| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VLUE | $48,058,000.0 | 4.45% |
Added 3.13%
|
455,056 | $105.61 | $149.26 |
Added 41.33%
|
$98.51 | $115.88 | |
| VEA | $44,653,000.0 | 4.13% |
Added 9.26%
|
933,789 | $47.82 | $67.38 |
Added 40.9%
|
$46.72 | $53.4 | |
| VV | $40,809,000.0 | 3.78% |
Added 1.02%
|
151,313 | $269.7 | $314.95 |
Added 16.78%
|
$221.94 | $280.79 | |
| VGIT | $40,291,000.0 | 3.73% |
Reduced 6.39%
|
694,680 | $58.0 | $60.12 |
Added 3.66%
|
$57.03 | $60.82 | |
| QUAL | $38,708,000.0 | 3.58% |
Added 0.09%
|
217,364 | $178.08 | $203.44 |
Added 14.24%
|
$150.47 | $187.26 | |
| MTUM | $37,562,000.0 | 3.48% |
Reduced 0.99%
|
181,530 | $206.92 | $250.71 |
Added 21.16%
|
$165.55 | $222.78 | |
| JEPI | $35,633,000.0 | 3.3% |
Added 3.19%
|
619,386 | $57.53 | $59.08 |
Added 2.69%
|
$54.77 | $60.88 | |
| IBDQ | $23,785,000.0 | 2.2% |
Reduced 10.76%
|
949,518 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| IBDR | $23,756,000.0 | 2.2% |
Added 1.77%
|
986,986 | $24.07 | $24.19 |
Added 0.5%
|
$23.61 | $24.68 | |
| IBDS | $23,708,000.0 | 2.19% |
Added 2.14%
|
989,505 | $23.96 | $24.25 |
Added 1.21%
|
$23.44 | $24.68 | |
| IBDT | $23,603,000.0 | 2.18% |
Added 2.82%
|
947,947 | $24.9 | $25.42 |
Added 2.09%
|
$24.36 | $25.77 | |
| GMED | $23,090,000.0 | 2.14% |
No Change
|
279,176 | $82.71 | $90.46 |
Added 9.37%
|
$49.33 | $92.42 | |
| IVLU | $21,791,000.0 | 2.02% |
Added 5.09%
|
803,824 | $27.11 | $41.01 |
Added 51.27%
|
$25.85 | $29.92 | |
| VWO | $21,608,000.0 | 2.0% |
Added 2.72%
|
490,646 | $44.04 | $55.58 |
Added 26.2%
|
$39.43 | $49.57 | |
| AAPL | $20,760,000.0 | 1.92% |
Added 7.37%
|
82,903 | $250.42 | $262.52 |
Added 4.83%
|
$164.08 | $260.1 | |
| IBDU | $18,136,000.0 | 1.68% |
Reduced 17.75%
|
795,473 | $22.8 | $23.41 |
Added 2.68%
|
$22.24 | $24.9 | |
| FRDM | $16,900,000.0 | 1.56% |
Added 3.19%
|
517,163 | $32.68 | $58.23 |
Added 78.18%
|
$30.75 | $37.97 | |
| IBMN | $16,415,000.0 | 1.52% |
Added 1.99%
|
616,779 | $26.61 | $26.73 |
Added 0.45%
|
$26.33 | $26.71 | |
| JAAA | $16,123,000.0 | 1.49% |
Added 21.55%
|
317,953 | $50.71 | $50.46 |
Reduced 0.49%
|
$49.87 | $50.99 | |
| $16,133,000.0 | 1.49% |
Reduced 16.19%
|
313,521 | $51.46 | $nan |
Reduced nan%
|
$nan | $nan | ||
| IBMO | $15,859,000.0 | 1.47% |
Reduced 1.24%
|
622,914 | $25.46 | $25.63 |
Added 0.67%
|
$25.12 | $25.68 | |
| IQLT | $15,927,000.0 | 1.47% |
Added 6.12%
|
429,083 | $37.12 | $48.07 |
Added 29.5%
|
$36.57 | $41.93 | |
| IBMQ | $15,781,000.0 | 1.46% |
Reduced 1.19%
|
626,748 | $25.18 | $25.65 |
Added 1.87%
|
$24.78 | $25.66 | |
| IBMP | $15,796,000.0 | 1.46% |
Reduced 1.21%
|
628,341 | $25.14 | $25.44 |
Added 1.19%
|
$24.81 | $25.51 | |
| IMTM | $14,878,000.0 | 1.38% |
Added 4.13%
|
397,824 | $37.4 | $50.83 |
Added 35.91%
|
$34.65 | $41.2 | |
| WD | $13,453,000.0 | 1.25% |
No Change
|
138,401 | $97.21 | $50.35 |
Reduced 48.2%
|
$85.63 | $118.19 | |
| MSFT | $11,844,000.0 | 1.1% |
Added 23.38%
|
28,100 | $421.5 | $405.2 |
Reduced 3.87%
|
$385.58 | $468.35 | |
| VUG | $11,607,000.0 | 1.07% |
Reduced 1.56%
|
28,282 | $410.43 | $464.01 |
Added 13.05%
|
$317.59 | $428.69 | |
| VTV | $11,496,000.0 | 1.06% |
Added 2.66%
|
67,907 | $169.3 | $204.99 |
Added 21.08%
|
$149.62 | $182.38 | |
| VB | $10,818,000.0 | 1.0% |
Added 1.14%
|
45,025 | $240.28 | $275.4 |
Added 14.62%
|
$205.93 | $263.35 | |
| FNDE | $10,226,000.0 | 0.95% |
Added 3.02%
|
352,041 | $29.05 | $38.63 |
Added 32.98%
|
$26.35 | $33.99 | |
| BSMT | $9,777,000.0 | 0.9% |
No Change
|
426,234 | $22.94 | $23.29 |
Added 1.53%
|
$22.7 | $23.58 | |
| MINT | $9,582,000.0 | 0.89% |
Reduced 6.88%
|
95,503 | $100.34 | $100.41 |
Added 0.07%
|
$99.98 | $100.73 | |
| NVDA | $7,333,000.0 | 0.68% |
Added 10.11%
|
54,611 | $134.29 | $183.04 |
Added 36.3%
|
$59.94 | $153.13 | |
| SCHF | $7,294,000.0 | 0.68% |
Added 100.4%
|
394,283 | $18.5 | $25.95 |
Added 40.27%
|
$18.08 | $40.66 | |
| QVAL | $6,486,000.0 | 0.6% |
Reduced 0.8%
|
145,309 | $44.64 | $52.73 |
Added 18.12%
|
$39.77 | $47.88 | |
| EFV | $6,249,000.0 | 0.58% |
Added 1.53%
|
119,097 | $52.47 | $76.27 |
Added 45.36%
|
$50.28 | $58.25 | |
| QMOM | $6,155,000.0 | 0.57% |
Reduced 2.32%
|
95,991 | $64.13 | $71.54 |
Added 11.55%
|
$51.26 | $72.19 | |
| FNDA | $5,871,000.0 | 0.54% |
Added 90.16%
|
197,704 | $29.7 | $34.37 |
Added 15.72%
|
$26.22 | $58.54 | |
| VUSB | $5,541,000.0 | 0.51% |
Added 38.48%
|
111,676 | $49.62 | $49.81 |
Added 0.38%
|
$49.24 | $49.98 | |
| EFG | $5,386,000.0 | 0.5% |
Added 1.05%
|
55,632 | $96.83 | $118.82 |
Added 22.71%
|
$94.82 | $108.91 | |
| IBDP | $4,989,000.0 | 0.48% |
No Change
|
197,921 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| SCHR | $5,211,000.0 | 0.48% |
No Change
|
214,560 | $24.29 | $25.14 |
Added 3.5%
|
$23.89 | $50.28 | |
| WMT | $4,938,000.0 | 0.46% |
Added 7.37%
|
54,655 | $90.35 | $127.81 |
Added 41.46%
|
$53.44 | $96.18 | |
| VTI | $4,718,000.0 | 0.44% |
Added 2.45%
|
16,280 | $289.81 | $338.19 |
Added 16.69%
|
$239.86 | $302.95 | |
| BSCT | $4,756,000.0 | 0.44% |
No Change
|
259,345 | $18.34 | $18.85 |
Added 2.78%
|
$17.84 | $18.96 | |
| GSLC | $4,617,000.0 | 0.43% |
Reduced 4.74%
|
40,087 | $115.18 | $132.05 |
Added 14.65%
|
$95.58 | $121.0 | |
| JVAL | $4,554,000.0 | 0.42% |
Reduced 3.37%
|
105,438 | $43.2 | $51.02 |
Added 18.1%
|
$38.27 | $46.02 | |
| COST | $4,010,000.0 | 0.37% |
Added 7.38%
|
4,377 | $916.27 | $1,006.74 |
Added 9.87%
|
$675.96 | $1,008.25 | |
| IQDG | $3,966,000.0 | 0.37% |
Added 0.02%
|
115,942 | $34.21 | $42.57 |
Added 24.44%
|
$33.95 | $39.65 | |
| GOOG | $3,999,000.0 | 0.37% |
Added 4.91%
|
21,001 | $190.44 | $303.45 |
