| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| ROLL | $787,140,000.0 | 6.52% |
Added 1.87%
|
2,631,346 | $299.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DUOL | $751,984,000.0 | 6.23% |
Reduced 23.45%
|
2,319,294 | $324.23 | $103.45 |
Reduced 68.09%
|
$145.05 | $378.48 | |
| HUBS | $672,608,000.0 | 5.57% |
Reduced 5.37%
|
965,324 | $696.77 | $223.32 |
Reduced 67.95%
|
$434.84 | $762.47 | |
| CPNG | $629,425,000.0 | 5.21% |
Added 13.56%
|
28,636,287 | $21.98 | $20.51 |
Reduced 6.69%
|
$13.51 | $26.91 | |
| TOST | $562,939,000.0 | 4.66% |
Reduced 5.04%
|
15,444,158 | $36.45 | $29.04 |
Reduced 20.33%
|
$16.13 | $44.12 | |
| FOUR | $532,478,000.0 | 4.41% |
Reduced 15.9%
|
5,130,841 | $103.78 | $45.29 |
Reduced 56.36%
|
$55.87 | $117.0 | |
| INTU | $528,274,000.0 | 4.38% |
Reduced 40.35%
|
840,533 | $628.5 | $395.95 |
Reduced 37.0%
|
$557.29 | $714.78 | |
| BKNG | $468,502,000.0 | 3.88% |
Reduced 22.97%
|
94,296 | $4,968.42 | $180.25 |
Reduced 96.37%
|
$3,180.0 | $5,337.24 | |
| FSV | $465,993,000.0 | 3.86% |
Reduced 23.87%
|
2,574,268 | $181.02 | $146.38 |
Reduced 19.14%
|
$141.26 | $197.84 | |
| CVNA | $440,931,000.0 | 3.65% |
Added 6.34%
|
2,168,232 | $203.36 | $409.08 |
Added 101.16%
|
$40.21 | $268.34 | |
| SHOP | $420,040,000.0 | 3.48% |
Added 86.86%
|
3,950,348 | $106.33 | $125.83 |
Added 18.34%
|
$48.56 | $120.72 | |
| $383,456,000.0 | 3.18% |
Reduced 46.59%
|
1,575,546 | $243.38 | $nan |
Reduced nan%
|
$nan | $nan | ||
| CIGI | $359,549,000.0 | 2.98% |
Added 4.04%
|
2,644,327 | $135.97 | $108.8 |
Reduced 19.98%
|
$101.01 | $156.96 | |
| AFRM | $356,769,000.0 | 2.95% |
Added 97.28%
|
5,858,283 | $60.9 | $63.72 |
Added 4.63%
|
$22.25 | $73.34 | |
| ROP | $333,558,000.0 | 2.76% |
Reduced 43.09%
|
641,644 | $519.85 | $353.4 |
Reduced 32.02%
|
$499.47 | $580.09 | |
| DSGX | $331,208,000.0 | 2.74% |
Reduced 15.63%
|
2,915,564 | $113.6 | $72.0 |
Reduced 36.62%
|
$84.12 | $122.88 | |
| AYI | $317,976,000.0 | 2.63% |
Added 158.9%
|
1,088,477 | $292.13 | $289.57 |
Reduced 0.88%
|
$217.64 | $339.34 | |
| ONON | $300,210,000.0 | 2.49% |
Reduced 2.44%
|
5,481,302 | $54.77 | $36.25 |
Reduced 33.81%
|
$26.03 | $60.61 | |
| RBLX | $246,560,000.0 | 2.04% |
No Change
|
4,261,329 | $57.86 | $56.09 |
Reduced 3.06%
|
$29.55 | $66.86 | |
| RH | $242,817,000.0 | 2.01% |
Reduced 7.5%
|
616,931 | $393.59 | $137.51 |
Reduced 65.06%
|
$212.43 | $457.26 | |
| VEEV | $261,217,000.0 | 1.92% |
No Change
|
1,244,664 | $209.87 | $161.13 |
Reduced 23.22%
|
$170.25 | $258.93 | |
| PRVA | $224,587,000.0 | 1.86% |
Added 3.4%
|
11,487,843 | $19.55 | $23.84 |
Added 21.94%
|
$15.92 | $23.24 | |
| WRBY | $218,321,000.0 | 1.81% |
Added 10.28%
|
9,017,825 | $24.21 | $22.81 |
Reduced 5.78%
|
$11.35 | $27.1 | |
| SSNC | $242,184,000.0 | 1.78% |
No Change
|
3,263,508 | $74.21 | $67.29 |
Reduced 9.32%
|
$59.53 | $80.45 | |
| WST | $208,786,000.0 | 1.73% |
Reduced 41.3%
|
637,398 | $327.56 | $306.16 |
Reduced 6.53%
|
$265.0 | $413.7 | |
| ENTG | $201,410,000.0 | 1.67% |
Added 16.52%
