| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG | $27,516,000.0 | 16.19% |
Reduced 9.19%
|
399,132 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| $18,046,000.0 | 10.62% |
Added 9.46%
|
593,230 | $30.42 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SIXO | $15,620,000.0 | 9.19% |
Added 294.31%
|
482,110 | $32.4 | $35.24 |
Added 8.77%
|
$28.71 | $33.04 | |
| AZBJ | $14,526,000.0 | 8.54% |
No Change
|
431,946 | $33.63 | $25.59 |
Reduced 23.91%
|
$24.08 | $26.76 | |
| VOO | $11,433,000.0 | 6.73% |
Reduced 7.26%
|
21,217 | $538.87 | $662.52 |
Added 22.95%
|
$443.75 | $559.96 | |
| AZBO | $10,966,000.0 | 6.45% |
No Change
|
308,429 | $35.56 | $27.59 |
Reduced 22.41%
|
$25.82 | $28.43 | |
| AZBL | $8,100,000.0 | 5.62% |
No Change
|
234,534 | $34.54 | $26.77 |
Reduced 22.5%
|
$25.39 | $29.45 | |
| DECZ | $4,388,000.0 | 2.58% |
Reduced 4.21%
|
118,562 | $37.01 | $41.99 |
Added 13.46%
|
$32.3 | $38.94 | |
| TYA | $4,317,000.0 | 2.54% |
Added 6.22%
|
351,733 | $12.27 | $12.95 |
Added 5.54%
|
$11.74 | $14.84 | |
| SIXJ | $3,221,000.0 | 2.24% |
No Change
|
109,575 | $29.4 | $35.6 |
Added 21.09%
|
$26.3 | $30.99 | |
| ZROZ | $3,444,000.0 | 2.03% |
Reduced 0.2%
|
50,194 | $68.62 | $62.49 |
Reduced 8.93%
|
$65.04 | $87.36 | |
| LTPZ | $3,212,000.0 | 1.89% |
Reduced 4.11%
|
61,685 | $52.07 | $51.28 |
Reduced 1.52%
|
$50.8 | $58.93 | |
| AAPL | $2,279,000.0 | 1.34% |
Added 2.2%
|
9,104 | $250.41 | $280.14 |
Added 11.87%
|
$164.08 | $260.1 | |
| FPX | $1,930,000.0 | 1.14% |
Reduced 0.49%
|
16,153 | $119.51 | $183.4 |
Added 53.46%
|
$88.74 | $132.0 | |
| SJB | $1,602,000.0 | 1.11% |
No Change
|
98,952 | $16.19 | $15.31 |
Reduced 5.44%
|
$15.99 | $17.53 | |
| IUSG | $1,870,000.0 | 1.1% |
Reduced 3.77%
|
13,421 | $139.34 | $178.58 |
Added 28.16%
|
$106.8 | $145.11 | |
| NVDA | $1,850,000.0 | 1.09% |
Added 2.35%
|
13,777 | $134.3 | $198.45 |
Added 47.77%
|
$59.94 | $153.13 | |
| SCHG | $1,860,000.0 | 1.09% |
Added 304.56%
|
66,760 | $27.87 | $33.14 |
Added 18.91%
|
$21.28 | $29.14 | |
| TMFC | $1,839,000.0 | 1.08% |
No Change
|
30,592 | $60.12 | $74.76 |
Added 24.35%
|
$45.76 | $62.69 | |
| VTI | $1,452,000.0 | 1.01% |
No Change
|
5,131 | $283.16 | $355.29 |
Added 25.47%
|
$239.86 | $302.95 | |
| IWF | $1,691,000.0 | 1.0% |
Added 0.86%
|
4,213 | $401.58 | $120.05 |
Reduced 70.11%
|
$310.51 | $419.53 | |
| JANZ | $1,681,000.0 | 0.99% |
Added 3.6%
|
48,947 | $34.36 | $39.72 |
Added 15.6%
|
$30.27 | $36.36 | |
| NOVZ | $1,633,000.0 | 0.96% |
Reduced 3.39%
|
40,655 | $40.18 | $45.75 |
Added 13.86%
|
$35.2 | $42.62 | |
| MARZ | $1,627,000.0 | 0.96% |
Reduced 2.17%
|
51,917 | $31.36 | $35.66 |
Added 13.71%
|
$27.42 | $33.78 | |
| APRZ | $1,637,000.0 | 0.96% |
Added 0.17%
|
47,852 | $34.22 | $38.76 |