Added 59.34%
|
$131.55 | $203.84 | |
| V | $3,960,000.0 | 0.37% |
Added 16.69%
|
12,531 | $316.04 | $320.47 |
Added 1.4%
|
$252.7 | $325.74 | |
| AMZN | $3,807,000.0 | 0.35% |
Added 22.21%
|
17,354 | $219.38 | $216.82 |
Reduced 1.17%
|
$151.61 | $235.44 | |
| JMOM | $3,592,000.0 | 0.33% |
Reduced 3.96%
|
61,657 | $58.27 | $71.06 |
Added 21.95%
|
$47.04 | $62.2 | |
| HD | $3,451,000.0 | 0.32% |
Added 3.26%
|
8,873 | $389.01 | $369.11 |
Reduced 5.12%
|
$323.77 | $439.37 | |
| PG | $3,313,000.0 | 0.31% |
Added 7.88%
|
19,762 | $167.65 | $158.3 |
Reduced 5.58%
|
$152.06 | $180.43 | |
| AON | $3,392,000.0 | 0.31% |
Added 0.21%
|
9,447 | $359.16 | $341.18 |
Reduced 5.01%
|
$268.06 | $395.33 | |
| IVAL | $3,300,000.0 | 0.31% |
Added 2.82%
|
137,412 | $24.02 | $35.01 |
Added 45.75%
|
$21.95 | $27.11 | |
| JNJ | $3,282,000.0 | 0.3% |
Reduced 7.8%
|
22,697 | $144.62 | $245.3 |
Added 69.62%
|
$140.68 | $168.85 | |
| LLY | $3,202,000.0 | 0.3% |
Added 5.84%
|
4,148 | $772.04 | $1,003.57 |
Added 29.99%
|
$624.68 | $972.53 | |
| BRK.B | $3,163,000.0 | 0.29% |
Added 8.79%
|
6,979 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| JQUA | $3,180,000.0 | 0.29% |
Reduced 3.88%
|
55,540 | $57.27 | $64.24 |
Added 12.17%
|
$49.08 | $60.33 | |
| IMOM | $3,045,000.0 | 0.28% |
Added 3.04%
|
114,722 | $26.55 | $43.7 |
Added 64.6%
|
$24.27 | $29.53 | |
| IBMM | $2,788,000.0 | 0.27% |
No Change
|
106,846 | $26.1 | $26.05 |
Reduced 0.19%
|
$25.87 | $26.16 | |
| BUFB | $2,919,000.0 | 0.27% |
Added 2.71%
|
90,386 | $32.3 | $36.99 |
Added 14.52%
|
$28.17 | $33.61 | |
| VOO | $2,852,000.0 | 0.26% |
Added 135.71%
|
5,294 | $538.76 | $630.18 |
Added 16.97%
|
$443.75 | $559.96 | |
| CSCO | $2,836,000.0 | 0.26% |
Added 17.27%
|
47,921 | $59.2 | $80.87 |
Added 36.6%
|
$44.5 | $61.33 | |
| SCHX | $2,861,000.0 | 0.26% |
Added 188.14%
|
123,455 | $23.18 | $27.02 |
Added 16.57%
|
$19.08 | $66.02 | |
| USHY | $2,773,000.0 | 0.26% |
Reduced 0.36%
|
75,377 | $36.79 | $37.25 |
Added 1.25%
|
$35.55 | $37.72 | |
| JMST | $2,705,000.0 | 0.25% |
Reduced 30.56%
|
53,345 | $50.71 | $51.0 |
Added 0.57%
|
$50.53 | $50.97 | |
| UNH | $2,659,000.0 | 0.25% |
Reduced 4.3%
|
5,258 | $505.86 | $291.96 |
Reduced 42.28%
|
$436.38 | $630.73 | |
| XOM | $2,731,000.0 | 0.25% |
Added 1.01%
|
25,389 | $107.57 | $149.82 |
Added 39.28%
|
$97.74 | $126.34 | |
| VZ | $2,686,000.0 | 0.25% |
Added 3.69%
|
67,186 | $39.99 | $51.2 |
Added 28.03%
|
$37.59 | $45.36 | |
| SCHE | $2,639,000.0 | 0.24% |
Reduced 1.25%
|
99,103 | $26.63 | $33.91 |
Added 27.34%
|
$23.73 | $30.25 | |
| PXH | $2,489,000.0 | 0.23% |
Reduced 1.59%
|
121,535 | $20.48 | $27.31 |
Added 33.35%
|
$18.44 | $23.27 | |
| FB | $2,229,000.0 | 0.21% |
Added 15.64%
|
3,808 | $585.48 | $42.6 |
Reduced 92.72%
|
$0.0 | $0.0 | |
| PM | $2,250,000.0 | 0.21% |
Added 45.79%
|
18,699 | $120.35 | $179.04 |
Added 48.77%
|
$87.82 | $134.15 | |
| BTI | $2,234,000.0 | 0.21% |
Added 12.4%
|
61,518 | $36.32 | $61.01 |
Added 67.98%
|
$28.25 | $39.54 | |
| RELX | $2,186,000.0 | 0.2% |
Added 7.19%
|
48,141 | $45.42 | $34.18 |
Reduced 24.75%
|
$40.25 | $49.57 | |
| MO | $2,189,000.0 | 0.2% |
Added 2.08%
|
41,866 | $52.29 | $68.12 |
Added 30.27%
|
$39.25 | $58.04 | |
| TSM | $2,116,000.0 | 0.2% |
Added 9.89%
|
10,719 | $197.49 | $357.44 |
Added 80.99%
|
$112.61 | $224.08 | |
| ORCL | $2,066,000.0 | 0.19% |
Reduced 0.74%
|
12,400 | $166.63 | $152.37 |
Reduced 8.56%
|
$106.51 | $198.31 | |
| AVGO | $2,037,000.0 | 0.19% |
Added 19.59%
|
8,790 | $231.84 | $317.53 |
Added 36.96%
|
$117.43 | $251.88 | |
| PTLC | $2,023,000.0 | 0.19% |
Reduced 0.26%
|
37,873 | $53.44 | $55.86 |
Added 4.53%
|
$43.98 | $55.78 | |
| LMT | $2,027,000.0 | 0.19% |
Added 13.18%
|
4,173 | $485.92 | $664.48 |
Added 36.75%
|
$413.92 | $618.95 | |
| MRK | $2,036,000.0 | 0.19% |
Reduced 2.09%
|
20,474 | $99.48 | $120.28 |
Added 20.91%
|
$94.48 | $134.63 | |
| GSIE | $1,999,000.0 | 0.19% |
Reduced 0.4%
|
59,986 | $33.34 | $45.04 |
Added 35.09%
|
$32.02 | $36.54 | |
| ACN | $1,979,000.0 | 0.18% |
Added 54.46%
|
5,627 | $351.79 | $210.0 |
Reduced 40.31%
|
$278.69 | $387.51 | |
| HON | $1,918,000.0 | 0.18% |
Added 7.88%
|
8,492 | $225.88 | $245.97 |
Added 8.89%
|
$189.66 | $242.77 | |
| FNDF | $1,790,000.0 | 0.17% |
Added 6.91%
|
53,901 | $33.21 | $50.29 |
Added 51.43%
|
$32.65 | $37.85 | |
| JPM | $1,810,000.0 | 0.17% |
Added 23.31%
|
7,553 | $239.72 | $299.39 |
Added 24.89%
|
$168.86 | $264.25 | |
| NVO | $1,734,000.0 | 0.16% |
Reduced 6.88%
|
20,160 | $86.02 | $38.5 |
Reduced 55.24%
|
$78.17 | $148.15 | |
| APP | $1,717,000.0 | 0.16% |
Added 4.29%
|
5,303 | $323.83 | $482.81 |
Added 49.09%
|
$40.71 | $417.64 | |
| TSLA | $1,573,000.0 | 0.15% |
Added 130.12%
|
3,896 | $403.88 | $405.94 |
Added 0.51%
|
$138.8 | $488.54 | |
| GILD | $1,618,000.0 | 0.15% |
Added 42.72%
|
17,527 | $92.37 | $148.22 |
Added 60.46%
|
$62.07 | $98.9 | |
| BX | $1,625,000.0 | 0.15% |
Added 4.78%
|
9,430 | $172.42 | $114.14 |
Reduced 33.8%
|
$115.82 | $200.96 | |
| GOOGL | $1,612,000.0 | 0.15% |
Added 27.76%
|
8,519 | $189.29 | $303.13 |
Added 60.14%
|
$130.67 | $202.29 | |
| ADP | $1,498,000.0 | 0.14% |
Added 18.46%
|
5,121 | $292.71 | $217.16 |
Reduced 25.81%
|
$231.27 | $309.63 | |
| BAC | $1,486,000.0 | 0.14% |
Added 9.66%
|
33,815 | $43.95 | $50.3 |
Added 14.45%
|
$32.35 | $48.08 | |
| PNC | $1,541,000.0 | 0.14% |
Added 4.99%
|
7,994 | $192.86 | $213.86 |
Added 10.89%
|
$139.69 | $216.26 | |
| WM | $1,504,000.0 | 0.14% |
Added 2.69%
|
7,456 | $201.8 | $243.95 |
Added 20.89%
|
$183.0 | $230.39 | |
| AFL | $1,504,000.0 | 0.14% |
Added 0.42%
|
14,541 | $103.44 | $112.48 |
Added 8.74%
