| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| BND | $450,841,000.0 | 22.5% |
Added 21.39%
|
6,269,520 | $71.91 | $73.5 |
Added 2.21%
|
$70.37 | $75.67 | |
| VUG | $351,796,000.0 | 17.56% |
Added 1.79%
|
857,121 | $410.44 | $83.17 |
Reduced 79.74%
|
$317.59 | $428.69 | |
| VTV | $333,315,000.0 | 16.63% |
Added 3.96%
|
1,968,792 | $169.3 | $206.78 |
Added 22.14%
|
$149.62 | $182.38 | |
| VEU | $319,022,000.0 | 15.92% |
Added 8.96%
|
5,556,922 | $57.41 | $80.92 |
Added 40.95%
|
$54.86 | $63.81 | |
| QQQ | $202,179,000.0 | 10.09% |
Reduced 0.01%
|
395,476 | $511.23 | $667.74 |
Added 30.61%
|
$413.07 | $539.15 | |
| VO | $87,891,000.0 | 4.39% |
Added 1.24%
|
332,760 | $264.13 | $77.31 |
Reduced 70.73%
|
$228.17 | $285.6 | |
| RSP | $46,718,000.0 | 2.33% |
Reduced 0.07%
|
266,614 | $175.23 | $203.44 |
Added 16.1%
|
$155.79 | $188.16 | |
| TDG | $37,503,000.0 | 1.87% |
No Change
|
29,594 | $1,267.28 | $1,159.98 |
Reduced 8.47%
|
$1,058.94 | $1,451.32 | |
| VB | $30,260,000.0 | 1.51% |
Added 0.94%
|
125,937 | $240.28 | $284.39 |
Added 18.36%
|
$205.93 | $263.35 | |
| HYG | $24,417,000.0 | 1.22% |
Added 8.72%
|
310,461 | $78.65 | $80.38 |
Added 2.2%
|
$75.59 | $80.37 | |
| VCIT | $24,294,000.0 | 1.21% |
Added 10.46%
|
302,663 | $80.27 | $82.85 |
Added 3.21%
|
$77.8 | $84.26 | |
| VTI | $19,065,000.0 | 0.95% |
Reduced 10.97%
|
65,787 | $289.81 | $354.18 |
Added 22.21%
|
$239.86 | $302.95 | |
| IVV | $18,901,000.0 | 0.94% |
Reduced 0.15%
|
32,108 | $588.69 | $722.07 |
Added 22.66%
|
$485.19 | $612.09 | |
| VEA | $9,013,000.0 | 0.45% |
Added 3.78%
|
188,498 | $47.82 | $68.8 |
Added 43.87%
|
$46.72 | $53.4 | |
| VONV | $5,426,000.0 | 0.27% |
Reduced 1.56%
|
66,787 | $81.25 | $101.44 |
Added 24.85%
|
$71.98 | $87.97 | |
| VONE | $5,041,000.0 | 0.25% |
No Change
|
18,901 | $266.72 | $324.7 |
Added 21.74%
|
$219.81 | $278.17 | |
| AAPL | $4,267,000.0 | 0.21% |
Reduced 1.62%
|
17,043 | $250.42 | $271.35 |
Added 8.36%
|
$164.08 | $260.1 | |
| EMXC | $3,082,000.0 | 0.15% |
Added 3.81%
|
55,584 | $55.45 | $91.05 |
Added 64.2%
|
$53.94 | $63.25 | |
| VOE | $2,592,000.0 | 0.13% |
No Change
|
16,027 | $161.77 | $194.7 |
Added 20.36%
|
$141.68 | $176.83 | |
| IJH | $2,221,000.0 | 0.11% |
Reduced 8.96%
|
35,644 | $62.31 | $72.77 |
Added 16.79%
|
$54.14 | $68.33 | |
| DVY | $1,326,000.0 | 0.07% |
Added 1.33%
|
10,105 | $131.28 | $155.46 |
Added 18.42%
|
$112.42 | $144.09 | |
| MTUM | $1,488,000.0 | 0.07% |
No Change
|
7,194 | $206.92 | $283.98 |
Added 37.24%
|
$165.55 | $222.78 | |
