| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| FLOT | $747,630,000.0 | 24.39% |
Added 5018.96%
|
38,039,428 | $20.0 | $50.85 |
Added 154.25%
|
$50.28 | $51.16 | |
| XLG | $568,517,000.0 | 18.55% |
Added 5930.24%
|
28,403,144 | $20.0 | $57.16 |
Added 185.8%
|
$38.82 | $51.76 | |
| SPYV | $315,701,000.0 | 10.3% |
Added 5184.46%
|
16,144,971 | $20.0 | $58.93 |
Added 194.65%
|
$46.36 | $55.42 | |
| FLTR | $212,548,000.0 | 6.93% |
Added 2317.35%
|
5,409,368 | $40.0 | $25.49 |
Reduced 36.28%
|
$25.0 | $25.54 | |
| OEF | $175,582,000.0 | 5.73% |
Added 28230.95%
|
50,716,939 | $0.0 | $333.33 |
Added inf%
|
$228.59 | $298.44 | |
| CEF | $84,168,000.0 | 2.75% |
Added 2039.41%
|
1,999,838 | $40.0 | $52.47 |
Added 31.18%
|
$18.04 | $26.5 | |
| FSTA | $82,036,000.0 | 2.68% |
Added 96425.9%
|
4,055,053 | $20.0 | $55.62 |
Added 178.1%
|
$44.26 | $52.41 | |
| TLH | $70,780,000.0 | 2.31% |
Added 10525.81%
|
7,045,441 | $10.0 | $103.59 |
Added 935.9%
|
$96.95 | $111.83 | |
| MCHI | $68,894,000.0 | 2.25% |
No Change
|
3,228,409 | $20.0 | $58.51 |
Added 192.55%
|
$35.9 | $59.79 | |
| MPW | $54,664,000.0 | 1.78% |
Added 694.83%
|
215,923 | $250.0 | $5.02 |
Reduced 97.99%
|
$3.08 | $6.55 | |
| XLU | $49,865,000.0 | 1.63% |
No Change
|
3,774,282 | $10.0 | $47.37 |
Added 373.7%
|
$59.14 | $83.41 | |
| $45,687,000.0 | 1.49% |
Added 3778.77%
|
1,983,643 | $20.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| NVDA | $41,930,000.0 | 1.37% |
Added 13293.61%
|
5,630,809 | $10.0 | $180.05 |
Added 1700.5%
|
$59.94 | $153.13 | |
| AAPL | $41,403,000.0 | 1.35% |
Added 24931.34%
|
10,368,233 | $0.0 | $263.75 |
Added inf%
|
$164.08 | $260.1 | |
| BWXT | $40,240,000.0 | 1.31% |
Added 9308.98%
|
4,482,439 | $10.0 | $205.83 |
Added 1958.3%
|
$80.48 | $136.31 | |
| XBI | $34,560,000.0 | 1.13% |
No Change
|
3,112,474 | $10.0 | $123.5 |
Added 1135.0%
|
$81.14 | $105.47 | |
| ORCC | $30,335,000.0 | 0.99% |
Added 1517.18%
|
458,665 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MPC | $29,943,000.0 | 0.98% |
Added 16338.29%
|
4,177,133 | $10.0 | $211.98 |
Added 2019.8%
|
$130.54 | $221.11 | |
| SCHD | $29,471,000.0 | 0.96% |
Added 7808.34%
|
805,148 | $40.0 | $31.86 |
Reduced 20.35%
|
$25.16 | $29.72 | |
| FANG | $23,772,000.0 | 0.78% |
No Change
|
3,894,585 | $10.0 | $177.53 |
Added 1675.3%
|
$147.93 | $214.5 | |
| ENB | $21,153,000.0 | 0.69% |
Added 4131.48%
|
897,539 | $20.0 | $54.33 |
Added 171.65%
|
$32.85 | $45.78 | |
| CB | $19,400,000.0 | 0.63% |
Added 26761.37%
|
5,360,455 | $0.0 | $338.3 |
Added inf%
|
$238.85 | $302.05 | |
| WPC | $18,324,000.0 | 0.6% |
Added 10001.1%
|
998,292 | $20.0 | $74.62 |
Added 273.1%
|
$52.91 | $65.76 | |
| VZ | $15,540,000.0 | 0.51% |
Added 3701.05%
|
621,472 | $30.0 | $49.98 |
Added 66.6%
|
$37.59 | $45.36 | |
| BMY | $15,587,000.0 | 0.51% |
No Change
|
881,642 | $20.0 | $61.22 |