|
$75.08 | $115.5 | |
| BSV | $1,355,000.0 | 0.13% |
Added 25.63%
|
17,545 | $77.27 | $78.77 |
Added 1.94%
|
$75.72 | $79.02 | |
| JBBB | $1,381,000.0 | 0.13% |
Reduced 0.7%
|
28,099 | $49.16 | $47.08 |
Reduced 4.23%
|
$48.12 | $49.49 | |
| UNP | $1,448,000.0 | 0.13% |
Added 6.26%
|
6,350 | $228.05 | $266.7 |
Added 16.95%
|
$218.55 | $258.66 | |
| VXUS | $1,375,000.0 | 0.13% |
Added 44.07%
|
23,339 | $58.93 | $80.34 |
Added 36.33%
|
$56.48 | $65.52 | |
| IJR | $1,438,000.0 | 0.13% |
Added 206.76%
|
12,485 | $115.22 | $129.91 |
Added 12.75%
|
$101.85 | $128.61 | |
| FLBL | $1,368,000.0 | 0.13% |
Reduced 0.97%
|
56,410 | $24.27 | $22.79 |
Reduced 6.1%
|
$24.0 | $24.51 | |
| PLTR | $1,364,000.0 | 0.13% |
Added 150.81%
|
18,046 | $75.63 | $153.19 |
Added 102.55%
|
$16.03 | $84.8 | |
| PEP | $1,449,000.0 | 0.13% |
Reduced 24.3%
|
9,534 | $152.06 | $163.92 |
Added 7.8%
|
$141.51 | $183.41 | |
| ALL | $1,297,000.0 | 0.12% |
Added 2.64%
|
6,732 | $192.78 | $214.18 |
Added 11.1%
|
$153.42 | $209.88 | |
| ITW | $1,301,000.0 | 0.12% |
Added 17.84%
|
5,133 | $253.54 | $287.17 |
Added 13.26%
|
$232.77 | $279.13 | |
| NVS | $1,260,000.0 | 0.12% |
Reduced 27.1%
|
12,954 | $97.31 | $165.15 |
Added 69.72%
|
$92.35 | $120.92 | |
| GIB | $1,267,000.0 | 0.12% |
Added 18.58%
|
11,594 | $109.32 | $73.01 |
Reduced 33.21%
|
$96.92 | $118.89 | |
| CHT | $1,295,000.0 | 0.12% |
Added 59.46%
|
34,401 | $37.65 | $43.26 |
Added 14.9%
|
$35.92 | $40.62 | |
| CL | $1,164,000.0 | 0.11% |
Reduced 7.81%
|
12,809 | $90.91 | $95.28 |
Added 4.81%
|
$80.03 | $109.3 | |
| MCK | $1,224,000.0 | 0.11% |
Added 7.88%
|
2,149 | $569.93 | $978.71 |
Added 71.72%
|
$464.42 | $637.51 | |
| PXF | $1,143,000.0 | 0.11% |
Reduced 0.26%
|
23,888 | $47.89 | $72.54 |
Added 51.47%
|
$45.89 | $52.89 | |
| FICO | $1,194,000.0 | 0.11% |
Added 1.52%
|
600 | $1,990.93 | $1,464.01 |
Reduced 26.47%
|
$1,105.65 | $2,402.52 | |
| MMC | $1,140,000.0 | 0.11% |
Reduced 6.32%
|
5,370 | $212.4 | $182.7 |
Reduced 13.98%
|
$188.31 | $235.5 | |
| ADBE | $1,192,000.0 | 0.11% |
Reduced 19.75%
|
2,682 | $444.68 | $273.12 |
Reduced 38.58%
|
$403.75 | $638.25 | |
| SCHG | $1,189,000.0 | 0.11% |
Added 336.65%
|
42,669 | $27.87 | $30.96 |
Added 11.09%
|
$21.28 | $29.14 | |
| IJH | $1,191,000.0 | 0.11% |
No Change
|
19,116 | $62.31 | $70.86 |
Added 13.72%
|
$54.14 | $68.33 | |
| VT | $1,087,000.0 | 0.1% |
Added 327.17%
|
9,261 | $117.48 | $145.26 |
Added 23.65%
|
$102.84 | $123.64 | |
| VBR | $1,062,000.0 | 0.1% |
Added 5.37%
|
5,360 | $198.18 | $228.05 |
Added 15.07%
|
$173.32 | $219.01 | |
| UBS | $1,053,000.0 | 0.1% |
Added 3.91%
|
34,747 | $30.32 | $39.76 |
Added 31.13%
|
$26.01 | $35.11 | |
| KR | $1,115,000.0 | 0.1% |
Added 3.3%
|
18,236 | $61.15 | $67.99 |
Added 11.19%
|
$44.48 | $63.59 | |
| DSI | $1,069,000.0 | 0.1% |
Added 41.28%
|
9,702 | $110.25 | $128.16 |
Added 16.24%
|
$92.7 | $115.78 | |
| FXE | $1,062,000.0 | 0.1% |
No Change
|
11,109 | $95.66 | $107.4 |
Added 12.27%
|
$94.08 | $103.54 | |
| WFC | $1,058,000.0 | 0.1% |
Added 46.77%
|
15,069 | $70.24 | $83.93 |
Added 19.49%
|
$47.45 | $78.29 | |
| ORLY | $1,060,000.0 | 0.1% |
Added 10.51%
|
894 | $1,185.8 | $94.27 |
Reduced 92.05%
|
$947.49 | $1,283.96 | |
| USMV | $1,096,000.0 | 0.1% |
Added 9.15%
|
12,348 | $88.79 | $97.36 |
Added 9.65%
|
$79.31 | $94.83 | |
| ARCC | $1,043,000.0 | 0.1% |
No Change
|
47,691 | $21.89 | $19.13 |
Reduced 12.61%
|
$19.32 | $23.44 | |
| INFY | $1,132,000.0 | 0.1% |
Added 6.88%
|
51,652 | $21.92 | $14.33 |
Reduced 34.63%
|
$16.04 | $23.63 | |
| TRV | $1,124,000.0 | 0.1% |
Added 12.87%
|
4,667 | $240.88 | $312.03 |
Added 29.54%
|
$200.21 | $269.56 | |
| VGSH | $1,097,000.0 | 0.1% |
Added 1.22%
|
18,866 | $58.18 | $58.65 |
Added 0.81%
|
$57.46 | $59.13 | |
| ZTS | $1,005,000.0 | 0.09% |
Reduced 0.36%
|
6,168 | $162.94 | $125.96 |
Reduced 22.7%
|
$144.8 | $200.53 | |
| SAP | $929,000.0 | 0.09% |
Added 10.63%
|
3,777 | $246.21 | $195.58 |
Reduced 20.56%
|
$172.33 | $269.29 | |
| GD | $974,000.0 | 0.09% |
Added 4.38%
|
3,697 | $263.49 | $366.12 |
Added 38.95%
|
$251.62 | $316.9 | |
| MA | $920,000.0 | 0.09% |
Added 11.97%
|
1,749 | $526.57 | $522.92 |
Reduced 0.69%
|
$428.86 | $537.7 | |
| MAR | $1,008,000.0 | 0.09% |
Added 3.79%
|
3,614 | $278.94 | $335.94 |
Added 20.43%
|
$204.55 | $295.45 | |
| MEAR | $1,025,000.0 | 0.09% |
Added 0.3%
|
20,534 | $49.95 | $50.45 |
Added 1.0%
|
$49.87 | $51.1 | |
| BKNG | $1,003,000.0 | 0.09% |
Added 9.19%
|
202 | $4,968.42 | $4,253.58 |
Reduced 14.39%
|
$3,180.0 | $5,337.24 | |
| T | $933,000.0 | 0.09% |
Added 124.53%
|
41,011 | $22.77 | $28.98 |
Added 27.27%
|
$15.94 | $24.03 | |
| AZO | $813,000.0 | 0.08% |
Added 7.17%
|
254 | $3,202.0 | $3,717.0 |
Added 16.08%
|
$2,672.31 | $3,416.71 | |
| PTIN | $847,000.0 | 0.08% |
Added 3.98%
|
30,558 | $27.75 | $34.28 |
Added 23.53%
|
$26.41 | $31.48 | |
| EBAY | $882,000.0 | 0.08% |
Added 1.23%
|
14,250 | $61.95 | $91.03 |
Added 46.94%
|
$40.74 | $71.52 | |
| GS | $840,000.0 | 0.08% |
Added 10.38%
|
1,468 | $572.62 | $867.25 |
Added 51.45%
|
$374.24 | $635.43 | |
| GIS | $865,000.0 | 0.08% |
Reduced 3.46%
|
13,575 | $63.77 | $43.56 |
Reduced 31.69%
|
$57.94 | $75.9 | |
| FSK | $883,000.0 | 0.08% |
Reduced 17.1%
|
40,696 | $21.72 | $11.01 |
Reduced 49.31%
|
$18.31 | $22.48 | |
| PGR | $759,000.0 | 0.07% |
Added 49.22%
|
3,168 | $239.63 | $211.4 |
Reduced 11.78%
|
$175.5 | $270.62 | |
| GE | $722,000.0 | 0.07% |
Added 11.77%
|
4,331 | $166.77 | $339.81 |
Added 103.76%
|
$100.92 | $194.8 | |
| AMGN | $794,000.0 | 0.07% |
Reduced 1.99%
|
3,049 | $260.68 | $379.27 |
Added 45.49%
|
$253.3 | $346.85 | |