| IWF | $1,246,000.0 | 0.06% |
Added 1.21%
|
3,103 | $401.58 | $119.27 |
Reduced 70.3%
|
$310.51 | $419.53 | |
| LQD | $912,000.0 | 0.05% |
No Change
|
8,544 | $106.84 | $108.85 |
Added 1.88%
|
$104.14 | $114.07 | |
| VOO | $695,000.0 | 0.03% |
No Change
|
1,291 | $538.81 | $660.58 |
Added 22.6%
|
$443.75 | $559.96 | |
| IEFA | $513,000.0 | 0.03% |
Added 1.08%
|
7,302 | $70.28 | $95.54 |
Added 35.94%
|
$68.74 | $78.83 | |
| MSFT | $640,000.0 | 0.03% |
Added 2.49%
|
1,520 | $421.62 | $407.78 |
Reduced 3.28%
|
$385.58 | $468.35 | |
| BRK.B | $683,000.0 | 0.03% |
Added 14.43%
|
1,507 | $453.29 | $nan |
Reduced nan%
|
$nan | $nan | |
| BSCO | $491,000.0 | 0.03% |
No Change
|
23,293 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| BSV | $534,000.0 | 0.03% |
Reduced 97.62%
|
6,912 | $77.27 | $78.31 |
Added 1.35%
|
$75.72 | $79.02 | |
| AMZN | $663,000.0 | 0.03% |
Added 4.06%
|
3,025 | $219.39 | $265.06 |
Added 20.82%
|
$151.61 | $235.44 | |
| IJR | $576,000.0 | 0.03% |
Added 0.2%
|
4,999 | $115.23 | $137.1 |
Added 18.98%
|
$101.85 | $128.61 | |
| DIA | $401,000.0 | 0.02% |
No Change
|
942 | $426.72 | $496.65 |
Added 16.39%
|
$376.14 | $451.55 | |
| GOOGL | $455,000.0 | 0.02% |
Added 0.04%
|
2,408 | $189.28 | $384.8 |
Added 103.3%
|
$130.67 | $202.29 | |
| NVDA | $373,000.0 | 0.02% |
Added 6.72%
|
2,781 | $134.3 | $199.57 |
Added 48.6%
|
$59.94 | $153.13 | |
| CBZ | $359,000.0 | 0.02% |
Reduced 18.56%
|
4,389 | $81.83 | $30.5 |
Reduced 62.73%
|
$62.66 | $86.36 | |
| BAC | $337,000.0 | 0.02% |
Added 530.02%
|
7,680 | $43.95 | $53.46 |
Added 21.64%
|
$32.35 | $48.08 | |
| SPY | $349,000.0 | 0.02% |
Added 0.17%
|
594 | $587.99 | $718.66 |
Added 22.22%
|
$482.86 | $609.07 | |
| EFA | $466,000.0 | 0.02% |
Added 0.59%
|
6,174 | $75.61 | $102.32 |
Added 35.33%
|
$73.91 | $84.56 | |
| SPYX | $405,000.0 | 0.02% |
Added 0.27%
|
8,426 | $48.15 | $58.77 |
Added 22.06%
|
$39.54 | $50.01 | |
| AVGO | $431,000.0 | 0.02% |
Reduced 16.82%
|
1,859 | $231.88 | $417.43 |
Added 80.02%
|
$117.43 | $251.88 | |
| LLY | $370,000.0 | 0.02% |
Reduced 7.16%
|
480 | $772.42 | $934.6 |
Added 21.0%
|
$624.68 | $972.53 | |
| BSCP | $216,000.0 | 0.01% |
Added 0.37%
|
10,493 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| VDE | $116,000.0 | 0.01% |
Reduced 1.94%
|
958 | $121.34 | $169.58 |
Added 39.76%
|
$112.99 | $137.92 | |
| SCHX | $126,000.0 | 0.01% |
Added 200.0%
|
5,472 | $23.18 | $28.29 |
Added 22.04%
|
$19.08 | $66.02 | |
| BSX | $275,000.0 | 0.01% |
Added 41.28%
|
3,080 | $89.32 | $57.61 |