Added 206.1%
|
$39.35 | $61.08 | |
| AVA | $15,686,000.0 | 0.51% |
No Change
|
574,587 | $30.0 | $40.07 |
Added 33.57%
|
$31.91 | $39.99 | |
| IJH | $15,394,000.0 | 0.5% |
Added 5729.59%
|
959,200 | $20.0 | $72.1 |
Added 260.5%
|
$54.14 | $68.33 | |
| XLE | $13,351,000.0 | 0.44% |
Added 921.29%
|
1,143,693 | $10.0 | $56.52 |
Added 465.2%
|
$80.68 | $98.97 | |
| WCBR | $12,223,000.0 | 0.4% |
Added 1456.03%
|
345,422 | $40.0 | $24.99 |
Reduced 37.53%
|
$22.2 | $30.69 | |
| BAX | $11,877,000.0 | 0.39% |
Added 3112.14%
|
346,333 | $30.0 | $19.03 |
Reduced 36.57%
|
$28.34 | $44.01 | |
| FREL | $11,704,000.0 | 0.38% |
Added 2279.53%
|
316,263 | $40.0 | $28.96 |
Reduced 27.6%
|
$23.61 | $30.07 | |
| FUTY | $11,161,000.0 | 0.36% |
Added 4647.17%
|
544,358 | $20.0 | $60.67 |
Added 203.35%
|
$38.17 | $53.65 | |
| O | $10,803,000.0 | 0.35% |
No Change
|
576,988 | $20.0 | $67.56 |
Added 237.8%
|
$50.65 | $64.88 | |
| MDT | $9,401,000.0 | 0.31% |
Added 7736.5%
|
750,972 | $10.0 | $96.71 |
Added 867.1%
|
$75.96 | $92.68 | |
| AMZN | $8,436,000.0 | 0.28% |
Added 21944.59%
|
1,850,864 | $0.0 | $208.73 |
Added inf%
|
$151.61 | $235.44 | |
| HUM | $617,000.0 | 0.28% |
No Change
|
1,950 | $316.74 | $181.58 |
Reduced 42.67%
|
$213.31 | $411.8 | |
| FHLC | $8,528,000.0 | 0.28% |
Added 5780.87%
|
557,330 | $20.0 | $74.74 |
Added 273.7%
|
$64.72 | $74.48 | |
| SCHW | $615,000.0 | 0.28% |
No Change
|
9,500 | $64.81 | $95.24 |
Added 46.95%
|
$61.01 | $83.35 | |
| ARE | $590,000.0 | 0.27% |
No Change
|
4,976 | $118.75 | $52.22 |
Reduced 56.03%
|
$94.35 | $130.14 | |
| ETR | $566,000.0 | 0.26% |
No Change
|
4,307 | $131.61 | $106.63 |
Reduced 18.98%
|
$48.08 | $84.26 | |
| DGRO | $7,244,000.0 | 0.24% |
Added 6052.33%
|
444,383 | $20.0 | $73.07 |
Added 265.35%
|
$54.18 | $65.08 | |
| REXR | $509,000.0 | 0.23% |
No Change
|
10,120 | $50.31 | $37.15 |
Reduced 26.16%
|
$36.92 | $55.6 | |
| HEFA | $6,755,000.0 | 0.22% |
Added 31.67%
|
234,736 | $30.0 | $44.5 |
Added 48.33%
|
$31.39 | $36.1 | |
| PYPL | $6,356,000.0 | 0.21% |
Added 7920.25%
|
542,490 | $10.0 | $45.63 |
Added 356.3%
|
$55.77 | $93.66 | |
| MRK | $6,556,000.0 | 0.21% |
Added 8711.55%
|
652,231 | $10.0 | $119.83 |
Added 1098.3%
|
$94.48 | $134.63 | |
| PEP | $6,161,000.0 | 0.2% |
Added 16275.84%
|
936,862 | $10.0 | $164.91 |
Added 1549.1%
|
$141.51 | $183.41 | |
| KR | $5,721,000.0 | 0.19% |
Added 5326.38%
|
349,839 | $20.0 | $69.05 |
Added 245.25%
|
$44.48 | $63.59 | |
| DHI | $419,000.0 | 0.19% |
No Change
|
2,197 | $190.73 | $152.61 |
Reduced 19.99%
|
$133.02 | $199.85 | |
| EOG | $5,246,000.0 | 0.17% |
Added 12422.51%
|
643,156 | $10.0 | $128.65 |
Added 1186.5%
|
$108.94 | $139.67 | |
| NXST | $4,898,000.0 | 0.16% |
Added 16009.45%
|
773,737 | $10.0 | $247.24 |
Added 2372.4%
|
$147.25 | $191.86 | |
| IQV | $326,000.0 | 0.15% |
No Change
|