| CDNS | $719,000.0 | 0.07% |
Reduced 7.39%
|
2,395 | $300.46 | $305.43 |
Added 1.65%
|
$241.29 | $328.99 | |
| LOW | $717,000.0 | 0.07% |
Added 4.45%
|
2,908 | $246.8 | $258.62 |
Added 4.79%
|
$209.55 | $287.01 | |
| MMM | $748,000.0 | 0.07% |
Added 3.52%
|
5,797 | $129.09 | $160.89 |
Added 24.63%
|
$75.65 | $150.0 | |
| IBM | $770,000.0 | 0.07% |
Added 91.27%
|
3,506 | $219.82 | $250.06 |
Added 13.76%
|
$162.62 | $239.35 | |
| KAR | $761,000.0 | 0.07% |
No Change
|
38,400 | $19.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RTX | $782,000.0 | 0.07% |
Added 24.31%
|
6,761 | $115.72 | $208.82 |
Added 80.45%
|
$88.7 | $128.7 | |
| RSG | $713,000.0 | 0.07% |
Added 4.97%
|
3,546 | $201.2 | $231.57 |
Added 15.09%
|
$168.58 | $220.58 | |
| FAST | $720,000.0 | 0.07% |
Added 5.38%
|
10,025 | $71.91 | $46.43 |
Reduced 35.43%
|
$61.36 | $84.88 | |
| BIV | $734,000.0 | 0.07% |
No Change
|
9,822 | $74.73 | $78.27 |
Added 4.74%
|
$72.95 | $78.89 | |
| SHW | $808,000.0 | 0.07% |
Added 7.55%
|
2,379 | $339.95 | $347.67 |
Added 2.27%
|
$282.09 | $400.42 | |
| SCHV | $712,000.0 | 0.07% |
Added 220.1%
|
27,330 | $26.07 | $31.86 |
Added 22.21%
|
$23.25 | $78.8 | |
| BLDR | $719,000.0 | 0.07% |
Reduced 2.46%
|
5,034 | $142.93 | $95.99 |
Reduced 32.84%
|
$130.75 | $214.7 | |
| HIG | $766,000.0 | 0.07% |
Added 6.8%
|
7,005 | $109.4 | $142.17 |
Added 29.95%
|
$85.34 | $124.9 | |
| CAT | $733,000.0 | 0.07% |
Added 31.62%
|
2,023 | $362.81 | $731.97 |
Added 101.75%
|
$288.34 | $418.5 | |
| C | $760,000.0 | 0.07% |
Added 10.05%
|
10,809 | $70.39 | $111.32 |
Added 58.15%
|
$52.24 | $82.03 | |
| COF | $628,000.0 | 0.06% |
Added 5.44%
|
3,525 | $178.32 | $195.83 |
Added 9.82%
|
$128.23 | $198.3 | |
| VRSK | $633,000.0 | 0.06% |
Reduced 5.82%
|
2,299 | $275.44 | $215.58 |
Reduced 21.73%
|
$217.34 | $296.58 | |
| BMY | $601,000.0 | 0.06% |
Added 33.27%
|
10,638 | $56.56 | $62.33 |
Added 10.2%
|
$39.35 | $61.08 | |
| BK | $649,000.0 | 0.06% |
Added 5.48%
|
8,447 | $76.83 | $118.39 |
Added 54.09%
|
$52.64 | $85.81 | |
| BCS | $643,000.0 | 0.06% |
Added 10.66%
|
48,435 | $13.29 | $23.34 |
Added 75.62%
|
$7.07 | $14.92 | |
| CMCSA | $655,000.0 | 0.06% |
Reduced 1.23%
|
17,464 | $37.53 | $32.09 |
Reduced 14.5%
|
$36.15 | $47.11 | |
| IWF | $637,000.0 | 0.06% |
Added 0.89%
|
1,588 | $401.58 | $453.06 |
Added 12.82%
|
$310.51 | $419.53 | |
| AIG | $684,000.0 | 0.06% |
Reduced 2.57%
|
9,403 | $72.8 | $78.3 |
Added 7.55%
|
$67.53 | $80.83 | |
| AMG | $653,000.0 | 0.06% |
Reduced 41.1%
|
3,535 | $184.92 | $303.13 |
Added 63.92%
|
$147.13 | $199.52 | |
| LDOS | $639,000.0 | 0.06% |
Added 64.35%
|
4,439 | $144.07 | $176.7 |
Added 22.65%
|
$108.95 | $202.9 | |
| SPGI | $614,000.0 | 0.06% |
Added 7.97%
|
1,233 | $498.03 | $445.5 |
Reduced 10.55%
|
$407.69 | $533.29 | |
| PAYX | $678,000.0 | 0.06% |
Added 14.98%
|
4,842 | $140.21 | $95.79 |
Reduced 31.68%
|
$114.72 | $150.71 | |
| GDDY | $651,000.0 | 0.06% |
Added 5.36%
|
3,301 | $197.37 | $88.66 |
Reduced 55.08%
|
$106.42 | $211.11 | |
| JJSF | $674,000.0 | 0.06% |
Reduced 12.16%
|
4,348 | $155.13 | $86.13 |
Reduced 44.48%
|
$133.23 | $180.8 | |
| MDLZ | $643,000.0 | 0.06% |
Reduced 32.84%
|
10,769 | $59.73 | $58.69 |
Reduced 1.74%
|
$55.97 | $77.2 | |
| KMB | $686,000.0 | 0.06% |
Reduced 9.97%
|
5,238 | $131.03 | $104.73 |
Reduced 20.07%
|
$117.67 | $149.31 | |
| MPC | $671,000.0 | 0.06% |
Reduced 12.81%
|
4,814 | $139.5 | $220.77 |
Added 58.26%
|
$130.54 | $221.11 | |
| HSBC | $661,000.0 | 0.06% |
Added 45.6%
|
13,378 | $49.46 | $87.19 |
Added 76.28%
|
$36.93 | $51.6 | |
| PHI | $643,000.0 | 0.06% |
Added 15.59%
|
29,035 | $22.15 | $23.17 |
Added 4.6%
|
$21.0 | $30.39 | |
| GWW | $605,000.0 | 0.06% |
Added 12.33%
|
574 | $1,054.14 | $1,148.46 |
Added 8.95%
|
$868.54 | $1,227.66 | |
| ABBV | $514,000.0 | 0.05% |
Added 16.03%
|
2,896 | $177.69 | $236.19 |
Added 32.92%
|
$153.58 | $207.32 | |
| VIG | $497,000.0 | 0.05% |
Added 34.85%
|
2,542 | $195.83 | $225.52 |
Added 15.16%
|
$172.3 | $205.2 | |
| TLK | $486,000.0 | 0.05% |
Reduced 3.41%
|
29,595 | $16.45 | $20.15 |
Added 22.49%
|
$15.35 | $26.85 | |
| XLY | $546,000.0 | 0.05% |
Added 12.69%
|
2,434 | $224.35 | $116.39 |
Reduced 48.12%
|
$166.48 | $240.28 | |
| VFVA | $524,000.0 | 0.05% |
Added 2.86%
|
4,427 | $118.38 | $141.28 |
Added 19.34%
|
$108.65 | $130.84 | |
| CTSH | $570,000.0 | 0.05% |
Reduced 6.15%
|
7,416 | $76.9 | $65.12 |
Reduced 15.32%
|
$63.79 | $82.46 | |
| VGT | $486,000.0 | 0.05% |
Added 23.89%
|
783 | $621.8 | $733.13 |
Added 17.9%
|
$478.25 | $648.66 | |
| PHM | $551,000.0 | 0.05% |
Reduced 2.84%
|
5,062 | $108.9 | $132.18 |
Added 21.38%
|
$100.24 | $149.47 | |
| PRFZ | $505,000.0 | 0.05% |
Reduced 0.07%
|
12,152 | $41.61 | $48.55 |
Added 16.68%
|
$35.71 | $45.8 | |
| SYF | $568,000.0 | 0.05% |
Added 7.82%
|
8,741 | $65.0 | $69.27 |
Added 6.57%
|
$37.64 | $70.63 | |
| BJUL | $546,000.0 | 0.05% |
Added 0.86%
|
12,265 | $44.56 | $51.21 |
Added 14.92%
|
$38.04 | $45.56 | |
| DIS | $530,000.0 | 0.05% |
Added 33.84%
|
4,762 | $111.35 | $103.04 |
Reduced 7.46%
|
$83.91 | $123.74 | |
| TJX | $545,000.0 | 0.05% |
Added 79.21%
|
4,518 | $120.81 | $161.73 |
Added 33.87%
|
$92.35 | $128.0 | |
| RYT | $523,000.0 | 0.05% |
No Change
|
14,000 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| EMR | $498,000.0 | 0.05% |
No Change
|
4,022 | $123.92 | $145.21 |
Added 17.18%
|
$91.65 | $134.85 | |
| FINV | $509,000.0 | 0.05% |
Added 23.13%
|
74,981 | $6.79 | $5.41 |
Reduced 20.32%
|
$4.45 | $7.29 | |
| RY | $539,000.0 | 0.05% |
Added 4.46%
|
4,475 | $120.51 | $165.95 |
Added 37.71%
|
$93.97 | $128.05 | |
| DELL | $529,000.0 | 0.05% |