Added 13.27%
|
$30.07 | $36.19 | |
| JULZ | $1,621,000.0 | 0.95% |
Reduced 2.14%
|
38,973 | $41.62 | $44.07 |
Added 5.89%
|
$36.62 | $44.35 | |
| SPD | $1,623,000.0 | 0.95% |
Reduced 5.19%
|
48,636 | $33.37 | $39.98 |
Added 19.81%
|
$29.18 | $35.25 | |
| VV | $1,341,000.0 | 0.93% |
No Change
|
5,094 | $263.29 | $331.35 |
Added 25.85%
|
$221.94 | $280.79 | |
| SCHX | $1,543,000.0 | 0.91% |
No Change
|
66,597 | $23.18 | $28.38 |
Added 22.43%
|
$19.08 | $66.02 | |
| MGK | $1,532,000.0 | 0.9% |
No Change
|
4,464 | $343.39 | $84.75 |
Reduced 75.32%
|
$265.99 | $358.61 | |
| OCTZ | $1,515,000.0 | 0.89% |
No Change
|
38,680 | $39.19 | $44.37 |
Added 13.22%
|
$33.8 | $40.89 | |
| VOT | $1,453,000.0 | 0.86% |
No Change
|
5,729 | $253.77 | $285.15 |
Added 12.37%
|
$213.81 | $275.91 | |
| QUAL | $1,358,000.0 | 0.8% |
Reduced 3.21%
|
7,629 | $178.08 | $207.16 |
Added 16.33%
|
$150.47 | $187.26 | |
| IEMG | $1,332,000.0 | 0.78% |
Added 87.57%
|
25,508 | $52.22 | $78.65 |
Added 50.61%
|
$48.31 | $59.0 | |
| OZ | $1,328,000.0 | 0.78% |
No Change
|
17,158 | $77.4 | $50.48 |
Reduced 34.78%
|
$42.75 | $80.88 | |
| IWY | $1,215,000.0 | 0.72% |
Reduced 60.16%
|
5,169 | $235.23 | $281.0 |
Added 19.46%
|
$180.22 | $245.04 | |
| MSFT | $1,082,000.0 | 0.64% |
Reduced 7.06%
|
2,567 | $421.6 | $414.44 |
Reduced 1.7%
|
$385.58 | $468.35 | |
| IDEV | $1,042,000.0 | 0.61% |
Reduced 2.36%
|
16,166 | $64.47 | $88.17 |
Added 36.76%
|
$62.19 | $71.54 | |
| HD | $983,000.0 | 0.58% |
Added 0.12%
|
2,530 | $388.87 | $323.88 |
Reduced 16.71%
|
$323.77 | $439.37 | |
| IVW | $918,000.0 | 0.54% |
Reduced 6.92%
|
9,048 | $101.54 | $130.58 |
Added 28.6%
|
$77.2 | $106.33 | |
| DYNF | $907,000.0 | 0.53% |
Reduced 6.38%
|
17,700 | $51.25 | $64.19 |
Added 25.25%
|
$40.4 | $53.5 | |
| IVV | $846,000.0 | 0.5% |
Reduced 8.99%
|
1,437 | $588.77 | $724.01 |
Added 22.97%
|
$485.19 | $612.09 | |
| EFG | $825,000.0 | 0.49% |
Added 13.89%
|
8,525 | $96.82 | $118.86 |
Added 22.76%
|
$94.82 | $108.91 | |
| IWX | $703,000.0 | 0.41% |
Added 1.18%
|
8,895 | $79.04 | $100.3 |
Added 26.9%
|
$70.21 | $85.39 | |
| VGSH | $620,000.0 | 0.37% |
Added 8.77%
|
10,668 | $58.18 | $58.31 |
Added 0.22%
|
$57.46 | $59.13 | |
| VZ | $600,000.0 | 0.35% |
Added 5.38%
|
15,006 | $39.99 | $48.11 |
Added 20.31%
|
$37.59 | $45.36 | |
| IEI | $492,000.0 | 0.34% |
No Change
|
4,121 | $119.62 | $117.91 |
Reduced 1.43%
|
$113.16 | $120.33 | |
| SPTL | $491,000.0 | 0.29% |
Reduced 11.04%
|
18,763 | $26.19 | $26.0 |
Reduced 0.73%
|
$25.44 | $29.95 | |
| SCHF | $486,000.0 | 0.29% |
Added 99.97%
|
26,314 | $18.5 | $26.54 |
Added 43.46%
|
$18.08 | $40.66 | |
| WMT | $483,000.0 | 0.28% |
Added 2.24%
|
5,348 | $90.35 | $131.6 |
Added 45.66%
|
$53.44 | $96.18 | |