Reduced 35.5%
|
$59.85 | $101.14 | |
| FB | $107,000.0 | 0.01% |
Added 28.67%
|
184 | $585.51 | $43.73 |
Reduced 92.53%
|
$0.0 | $0.0 | |
| JPM | $299,000.0 | 0.01% |
Reduced 5.51%
|
1,251 | $239.63 | $313.23 |
Added 30.71%
|
$168.86 | $264.25 | |
| MA | $176,000.0 | 0.01% |
Added 0.3%
|
336 | $526.04 | $502.92 |
Reduced 4.4%
|
$428.86 | $537.7 | |
| ETN | $238,000.0 | 0.01% |
Reduced 22.6%
|
719 | $331.84 | $433.01 |
Added 30.49%
|
$241.45 | $379.99 | |
| CVX | $171,000.0 | 0.01% |
Added 6.09%
|
1,184 | $144.78 | $193.31 |
Added 33.52%
|
$135.37 | $167.11 | |
| MCD | $126,000.0 | 0.01% |
Added 1.4%
|
435 | $289.87 | $293.59 |
Added 1.28%
|
$243.53 | $317.9 | |
| ADBE | $236,000.0 | 0.01% |
Reduced 0.19%
|
532 | $444.68 | $246.1 |
Reduced 44.66%
|
$403.75 | $638.25 | |
| SAP | $118,000.0 | 0.01% |
No Change
|
480 | $246.21 | $169.49 |
Reduced 31.16%
|
$172.33 | $269.29 | |
| UNH | $234,000.0 | 0.01% |
Added 0.22%
|
463 | $505.59 | $370.48 |
Reduced 26.72%
|
$436.38 | $630.73 | |
| HD | $113,000.0 | 0.01% |
Added 4.27%
|
293 | $388.63 | $328.8 |
Reduced 15.4%
|
$323.77 | $439.37 | |
| IUSV | $113,000.0 | 0.01% |
Reduced 9.9%
|
1,229 | $92.59 | $108.33 |
Added 17.0%
|
$83.74 | $100.29 | |
| COST | $121,000.0 | 0.01% |
Reduced 5.67%
|
133 | $915.11 | $1,014.53 |
Added 10.86%
|
$675.96 | $1,008.25 | |
| PRF | $165,000.0 | 0.01% |
No Change
|
4,110 | $40.34 | $51.79 |
Added 28.38%
|
$35.31 | $43.02 | |
| VTIP | $120,000.0 | 0.01% |
Reduced 42.56%
|
2,486 | $48.42 | $50.36 |
Added 4.01%
|
$47.37 | $49.41 | |
| VNQ | $252,000.0 | 0.01% |
Reduced 2.54%
|
2,837 | $89.07 | $96.33 |
Added 8.15%
|
$78.27 | $99.58 | |
| SMLF | $215,000.0 | 0.01% |
No Change
|
3,250 | $66.35 | $82.22 |
Added 23.92%
|
$57.14 | $74.69 | |
| KMPR | $119,000.0 | 0.01% |
No Change
|
1,805 | $66.44 | $33.69 |
Reduced 49.29%
|
$54.11 | $73.01 | |
| XOM | $102,000.0 | 0.01% |
Added 36.25%
|
951 | $107.54 | $154.33 |
Added 43.51%
|
$97.74 | $126.34 | |
| CM | $194,000.0 | 0.01% |
No Change
|
3,072 | $63.23 | $111.44 |
Added 76.25%
|
$43.86 | $67.45 | |
| DIS | $102,000.0 | 0.01% |
Added 2.68%
|
918 | $111.71 | $103.75 |
Reduced 7.13%
|
$83.91 | $123.74 | |
| FNDX | $103,000.0 | 0.01% |
Added 200.0%
|
4,362 | $23.68 | $30.09 |
Added 27.07%
|
$20.7 | $70.22 | |
| VGT | $130,000.0 | 0.01% |
No Change
|
209 | $623.22 | $103.18 |
Reduced 83.44%
|
$478.25 | $648.66 | |
| PKBK | $257,000.0 | 0.01% |
No Change
|
12,567 | $20.51 | $30.11 |
Added 46.81%
|
$15.24 | $24.29 | |
| HON | $160,000.0 | 0.01% |