Reduced 2.17%
|
4,595 | $115.24 | $147.1 |
Added 27.65%
|
$80.49 | $179.7 | |
| PJAN | $503,000.0 | 0.05% |
Added 0.03%
|
11,906 | $42.25 | $47.26 |
Added 11.86%
|
$37.59 | $42.88 | |
| KLAC | $512,000.0 | 0.05% |
Reduced 17.19%
|
814 | $630.12 | $1,475.91 |
Added 134.23%
|
$581.7 | $896.32 | |
| LII | $502,000.0 | 0.05% |
Added 1.1%
|
824 | $609.3 | $550.67 |
Reduced 9.62%
|
$412.09 | $682.5 | |
| KOF | $545,000.0 | 0.05% |
Added 3.03%
|
7,003 | $77.89 | $108.16 |
Added 38.86%
|
$73.9 | $104.38 | |
| NFLX | $578,000.0 | 0.05% |
Reduced 6.48%
|
649 | $891.32 | $98.66 |
Reduced 88.93%
|
$537.07 | $941.75 | |
| HPE | $544,000.0 | 0.05% |
Added 87.18%
|
25,483 | $21.35 | $21.55 |
Added 0.94%
|
$14.47 | $24.24 | |
| HPQ | $513,000.0 | 0.05% |
Reduced 1.3%
|
15,738 | $32.63 | $19.18 |
Reduced 41.22%
|
$27.43 | $39.8 | |
| KT | $492,000.0 | 0.05% |
Added 19.35%
|
31,738 | $15.52 | $22.9 |
Added 47.55%
|
$12.1 | $18.45 | |
| VLO | $573,000.0 | 0.05% |
Added 20.62%
|
4,679 | $122.59 | $225.6 |
Added 84.03%
|
$116.84 | $184.79 | |
| BSMQ | $523,000.0 | 0.05% |
No Change
|
22,223 | $23.57 | $23.69 |
Added 0.51%
|
$23.36 | $23.85 | |
| BSMR | $522,000.0 | 0.05% |
No Change
|
22,158 | $23.6 | $23.75 |
Added 0.64%
|
$23.3 | $23.93 | |
| BSMS | $525,000.0 | 0.05% |
No Change
|
22,533 | $23.33 | $23.61 |
Added 1.2%
|
$23.05 | $23.75 | |
| JBL | $488,000.0 | 0.05% |
Added 6.97%
|
3,393 | $143.9 | $255.18 |
Added 77.33%
|
$95.85 | $168.8 | |
| JPIN | $494,000.0 | 0.05% |
Added 3.96%
|
9,231 | $53.56 | $73.59 |
Added 37.4%
|
$52.47 | $60.95 | |
| IX | $531,000.0 | 0.05% |
Reduced 4.31%
|
5,000 | $106.23 | $32.8 |
Reduced 69.12%
|
$90.57 | $125.84 | |
| AXP | $531,000.0 | 0.05% |
Added 39.59%
|
1,791 | $296.79 | $311.21 |
Added 4.86%
|
$185.73 | $319.8 | |
| ABT | $464,000.0 | 0.04% |
Added 10.06%
|
4,103 | $113.11 | $113.1 |
Reduced 0.01%
|
$99.71 | $121.64 | |
| BSX | $402,000.0 | 0.04% |
Added 29.75%
|
4,510 | $89.32 | $72.21 |
Reduced 19.16%
|
$59.85 | $101.14 | |
| APD | $435,000.0 | 0.04% |
Added 7.44%
|
1,502 | $290.04 | $274.2 |
Reduced 5.46%
|
$212.24 | $337.0 | |
| MSCI | $400,000.0 | 0.04% |
Added 15.6%
|
667 | $600.01 | $572.37 |
Reduced 4.61%
|
$439.95 | $642.45 | |
| HSY | $401,000.0 | 0.04% |
No Change
|
2,370 | $169.31 | $232.05 |
Added 37.06%
|
$150.31 | $211.92 | |
| CHD | $446,000.0 | 0.04% |
Added 2.87%
|
4,265 | $104.7 | $102.47 |
Reduced 2.13%
|
$96.09 | $113.5 | |
| VO | $408,000.0 | 0.04% |
Added 41.54%
|
1,547 | $264.16 | $303.08 |
Added 14.73%
|
$228.17 | $285.6 | |
| IEMG | $483,000.0 | 0.04% |
Added 6.04%
|
9,252 | $52.22 | $72.47 |
Added 38.78%
|
$48.31 | $59.0 | |
| IEFA | $390,000.0 | 0.04% |
Added 22.59%
|
5,551 | $70.28 | $94.62 |
Added 34.63%
|
$68.74 | $78.83 | |
| KO | $466,000.0 | 0.04% |
Added 17.96%
|
7,495 | $62.26 | $78.1 |
Added 25.44%
|
$57.93 | $73.53 | |
| IVV | $412,000.0 | 0.04% |
Added 45.74%
|
701 | $588.68 | $688.28 |
Added 16.92%
|
$485.19 | $612.09 | |
| IGM | $403,000.0 | 0.04% |
No Change
|
3,954 | $102.09 | $124.91 |
Added 22.35%
|
$77.98 | $107.2 | |
| CF | $471,000.0 | 0.04% |
Added 14.19%
|
5,522 | $85.32 | $104.71 |
Added 22.73%
|
$69.13 | $98.25 | |
| MFC | $409,000.0 | 0.04% |
Added 4.46%
|
13,340 | $30.71 | $34.82 |
Added 13.38%
|
$21.54 | $33.07 | |
| NEE | $402,000.0 | 0.04% |
Added 10.59%
|
5,618 | $71.69 | $92.6 |
Added 29.17%
|
$53.95 | $86.1 | |
| CI | $381,000.0 | 0.04% |
No Change
|
1,101 | $346.44 | $284.74 |
Reduced 17.81%
|
$262.03 | $370.83 | |
| MKC | $405,000.0 | 0.04% |
Added 12.64%
|
5,313 | $76.24 | $65.7 |
Reduced 13.82%
|
$64.33 | $85.49 | |
| WTRG | $446,000.0 | 0.04% |
Reduced 13.31%
|
12,302 | $36.32 | $40.24 |
Added 10.79%
|
$33.18 | $41.78 | |
| AMP | $381,000.0 | 0.04% |
Added 0.7%
|
717 | $532.43 | $468.91 |
Reduced 11.93%
|
$370.12 | $577.0 | |
| SPOT | $457,000.0 | 0.04% |
Added 75.77%
|
1,023 | $447.38 | $534.09 |
Added 19.38%
|
$209.18 | $510.84 | |
| TMO | $440,000.0 | 0.04% |
Added 0.71%
|
847 | $520.23 | $512.69 |
Reduced 1.45%
|
$493.3 | $627.88 | |
| DE | $459,000.0 | 0.04% |
Added 8.84%
|
1,084 | $423.61 | $614.04 |
Added 44.95%
|
$340.2 | $469.39 | |
| CVX | $399,000.0 | 0.04% |
Added 24.73%
|
2,759 | $144.83 | $186.03 |
Added 28.45%
|
$135.37 | $167.11 | |
| DFIV | $418,000.0 | 0.04% |
No Change
|
11,808 | $35.48 | $53.97 |
Added 52.11%
|
$33.22 | $38.52 | |
| BBY | $470,000.0 | 0.04% |
Reduced 19.7%
|
5,488 | $85.8 | $67.39 |
Reduced 21.46%
|
$69.29 | $103.71 | |
| BLK | $382,000.0 | 0.04% |
No Change
|
403 | $949.6 | $1,049.23 |
Added 10.49%
|
$745.55 | $1,082.45 | |
| BABA | $451,000.0 | 0.04% |
Added 11.67%
|
5,321 | $84.79 | $133.27 |
Added 57.18%
|
$68.36 | $117.82 | |
| EME | $449,000.0 | 0.04% |
Added 4.98%
|
990 | $453.9 | $740.87 |
Added 63.22%
|
$219.07 | $545.3 | |
| EXPE | $452,000.0 | 0.04% |
Added 1.76%
|
2,430 | $186.33 | $221.73 |
Added 19.0%
|
$107.25 | $192.34 | |
| BBVA | $434,000.0 | 0.04% |
Added 10.28%
|
44,743 | $9.72 | $22.05 |
Added 126.85%
|
$8.65 | $12.2 | |
| FIS | $453,000.0 | 0.04% |
Added 30.52%
|
5,615 | $80.77 | $50.08 |
Reduced 38.0%
|
$59.9 | $91.98 | |
| CAH | $481,000.0 | 0.04% |
Added 4.68%
|
4,068 | $118.27 | $223.18 |
Added 88.7%
|
$93.17 | $128.27 | |
| PBR | $461,000.0 | 0.04% |
Reduced 3.08%
|
35,909 | $12.86 | $16.77 |
Added 30.4%
|
$12.55 | $17.91 | |
| PANW | $482,000.0 | 0.04% |
Added 184.84%
|
2,649 | $181.96 | $158.56 |
Reduced 12.86%
|
$130.05 | $207.24 | |
| OKE | $395,000.0 | 0.04% |
Added 4.04%
|
3,941 | $100.39 | $84.76 |
Reduced 15.57%
|
$67.05 | $118.07 | |
| VALE | $383,000.0 | 0.04% |
Reduced 1.98%
|
43,222 | $8.87 | $16.06 |
Added 81.06%
|