| LRCX | $408,000.0 | 0.28% |
No Change
|
500 | $816.08 | $256.72 |
Reduced 68.54%
|
$68.87 | $113.0 | |
| JAAA | $458,000.0 | 0.27% |
Added 28.76%
|
9,048 | $50.71 | $50.51 |
Reduced 0.39%
|
$49.87 | $50.99 | |
| VMBS | $466,000.0 | 0.27% |
Added 1.51%
|
10,285 | $45.34 | $46.79 |
Added 3.2%
|
$44.04 | $47.59 | |
| USIG | $442,000.0 | 0.26% |
Added 2.96%
|
8,807 | $50.28 | $51.1 |
Added 1.63%
|
$49.08 | $52.94 | |
| AZBA | $372,000.0 | 0.26% |
No Change
|
11,560 | $32.24 | $25.99 |
Reduced 19.39%
|
$24.82 | $27.34 | |
| T | $435,000.0 | 0.26% |
Reduced 9.34%
|
19,114 | $22.77 | $26.12 |
Added 14.71%
|
$15.94 | $24.03 | |
| SPTM | $427,000.0 | 0.25% |
Added 29.96%
|
5,978 | $71.43 | $87.46 |
Added 22.44%
|
$59.17 | $74.44 | |
| FFEB | $354,000.0 | 0.25% |
No Change
|
7,294 | $48.56 | $59.67 |
Added 22.88%
|
$43.26 | $50.55 | |
| FLRN | $362,000.0 | 0.25% |
No Change
|
11,749 | $30.85 | $30.73 |
Reduced 0.39%
|
$30.32 | $30.88 | |
| MINT | $406,000.0 | 0.24% |
Added 10.63%
|
4,047 | $100.36 | $100.42 |
Added 0.06%
|
$99.98 | $100.73 | |
| IVE | $404,000.0 | 0.24% |
Added 0.71%
|
2,117 | $190.95 | $223.51 |
Added 17.05%
|
$172.85 | $206.63 | |
| AMZN | $377,000.0 | 0.22% |
Reduced 7.47%
|
1,721 | $219.39 | $268.26 |
Added 22.28%
|
$151.61 | $235.44 | |
| EFV | $359,000.0 | 0.21% |
Added 1.48%
|
6,850 | $52.47 | $77.36 |
Added 47.44%
|
$50.28 | $58.25 | |
| FB | $323,000.0 | 0.19% |
Reduced 1.6%
|
553 | $585.64 | $43.78 |
Reduced 92.52%
|
$0.0 | $0.0 | |
| GIB | $327,000.0 | 0.19% |
Added 0.07%
|
2,998 | $109.34 | $66.58 |
Reduced 39.11%
|
$96.92 | $118.89 | |
| IWS | $328,000.0 | 0.19% |
Added 0.12%
|
2,535 | $129.4 | $156.38 |
Added 20.85%
|
$113.55 | $140.95 | |
| EMXC | $317,000.0 | 0.19% |
Added 4.72%
|
5,726 | $55.45 | $91.27 |
Added 64.6%
|
$53.94 | $63.25 | |
| VNLA | $301,000.0 | 0.18% |
No Change
|
6,173 | $48.91 | $48.91 |
No Change
|
$48.11 | $49.11 | |
| MO | $308,000.0 | 0.18% |
Reduced 2.9%
|
5,893 | $52.29 | $74.55 |
Added 42.57%
|
$39.25 | $58.04 | |
| IYW | $299,000.0 | 0.18% |
Reduced 6.51%
|
1,880 | $159.47 | $221.01 |
Added 38.59%
|
$124.32 | $166.47 | |
| VGIT | $305,000.0 | 0.18% |
Reduced 21.53%
|
5,266 | $57.99 | $59.16 |
Added 2.02%
|
$57.03 | $60.82 | |
| SO | $298,000.0 | 0.18% |
Reduced 3.18%
|
3,621 | $82.3 | $96.71 |
Added 17.51%
|
$65.8 | $94.45 | |
| DUK | $283,000.0 | 0.17% |
Reduced 4.81%
|
2,630 | $107.74 | $128.6 |
Added 19.36%
|
$90.09 | $121.25 | |
| NGG | $223,000.0 | 0.16% |
No Change
|
3,208 | $69.66 | $88.48 |
Added 27.02%
|
$55.13 | $73.4 | |
| SNY | $230,000.0 | 0.16% |
No Change
|
3,994 | $57.63 | $46.08 |
Reduced 20.04%
|
$45.22 | $58.97 | |
| IBDP | $232,000.0 | 0.16% |
No Change
|
9,235 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| MTUM | $280,000.0 | 0.16% |