1,379 | $236.97 | $173.96 |
Reduced 26.59%
|
$187.62 | $261.73 | |
| CCI | $300,000.0 | 0.14% |
No Change
|
2,530 | $118.63 | $90.26 |
Reduced 23.91%
|
$84.2 | $120.92 | |
| PSX | $3,915,000.0 | 0.13% |
Added 10390.03%
|
446,036 | $10.0 | $159.78 |
Added 1497.8%
|
$108.91 | $174.08 | |
| FSLR | $4,101,000.0 | 0.13% |
Added 17404.48%
|
722,760 | $10.0 | $197.53 |
Added 1875.3%
|
$135.88 | $306.77 | |
| JBHT | $3,574,000.0 | 0.12% |
Added 16964.59%
|
610,059 | $10.0 | $232.07 |
Added 2220.7%
|
$153.12 | $219.51 | |
| WMT | $3,510,000.0 | 0.11% |
Added 8935.53%
|
317,147 | $10.0 | $127.91 |
Added 1179.1%
|
$53.44 | $96.18 | |
| CVX | $239,000.0 | 0.11% |
No Change
|
1,628 | $147.27 | $188.77 |
Added 28.18%
|
$135.37 | $167.11 | |
| HON | $3,045,000.0 | 0.1% |
No Change
|
687,977 | $0.0 | $243.85 |
Added inf%
|
$189.66 | $242.77 | |
| GOOGL | $2,820,000.0 | 0.09% |
Added 18830.0%
|
533,826 | $10.0 | $303.58 |
Added 2935.8%
|
$130.67 | $202.29 | |
| ABT | $2,452,000.0 | 0.08% |
Added 10726.81%
|
277,383 | $10.0 | $113.61 |
Added 1036.1%
|
$99.71 | $121.64 | |
| GOOG | $2,457,000.0 | 0.08% |
No Change
|
467,911 | $10.0 | $303.56 |
Added 2935.6%
|
$131.55 | $203.84 | |
| CME | $2,270,000.0 | 0.07% |
Added 24582.26%
|
527,213 | $0.0 | $325.13 |
Added inf%
|
$190.7 | $249.02 | |
| TSM | $2,000,000.0 | 0.07% |
No Change
|
394,980 | $10.0 | $353.13 |
Added 3431.3%
|
$112.61 | $224.08 | |
| IWF | $2,078,000.0 | 0.07% |
Added 39345.23%
|
834,661 | $0.0 | $451.47 |
Added inf%
|
$310.51 | $419.53 | |
| ICE | $2,027,000.0 | 0.07% |
Added 15236.6%
|
302,131 | $10.0 | $164.78 |
Added 1547.8%
|
$124.34 | $167.99 | |
| VIG | $1,801,000.0 | 0.06% |
Added 18725.08%
|
352,782 | $10.0 | $225.18 |
Added 2151.8%
|
$172.3 | $205.2 | |
| CRM | $1,961,000.0 | 0.06% |
No Change
|
655,838 | $0.0 | $196.05 |
Added inf%
|
$212.0 | $369.0 | |
| MA | $1,863,000.0 | 0.06% |
Added 50438.62%
|
981,460 | $0.0 | $524.32 |
Added inf%
|
$428.86 | $537.7 | |
| MSFT | $1,954,000.0 | 0.06% |
Added 43635.93%
|
823,985 | $0.0 | $403.93 |
Added inf%
|
$385.58 | $468.35 | |
| XOM | $1,873,000.0 | 0.06% |
Added 10659.05%
|
201,517 | $10.0 | $154.22 |
Added 1442.2%
|
$97.74 | $126.34 | |
| BRK.B | $1,390,000.0 | 0.05% |
Added 45234.24%
|
630,146 | $0.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| HD | $1,390,000.0 | 0.05% |
Added 38509.85%
|
540,924 | $0.0 | $366.92 |
Added inf%
|
$323.77 | $439.37 | |
| PG | $1,370,000.0 | 0.04% |
Added 16662.51%
|
229,814 | $10.0 | $163.51 |
Added 1535.1%
|
$152.06 | $180.43 | |
| LMT | $891,000.0 | 0.03% |
Added 47002.5%
|
433,343 | $0.0 | $667.82 |
Added inf%
|
$413.92 | $618.95 | |
| LLY | $672,000.0 | 0.02% |
Added 77111.9%
|
518,864 | $0.0 | $1,017.97 |
Added inf%
|
$624.68 | $972.53 | |
| QQQ | $533,000.0 | 0.02% |
Added 48735.13%
|
272,500 | $0.0 | $601.58 |
Added inf%
|
$413.07 | $539.15 |