$8.38 | $14.47 | |
| USB | $443,000.0 | 0.04% |
Added 7.13%
|
9,281 | $47.83 | $54.34 |
Added 13.61%
|
$37.81 | $53.98 | |
| VFMO | $408,000.0 | 0.04% |
Added 1.8%
|
2,487 | $164.37 | $206.92 |
Added 25.89%
|
$133.67 | $179.56 | |
| A | $404,000.0 | 0.04% |
Added 18.41%
|
3,010 | $134.34 | $120.54 |
Reduced 10.27%
|
$124.16 | $155.35 | |
| ABC | $469,000.0 | 0.04% |
Added 14.58%
|
2,091 | $224.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YUM | $417,000.0 | 0.04% |
Added 22.07%
|
3,114 | $134.18 | $158.99 |
Added 18.49%
|
$122.13 | $143.2 | |
| ANET | $418,000.0 | 0.04% |
No Change
|
1,091 | $383.82 | $134.83 |
Reduced 64.87%
|
$60.08 | $121.92 | |
| ANTM | $400,000.0 | 0.04% |
No Change
|
1,085 | $368.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MSI | $311,000.0 | 0.03% |
Added 15.83%
|
673 | $462.23 | $478.21 |
Added 3.46%
|
$314.84 | $507.82 | |
| CDW | $365,000.0 | 0.03% |
Reduced 13.52%
|
2,098 | $174.04 | $124.87 |
Reduced 28.25%
|
$168.43 | $263.37 | |
| CHTR | $289,000.0 | 0.03% |
No Change
|
844 | $342.77 | $232.0 |
Reduced 32.32%
|
$236.08 | $415.27 | |
| PSEC | $299,000.0 | 0.03% |
No Change
|
69,462 | $4.31 | $2.77 |
Reduced 35.73%
|
$4.09 | $6.25 | |
| NOW | $334,000.0 | 0.03% |
Added 22.48%
|
316 | $1,060.12 | $113.86 |
Reduced 89.26%
|
$637.99 | $1,157.9 | |
| ETN | $361,000.0 | 0.03% |
Added 8.68%
|
1,089 | $331.87 | $354.46 |
Added 6.81%
|
$241.45 | $379.99 | |
| AJG | $339,000.0 | 0.03% |
Added 2.84%
|
1,196 | $283.88 | $225.58 |
Reduced 20.54%
|
$227.08 | $316.72 | |
| CHKP | $348,000.0 | 0.03% |
Added 10.72%
|
1,869 | $186.7 | $158.04 |
Reduced 15.35%
|
$145.75 | $210.7 | |
| CBOE | $306,000.0 | 0.03% |
Added 56.02%
|
1,568 | $195.4 | $300.62 |
Added 53.85%
|
$166.13 | $221.66 | |
| MAS | $289,000.0 | 0.03% |
Added 13.03%
|
3,990 | $72.57 | $68.44 |
Reduced 5.69%
|
$63.81 | $86.7 | |
| MDT | $290,000.0 | 0.03% |
No Change
|
3,641 | $79.88 | $95.6 |
Added 19.68%
|
$75.96 | $92.68 | |
| MCO | $275,000.0 | 0.03% |
Reduced 1.36%
|
581 | $473.47 | $471.01 |
Reduced 0.52%
|
$360.05 | $503.95 | |
| MCD | $291,000.0 | 0.03% |
Added 21.82%
|
1,005 | $289.95 | $331.74 |
Added 14.41%
|
$243.53 | $317.9 | |
| BRO | $271,000.0 | 0.03% |
Added 9.37%
|
2,662 | $102.02 | $71.85 |
Reduced 29.57%
|
$75.79 | $114.15 | |
| MTB | $353,000.0 | 0.03% |
Added 7.99%
|
1,878 | $188.01 | $219.24 |
Added 16.61%
|
$128.31 | $225.7 | |
| MS | $350,000.0 | 0.03% |
Added 19.38%
|
2,784 | $125.72 | $167.58 |
Added 33.3%
|
$83.09 | $138.38 | |
| LYG | $363,000.0 | 0.03% |
Reduced 24.73%
|
133,556 | $2.72 | $5.37 |
Added 97.43%
|
$2.0 | $3.24 | |
| JPUS | $319,000.0 | 0.03% |
No Change
|
2,797 | $114.11 | $135.68 |
Added 18.9%
|
$102.02 | $124.1 | |
| IMO | $370,000.0 | 0.03% |
Reduced 5.23%
|
6,020 | $61.6 | $119.74 |
Added 94.38%
|
$54.74 | $80.17 | |
| LEN | $320,000.0 | 0.03% |
Reduced 4.78%
|
2,351 | $136.37 | $106.53 |
Reduced 21.88%
|
$128.41 | $193.8 | |
| BA | $340,000.0 | 0.03% |
Added 28.46%
|
1,923 | $177.0 | $227.31 |
Added 28.42%
|
$137.03 | $217.59 | |
| AZN | $331,000.0 | 0.03% |
Reduced 18.68%
|
5,058 | $65.52 | $201.53 |
Added 207.59%
|
$60.47 | $87.68 | |
| INTU | $275,000.0 | 0.03% |
Reduced 9.88%
|
438 | $628.5 | $440.14 |
Reduced 29.97%
|
$557.29 | $714.78 | |
| BMAY | $289,000.0 | 0.03% |
Reduced 1.73%
|
7,176 | $40.32 | $45.31 |
Added 12.38%
|
$34.32 | $40.94 | |
| VFQY | $370,000.0 | 0.03% |
Added 2.54%
|
2,627 | $140.89 | $157.66 |
Added 11.9%
|
$125.55 | $150.37 | |
| SYK | $291,000.0 | 0.03% |
No Change
|
809 | $359.91 | $381.89 |
Added 6.11%
|
$307.23 | $398.2 | |
| SU | $361,000.0 | 0.03% |
Reduced 1.1%
|
10,140 | $35.68 | $57.34 |
Added 60.71%
|
$31.25 | $41.95 | |
| STLD | $283,000.0 | 0.03% |
Added 2.22%
|
2,484 | $114.07 | $193.91 |
Added 69.99%
|
$104.6 | $155.56 | |
| TMUS | $324,000.0 | 0.03% |
Added 8.9%
|
1,469 | $220.73 | $219.71 |
Reduced 0.46%
|
$158.84 | $248.15 | |
| EFA | $296,000.0 | 0.03% |
Added 5.97%
|
3,925 | $75.61 | $101.38 |
Added 34.08%
|
$73.91 | $84.56 | |
| DB | $290,000.0 | 0.03% |
Added 15.08%
|
17,036 | $17.05 | $33.36 |
Added 95.66%
|
$12.43 | $19.65 | |
| DFAT | $305,000.0 | 0.03% |
No Change
|
5,487 | $55.66 | $64.75 |
Added 16.33%
|
$49.6 | $61.75 | |
| TGT | $343,000.0 | 0.03% |
Added 2.96%
|
2,541 | $135.18 | $120.08 |
Reduced 11.17%
|
$120.21 | $181.86 | |
| SPG | $363,000.0 | 0.03% |
Added 2.33%
|
2,110 | $172.21 | $203.1 |
Added 17.94%
|
$135.15 | $186.0 | |
| TTD | $273,000.0 | 0.03% |
Added 13.53%
|
2,324 | $117.53 | $25.17 |
Reduced 78.58%
|
$66.56 | $141.53 | |
| WSM | $285,000.0 | 0.03% |
Reduced 13.34%
|
1,540 | $185.18 | $196.34 |
Added 6.03%
|
$95.77 | $210.91 | |
| CMI | $312,000.0 | 0.03% |
Added 21.24%
|
896 | $348.46 | $574.06 |
Added 64.74%
|
$234.49 | $387.9 | |
| CNI | $337,000.0 | 0.03% |
Reduced 66.64%
|
3,326 | $101.51 | $110.79 |
Added 9.14%
|
$98.96 | $134.02 | |
| COP | $309,000.0 | 0.03% |
Added 19.97%
|
3,118 | $99.17 | $115.65 |
Added 16.62%
|
$94.23 | $135.18 | |
| CRM | $355,000.0 | 0.03% |
Added 7.69%
|
1,064 | $334.33 | $193.08 |
Reduced 42.25%
|
$212.0 | $369.0 | |
| SMH | $292,000.0 | 0.03% |
No Change
|
1,208 | $242.17 | $399.1 |
Added 64.8%
|
$184.15 | $283.07 | |
| EQH | $317,000.0 | 0.03% |
Added 0.7%
|
6,732 | $47.17 | $40.14 |
Reduced 14.9%
|
$31.76 | $52.98 | |
| QQQ | $373,000.0 | 0.03% |
No Change
|
730 | $511.36 | $610.75 |
Added 19.44%
|
$413.07 | $539.15 | |
| SHEL | $300,000.0 | 0.03% |
Reduced 14.75%
|
4,804 | $62.65 | $82.7 |
Added 32.0%
|
$60.15 | $74.61 | |
| SHOP | $296,000.0 | 0.03% |
Added 2.5%
|
2,786 | $106.33 | $129.65 |
Added 21.93%
|
$48.56 | $120.72 | |
| BKR | $332,000.0 | 0.03% |