No Change
|
1,356 | $206.83 | $285.09 |
Added 37.84%
|
$165.55 | $222.78 | |
| PSEP | $221,000.0 | 0.15% |
No Change
|
5,757 | $38.53 | $45.19 |
Added 17.29%
|
$35.12 | $39.8 | |
| AZAJ | $249,000.0 | 0.15% |
No Change
|
6,904 | $36.08 | $25.49 |
Reduced 29.35%
|
$23.12 | $28.37 | |
| GOOGL | $246,000.0 | 0.15% |
No Change
|
1,302 | $189.41 | $385.69 |
Added 103.63%
|
$130.67 | $202.29 | |
| CSCO | $262,000.0 | 0.15% |
Reduced 16.03%
|
4,428 | $59.19 | $91.85 |
Added 55.18%
|
$44.5 | $61.33 | |
| FSK | $232,000.0 | 0.14% |
Added 6.66%
|
10,687 | $21.72 | $11.55 |
Reduced 46.82%
|
$18.31 | $22.48 | |
| USB | $203,000.0 | 0.14% |
No Change
|
4,458 | $45.74 | $56.3 |
Added 23.09%
|
$37.81 | $53.98 | |
| PM | $236,000.0 | 0.14% |
Reduced 26.48%
|
1,968 | $120.4 | $166.38 |
Added 38.19%
|
$87.82 | $134.15 | |
| OEF | $245,000.0 | 0.14% |
No Change
|
848 | $288.99 | $356.7 |
Added 23.43%
|
$228.59 | $298.44 | |
| SOUN | $238,000.0 | 0.14% |
No Change
|
12,000 | $19.84 | $9.56 |
Reduced 51.81%
|
$1.62 | $24.98 | |
| BIL | $217,000.0 | 0.13% |
Added 1.45%
|
2,378 | $91.44 | $91.4 |
Reduced 0.04%
|
$91.29 | $91.83 | |
| PLTR | $227,000.0 | 0.13% |
No Change
|
3,011 | $75.63 | $144.07 |
Added 90.49%
|
$16.03 | $84.8 | |
| JPST | $213,000.0 | 0.13% |
No Change
|
4,231 | $50.38 | $50.45 |
Added 0.14%
|
$50.2 | $50.75 | |
| IWP | $214,000.0 | 0.13% |
No Change
|
1,694 | $126.76 | $136.16 |
Added 7.42%
|
$101.12 | $138.84 | |
| CTA | $222,000.0 | 0.13% |
Reduced 4.23%
|
7,964 | $27.89 | $32.04 |
Added 14.88%
|
$23.36 | $29.17 | |
| BMY | $221,000.0 | 0.13% |
Reduced 15.88%
|
3,924 | $56.56 | $58.22 |
Added 2.93%
|
$39.35 | $61.08 | |
| ENB | $224,000.0 | 0.13% |
Reduced 10.81%
|
5,291 | $42.42 | $54.83 |
Added 29.26%
|
$32.85 | $45.78 | |
| GILD | $222,000.0 | 0.13% |
Reduced 19.85%
|
2,414 | $92.36 | $131.65 |
Added 42.54%
|
$62.07 | $98.9 | |
| XOM | $224,000.0 | 0.13% |
No Change
|
2,091 | $107.58 | $152.75 |
Added 41.99%
|
$97.74 | $126.34 | |
| TSLA | $220,000.0 | 0.13% |
No Change
|
546 | $403.84 | $390.82 |
Reduced 3.22%
|
$138.8 | $488.54 | |
| CVX | $204,000.0 | 0.12% |
No Change
|
1,411 | $144.9 | $190.63 |
Added 31.56%
|
$135.37 | $167.11 | |
| ABBV | $211,000.0 | 0.12% |
Reduced 7.33%
|
1,188 | $177.7 | $206.6 |
Added 16.26%
|
$153.58 | $207.32 | |
| LYB | $206,000.0 | 0.12% |
Reduced 4.34%
|
2,776 | $74.26 | $74.99 |
Added 0.98%
|
$72.21 | $107.02 | |
| IBM | $204,000.0 | 0.12% |
Reduced 7.65%
|
930 | $219.73 | $232.2 |
Added 5.68%
|
$162.62 | $239.35 | |
| SPYG | $210,000.0 | 0.12% |
No Change
|
2,399 | $87.87 | $113.02 |
Added 28.62%
|
$66.89 | $92.02 | |
| HBAN | $163,000.0 | 0.11% |
No Change
|
11,109 | $14.7 | $16.63 |
Added 13.13%
|
$12.05 | $18.45 |