|
2,033,219 | $99.06 | $155.98 |
Added 57.46%
|
$94.92 | $147.57 | |
| IWM | $190,031,000.0 | 1.57% |
Reduced 27.23%
|
860,027 | $220.96 | $276.65 |
Added 25.2%
|
$190.06 | $244.98 | |
| APG | $180,121,000.0 | 1.49% |
Added 199.84%
|
5,007,539 | $35.97 | $48.6 |
Added 35.11%
|
$31.44 | $40.89 | |
| ODFL | $175,785,000.0 | 1.46% |
Reduced 17.17%
|
996,514 | $176.4 | $219.98 |
Added 24.71%
|
$165.49 | $233.26 | |
| DOCS | $154,279,000.0 | 1.28% |
Reduced 63.06%
|
2,889,675 | $53.39 | $24.01 |
Reduced 55.03%
|
$22.96 | $61.75 | |
| BFAM | $144,849,000.0 | 1.2% |
Reduced 69.63%
|
1,306,714 | $110.85 | $81.02 |
Reduced 26.91%
|
$94.83 | $141.9 | |
| MOH | $139,327,000.0 | 1.15% |
Reduced 54.37%
|
478,706 | $291.05 | $175.94 |
Reduced 39.55%
|
$272.69 | $423.92 | |
| ACHC | $142,993,000.0 | 1.05% |
No Change
|
2,255,059 | $63.41 | $27.38 |
Reduced 56.82%
|
$36.5 | $87.77 | |
| CPRT | $123,041,000.0 | 1.02% |
Reduced 49.3%
|
2,143,957 | $57.39 | $33.07 |
Reduced 42.38%
|
$47.73 | $64.38 | |
| SG | $112,047,000.0 | 0.93% |
Reduced 12.73%
|
3,494,933 | $32.06 | $7.14 |
Reduced 77.73%
|
$10.17 | $45.12 | |
| MNDY | $110,092,000.0 | 0.91% |
Reduced 57.07%
|
467,602 | $235.44 | $67.79 |
Reduced 71.21%
|
$174.75 | $324.99 | |
| TTC | $116,949,000.0 | 0.86% |
No Change
|
1,348,433 | $86.73 | $95.23 |
Added 9.8%
|
$76.95 | $100.93 | |
| AVTR | $101,345,000.0 | 0.84% |
Reduced 39.82%
|
4,809,948 | $21.07 | $7.9 |
Reduced 62.51%
|
$19.59 | $28.0 | |
| MSCI | $105,282,000.0 | 0.77% |
No Change
|
180,610 | $582.93 | $592.69 |
Added 1.67%
|
$439.95 | $642.45 | |
| WIX | $89,839,000.0 | 0.74% |
No Change
|
418,733 | $214.55 | $75.67 |
Reduced 64.73%
|
$117.58 | $246.83 | |
| PTC | $81,057,000.0 | 0.67% |
Reduced 34.62%
|
440,842 | $183.87 | $137.17 |
Reduced 25.4%
|
$163.3 | $203.09 | |
| AUR | $80,370,000.0 | 0.67% |
Added 8.38%
|
12,757,155 | $6.3 | $4.91 |
Reduced 22.06%
|
$2.1 | $9.83 | |
| FND | $90,004,000.0 | 0.66% |
No Change
|
724,851 | $124.17 | $51.08 |
Reduced 58.86%
|
$89.06 | $135.67 | |
| CHWY | $79,050,000.0 | 0.65% |
No Change
|
2,360,417 | $33.49 | $26.02 |
Reduced 22.31%
|
$14.69 | $39.1 | |
| XPO | $75,923,000.0 | 0.63% |
No Change
|
578,903 | $131.15 | $223.68 |
Added 70.55%
|
$82.78 | $161.0 | |
| LFST | $70,080,000.0 | 0.58% |
Reduced 8.93%
|
9,508,826 | $7.37 | $7.05 |
Reduced 4.34%
|
$4.64 | $9.2 | |
| OPCH | $75,006,000.0 | 0.55% |
No Change
|
2,396,385 | $31.3 | $28.4 |
Reduced 9.27%
|
$21.39 | $34.63 | |
| VSEC | $57,971,000.0 | 0.48% |
Added 55.45%
|
609,583 | $95.1 | $178.83 |
Added 88.04%
|
$57.7 | $123.92 | |
| ALHC | $51,593,000.0 | 0.43% |
Reduced 16.26%
|
4,586,110 | $11.25 | $21.13 |
Added 87.82%
|
$4.46 | $15.03 | |
| DASH | $38,172,000.0 | 0.32% |
No Change
|
227,553 | $167.75 | $176.78 |
Added 5.38%
|
$99.32 | $181.78 | |
| YOU | $43,951,000.0 | 0.32% |
No Change
|
1,326,241 | $33.14 | $54.81 |
Added 65.39%
|
$16.05 | $38.88 | |
| PCOR | $33,725,000.0 | 0.28% |
No Change
|
450,100 | $74.93 | $55.4 |
Reduced 26.06%
|
$49.46 | $86.67 |