Added 32.33%
|
8,104 | $41.02 | $60.88 |
Added 48.42%
|
$28.32 | $47.47 | |
| BJAN | $348,000.0 | 0.03% |
Reduced 0.98%
|
7,276 | $47.95 | $55.33 |
Added 15.39%
|
$41.4 | $49.08 | |
| SCHC | $302,000.0 | 0.03% |
No Change
|
8,808 | $34.33 | $49.29 |
Added 43.58%
|
$33.09 | $38.95 | |
| HMC | $337,000.0 | 0.03% |
No Change
|
10,623 | $31.73 | $28.51 |
Reduced 10.15%
|
$23.41 | $37.9 | |
| PWR | $290,000.0 | 0.03% |
Added 14.32%
|
918 | $316.05 | $568.38 |
Added 79.84%
|
$192.62 | $365.71 | |
| VTIP | $360,000.0 | 0.03% |
No Change
|
7,437 | $48.42 | $49.82 |
Added 2.89%
|
$47.37 | $49.41 | |
| NKE | $334,000.0 | 0.03% |
Added 8.62%
|
4,422 | $75.68 | $58.64 |
Reduced 22.52%
|
$70.32 | $107.43 | |
| NTRS | $273,000.0 | 0.03% |
No Change
|
2,664 | $102.5 | $145.07 |
Added 41.53%
|
$76.67 | $111.87 | |
| NVR | $359,000.0 | 0.03% |
Added 2.33%
|
44 | $8,178.91 | $7,251.27 |
Reduced 11.34%
|
$6,800.0 | $9,964.77 | |
| ALC | $267,000.0 | 0.02% |
Added 2.54%
|
3,147 | $84.89 | $84.27 |
Reduced 0.73%
|
$74.3 | $101.1 | |
| WELL | $256,000.0 | 0.02% |
No Change
|
2,038 | $126.03 | $206.85 |
Added 64.13%
|
$85.4 | $140.75 | |
| NTAP | $258,000.0 | 0.02% |
Reduced 1.59%
|
2,228 | $116.08 | $99.55 |
Reduced 14.24%
|
$83.8 | $135.45 | |
| SKM | $269,000.0 | 0.02% |
No Change
|
12,823 | $21.04 | $31.5 |
Added 49.71%
|
$19.88 | $24.58 | |
| TXN | $235,000.0 | 0.02% |
Reduced 2.18%
|
1,254 | $187.51 | $202.39 |
Added 7.94%
|
$155.46 | $220.39 | |
| TTE | $245,000.0 | 0.02% |
No Change
|
3,798 | $64.62 | $76.92 |
Added 19.03%
|
$53.29 | $74.97 | |
| SBUX | $232,000.0 | 0.02% |
Added 8.97%
|
2,550 | $91.25 | $97.15 |
Added 6.47%
|
$71.55 | $103.32 | |
| SCHW | $257,000.0 | 0.02% |
No Change
|
3,479 | $74.01 | $96.04 |
Added 29.77%
|
$61.01 | $83.35 | |
| BHP | $205,000.0 | 0.02% |
No Change
|
4,215 | $48.83 | $78.13 |
Added 60.0%
|
$48.06 | $63.21 | |
| SDY | $223,000.0 | 0.02% |
No Change
|
1,689 | $132.1 | $154.25 |
Added 16.77%
|
$121.52 | $144.45 | |
| LYB | $217,000.0 | 0.02% |
No Change
|
2,270 | $95.9 | $61.92 |
Reduced 35.43%
|
$72.21 | $107.02 | |
| MANH | $253,000.0 | 0.02% |
Added 7.81%
|
939 | $270.24 | $143.54 |
Reduced 46.88%
|
$205.12 | $312.6 | |
| LNG | $245,000.0 | 0.02% |
No Change
|
1,141 | $214.87 | $248.98 |
Added 15.87%
|
$152.31 | $257.65 | |
| HUBB | $252,000.0 | 0.02% |
Added 14.89%
|
602 | $418.89 | $490.78 |
Added 17.16%
|
$326.13 | $481.35 | |
| MET | $211,000.0 | 0.02% |
No Change
|
2,582 | $81.88 | $73.32 |
Reduced 10.45%
|
$64.61 | $89.05 | |
| MU | $224,000.0 | 0.02% |
No Change
|
2,164 | $103.71 | $400.77 |
Added 286.43%
|
$79.15 | $157.54 | |
| MUFG | $186,000.0 | 0.02% |
Added 17.02%
|
15,923 | $11.72 | $17.6 |
Added 50.17%
|
$8.75 | $12.56 | |
| CEG | $245,000.0 | 0.02% |
No Change
|
1,097 | $223.71 | $322.85 |
Added 44.32%
|
$115.34 | $330.34 | |
| WPC | $210,000.0 | 0.02% |
Reduced 1.45%
|
3,862 | $54.48 | $73.0 |
Added 33.99%
|
$52.91 | $65.76 | |
| ASML | $242,000.0 | 0.02% |
Reduced 0.85%
|
350 | $693.08 | $1,399.37 |
Added 101.91%
|
$645.45 | $1,110.09 | |
| IWD | $204,000.0 | 0.02% |
No Change
|
1,103 | $185.13 | $223.25 |
Added 20.59%
|
$164.0 | $200.42 | |
| JPST | $210,000.0 | 0.02% |
Reduced 23.22%
|
4,182 | $50.37 | $50.58 |
Added 0.42%
|
$50.2 | $50.75 | |
| VIV | $251,000.0 | 0.02% |
Reduced 12.73%
|
33,276 | $7.55 | $16.4 |
Added 117.22%
|
$7.47 | $11.43 | |
| ASGN | $215,000.0 | 0.02% |
No Change
|
2,314 | $93.23 | $41.95 |
Reduced 55.0%
|
$82.04 | $106.42 | |
| BSEP | $202,000.0 | 0.02% |
Reduced 3.81%
|
4,720 | $42.9 | $49.61 |
Added 15.64%
|
$37.14 | $43.83 | |
| VOD | $234,000.0 | 0.02% |
Reduced 39.54%
|
27,608 | $8.49 | $15.03 |
Added 77.03%
|
$8.02 | $10.39 | |
| INTC | $222,000.0 | 0.02% |
No Change
|
9,477 | $23.46 | $45.58 |
Added 94.29%
|
$18.51 | $50.3 | |
| IJAN | $231,000.0 | 0.02% |
Reduced 0.07%
|
7,659 | $30.23 | $37.02 |
Added 22.46%
|
$29.9 | $33.21 | |
| IP | $254,000.0 | 0.02% |
Added 2.38%
|
4,732 | $53.82 | $42.58 |
Reduced 20.88%
|
$32.7 | $60.36 | |
| GPI | $210,000.0 | 0.02% |
No Change
|
500 | $421.48 | $326.56 |
Reduced 22.52%
|
$255.73 | $456.68 | |
| PEG | $214,000.0 | 0.02% |
No Change
|
2,539 | $84.49 | $83.91 |
Reduced 0.69%
|
$56.85 | $95.22 | |
| ORAN | $222,000.0 | 0.02% |
No Change
|
19,367 | $11.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GPC | $208,000.0 | 0.02% |
No Change
|
1,496 | $139.68 | $115.64 |
Reduced 17.21%
|
$112.74 | $164.45 | |
| FISV | $265,000.0 | 0.02% |
Added 7.48%
|
1,294 | $205.42 | $62.6 |
Reduced 69.53%
|
$0.0 | $0.0 | |
| VEU | $205,000.0 | 0.02% |
No Change
|
3,254 | $63.0 | $78.43 |
Added 24.49%
|
$54.86 | $63.81 | |
| VFH | $243,000.0 | 0.02% |
No Change
|
2,060 | $118.07 | $126.04 |
Added 6.75%
|
$92.53 | $126.85 | |
| XLF | $208,000.0 | 0.02% |
No Change
|
4,312 | $48.33 | $51.5 |
Added 6.56%
|
$38.25 | $51.62 | |
| CTAS | $226,000.0 | 0.02% |
No Change
|
1,242 | $182.7 | $200.12 |
Added 9.53%
|
$148.75 | $228.12 | |
| CW | $259,000.0 | 0.02% |
Added 8.46%
|
731 | $354.88 | $712.59 |
Added 100.8%
|
$220.9 | $393.4 | |
| DEO | $213,000.0 | 0.02% |
No Change
|
1,683 | $127.13 | $82.26 |
Reduced 35.29%
|
$113.99 | $154.71 | |
| TM | $243,000.0 | 0.02% |
Reduced 5.73%
|
1,250 | $194.61 | $232.81 |
Added 19.63%
|
$159.04 | $255.23 | |
| DFS | $232,000.0 | 0.02% |
No Change
|
1,343 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENB | $205,000.0 | 0.02% |
No Change
|
4,854 | $42.43 | $54.17 |
Added 27.67%
|
$32.85 | $45.78 | |
| EFAV | $241,000.0 | 0.02% |
Added 11.81%
|
3,408 | $70.72 | $92.19 |
Added 30.36%
|
$67.29 | $77.47 | |
| SAN | $228,000.0 | 0.02% |
Added 4.86%
|
50,013 | $4.56 | $11.57 |
Added 153.73%
|
$3.83 | $5.27 | |
| ERIC | $226,000.0 | 0.02% |
No Change
|
28,124 | $8.06 | $11.41 |
Added 41.56%
|
$4.77 | $8.85 | |
| ESS | $203,000.0 | 0.02% |
Added 0.28%
|
712 | $285.46 | $256.07 |
Reduced 10.3%
|
$223.06 | $317.73 | |
| SCHA | $265,000.0 | 0.02% |
Added 100.65%
|
10,257 | $25.86 | $30.41 |
Added 17.59%
|
$22.41 | $50.79 | |
| BAH | $243,000.0 | 0.02% |
Added 2.55%
|
1,889 | $128.73 | $78.35 |
Reduced 39.14%
|
$127.09 | $190.59 | |
| BDEC | $201,000.0 | 0.02% |
No Change
|
4,678 | $43.08 | $49.83 |
Added 15.67%
|
$38.77 | $44.16 | |
| RIO | $208,000.0 | 0.02% |
Added 18.61%
|
3,544 | $58.81 | $96.25 |
Added 63.66%
|
$57.85 | $74.24 | |
| RPM | $210,000.0 | 0.02% |
No Change
|
1,714 | $123.06 | $108.87 |
Reduced 11.53%
|
$103.63 | $141.79 | |
| RS | $242,000.0 | 0.02% |
Added 2.97%
|
902 | $269.26 | $313.12 |
Added 16.29%
|
$256.98 | $342.2 | |
| CACI | $232,000.0 | 0.02% |
No Change
|
576 | $404.06 | $624.55 |
Added 54.57%
|
$326.6 | $588.26 | |
| PAYC | $247,000.0 | 0.02% |
No Change
|
1,206 | $204.97 | $134.11 |
Reduced 34.57%
|
$139.5 | $242.74 | |
| GL | $216,000.0 | 0.02% |
No Change
|
1,944 | $111.52 | $144.75 |
Added 29.8%
|
$38.95 | $132.0 | |
| CB | $211,000.0 | 0.02% |
No Change
|
767 | $276.3 | $334.14 |
Added 20.93%
|
$238.85 | $302.05 | |
| CARR | $224,000.0 | 0.02% |
No Change
|
2,790 | $80.49 | $61.08 |
Reduced 24.11%
|
$53.13 | $83.32 | |
| GEM | $206,000.0 | 0.02% |
Added 2.49%
|
6,472 | $31.92 | $44.83 |
Added 40.44%
|
$29.36 | $36.16 | |
| GGB | $254,000.0 | 0.02% |
No Change
|
88,537 | $2.88 | $3.75 |
Added 30.21%
|
$2.67 | $4.04 | |
| GBIL | $254,000.0 | 0.02% |
No Change
|
2,549 | $99.92 | $99.95 |
Added 0.03%
|
$99.66 | $100.89 | |
| FOXA | $254,000.0 | 0.02% |
Added 8.95%
|
5,246 | $48.58 | $58.42 |
Added 20.26%
|
$28.29 | $50.63 | |
| QCOM | $200,000.0 | 0.02% |
Reduced 9.87%
|
1,306 | $153.62 | $139.51 |
Reduced 9.19%
|
$139.26 | $230.63 | |
| FCX | $210,000.0 | 0.02% |
No Change
|
4,222 | $49.92 | $65.93 |
Added 32.07%
|
$36.26 | $55.24 | |
| FDX | $256,000.0 | 0.02% |
Added 24.9%
|
913 | $281.33 | $384.09 |
Added 36.53%
|
$234.45 | $313.84 | |
| ROST | $210,000.0 | 0.02% |
No Change
|
1,391 | $151.27 | $213.52 |
Added 41.15%
|
$127.53 | $163.6 | |
| AMT | $209,000.0 | 0.02% |
Added 4.0%
|
1,144 | $183.45 | $190.8 |
Added 4.01%
|
$170.46 | $243.56 | |
| UL | $226,000.0 | 0.02% |
No Change
|
3,995 | $56.7 | $69.07 |
Added 21.82%
|
$46.46 | $65.87 | |
| ULTA | $216,000.0 | 0.02% |
No Change
|
497 | $434.93 | $661.34 |
Added 52.06%
|
$318.17 | $574.76 | |
| UPS | $223,000.0 | 0.02% |
Added 12.81%
|
1,770 | $126.1 | $110.5 |
Reduced 12.37%
|
$121.56 | $161.35 | |
| UBER | $217,000.0 | 0.02% |
No Change
|
3,609 | $60.32 | $76.65 |
Added 27.07%
|
$54.84 | $87.0 | |
| SRLN | $220,000.0 | 0.02% |
No Change
|
5,280 | $41.73 | $40.0 |
Reduced 4.15%
|
$40.71 | $42.13 | |
| DHR | $204,000.0 | 0.02% |
Reduced 7.1%
|
890 | $229.59 | $204.73 |
Reduced 10.83%
|
$225.42 | $281.7 | |
| DVN | $224,000.0 | 0.02% |
Reduced 34.03%
|
6,854 | $32.73 | $43.49 |
Added 32.88%
|
$30.39 | $55.09 | |
| SQ | $252,000.0 | 0.02% |
No Change
|
2,967 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SOXX | $266,000.0 | 0.02% |
No Change
|
1,236 | $215.49 | $341.54 |
Added 58.49%
|
$192.87 | $267.24 | |
| SONY | $234,000.0 | 0.02% |
No Change
|
11,072 | $21.16 | $21.99 |
Added 3.92%
|
$15.02 | $22.71 | |
| SPD | $256,000.0 | 0.02% |
No Change
|
7,676 | $33.37 | $38.67 |
Added 15.88%
|
$29.18 | $35.25 | |
| SPY | $264,000.0 | 0.02% |
Added 0.22%
|
452 | $585.52 | $685.13 |
Added 17.01%
|
$482.86 | $609.07 | |
| BV | $159,000.0 | 0.01% |
No Change
|
10,000 | $15.99 | $13.4 |
Reduced 16.2%
|
$8.12 | $18.89 | |
| WIT | $69,000.0 | 0.01% |
No Change
|
19,513 | $3.54 | $2.2 |
Reduced 37.85%
|
$3.28 | $7.3 | |
| ICL | $140,000.0 | 0.01% |
No Change
|
28,464 | $4.95 | $4.9 |
Reduced 1.01%
|
$3.79 | $6.16 | |
| MFG | $68,000.0 | 0.01% |
Added 10.68%
|
13,973 | $4.89 | $8.21 |
Added 67.89%
|
$3.45 | $5.31 | |
| LX | $79,000.0 | 0.01% |
No Change
|
13,663 | $5.8 | $2.75 |
Reduced 52.59%
|
$1.56 | $6.85 | |
| MOMO | $113,000.0 | 0.01% |
Added 30.12%
|
14,717 | $7.71 | $6.18 |
Reduced 19.84%
|
$4.79 | $8.19 | |
| VIPS | $151,000.0 | 0.01% |
Reduced 29.06%
|
11,272 | $13.47 | $15.8 |
Added 17.3%
|
$11.5 | $20.19 | |
| ITUB | $114,000.0 | 0.01% |
No Change
|
17,230 | $6.65 | $8.61 |
Added 29.47%
|
$4.86 | $7.27 | |
| CX | $62,000.0 | 0.01% |
No Change
|
10,234 | $6.1 | $11.94 |
Added 95.74%
|
$5.0 | $9.27 | |
| FF | $71,000.0 | 0.01% |
Reduced 20.45%
|
13,517 | $5.29 | $4.39 |
Reduced 17.01%
|
$4.15 | $8.36 | |
| OB | $80,000.0 | 0.01% |
Reduced 5.94%
|
11,201 | $7.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CLVT | $58,000.0 | 0.01% |
No Change
|
11,475 | $5.08 | $2.52 |
Reduced 50.39%
|
$4.25 | $9.61 | |
| CLPR | $78,000.0 | 0.01% |
No Change
|
17,035 | $4.58 | $3.21 |
Reduced 29.91%
|
$3.38 | $7.12 | |
| STLA | $149,000.0 | 0.01% |
No Change
|
10,657 | $14.05 | $7.47 |
Reduced 46.83%
|
$12.12 | $29.51 | |
| TKC | $154,000.0 | 0.01% |
Added 1.8%
|
23,700 | $6.51 | $6.47 |
Reduced 0.61%
|
$4.76 | $8.47 | |
| VTRS | $148,000.0 | 0.01% |
Added 4.48%
|
11,953 | $12.45 | $14.71 |
Added 18.15%
|
$9.93 | $13.62 | |
| RBBN | $32,000.0 | 0.0% |
No Change
|
10,000 | $3.25 | $2.37 |
Reduced 27.08%
|
$2.47 | $4.39 | |
| GSM | $50,000.0 | 0.0% |
No Change
|
10,860 | $4.64 | $5.14 |
Added 10.78%
|
$3.68 | $6.19 | |
| SND | $26,000.0 | 0.0% |
Added 1.05%
|
11,790 | $2.25 | $4.08 |
Added 81.33%
|
$0.0 | $0.0 |
| Stock | Options | % Change |
|---|---|---|
| BRK.B | 1,800 | 0.0% |