Added 0.14%
|
710 | $225.77 | $214.33 |
Reduced 5.07%
|
$189.66 | $242.77 | |
| SDY | $261,000.0 | 0.01% |
No Change
|
1,980 | $132.1 | $150.07 |
Added 13.6%
|
$121.52 | $144.45 | |
| TSLA | $167,000.0 | 0.01% |
Added 19.65%
|
414 | $403.84 | $381.63 |
Reduced 5.5%
|
$138.8 | $488.54 | |
| WMT | $265,000.0 | 0.01% |
Reduced 14.76%
|
2,934 | $90.59 | $131.93 |
Added 45.63%
|
$53.44 | $96.18 | |
| VWO | $140,000.0 | 0.01% |
Added 0.03%
|
3,192 | $44.03 | $58.93 |
Added 33.84%
|
$39.43 | $49.57 | |
| ABBV | $164,000.0 | 0.01% |
Reduced 2.22%
|
927 | $177.71 | $211.32 |
Added 18.91%
|
$153.58 | $207.32 | |
| PICK | $8,000.0 | 0.0% |
Added 2.11%
|
242 | $34.94 | $61.6 |
Added 76.3%
|
$34.6 | $46.4 | |
| PRFZ | $74,000.0 | 0.0% |
No Change
|
1,790 | $41.61 | $50.56 |
Added 21.51%
|
$35.71 | $45.8 | |
| POWI | $26,000.0 | 0.0% |
Added 37.94%
|
429 | $61.75 | $72.71 |
Added 17.75%
|
$56.63 | $85.0 | |
| PFE | $13,000.0 | 0.0% |
Added 26.57%
|
505 | $26.53 | $26.7 |
Added 0.64%
|
$24.48 | $31.54 | |
| PM | $4,000.0 | 0.0% |
Added 66.67%
|
40 | $121.5 | $165.07 |
Added 35.86%
|
$87.82 | $134.15 | |
| PLTR | $14,000.0 | 0.0% |
Added 18.87%
|
189 | $75.63 | $139.11 |
Added 83.93%
|
$16.03 | $84.8 | |
| PGR | $19,000.0 | 0.0% |
No Change
|
80 | $240.75 | $201.28 |
Reduced 16.39%
|
$175.5 | $270.62 | |
| PG | $16,000.0 | 0.0% |
Added 15.29%
|
98 | $167.12 | $147.09 |
Reduced 11.99%
|
$152.06 | $180.43 | |
| PLD | $13,000.0 | 0.0% |
Added 15.6%
|
126 | $105.86 | $142.02 |
Added 34.16%
|
$100.82 | $135.76 | |
| RZG | $6,000.0 | 0.0% |
Added 0.76%
|
133 | $49.54 | $64.1 |
Added 29.39%
|
$44.27 | $56.16 | |
| RTX | $80,000.0 | 0.0% |
Added 2.5%
|
696 | $115.73 | $176.07 |
Added 52.14%
|
$88.7 | $128.7 | |
| RSG | $80,000.0 | 0.0% |
No Change
|
400 | $201.18 | $209.22 |
Added 4.0%
|
$168.58 | $220.58 | |
| RPV | $7,000.0 | 0.0% |
No Change
|
85 | $90.74 | $111.24 |
Added 22.59%
|
$80.05 | $97.73 | |
| RPG | $9,000.0 | 0.0% |
Added 0.44%
|
228 | $41.29 | $54.34 |
Added 31.61%
|
$32.44 | $44.47 | |
| RKT | $4,000.0 | 0.0% |
No Change
|
219 | $19.19 | $14.62 |
Reduced 23.81%
|
$10.06 | $21.38 | |
| RIVN | $5,000.0 | 0.0% |
No Change
|
443 | $13.3 | $16.4 |
Added 23.31%
|
$8.26 | $18.86 | |
| RHP | $1,000.0 | 0.0% |
Added 7.14%
|
15 | $105.53 | $105.09 |
Reduced 0.42%
|
$93.76 | $122.91 | |
| RGEN | $57,000.0 | 0.0% |
No Change
|
400 | $143.94 | $118.31 |
Reduced 17.81%
|
$113.5 | $211.13 | |
| RFV | $9,000.0 | 0.0% |
Added 1.28%
|
79 | $121.71 | $140.78 |
Added 15.67%
|
$106.8 | $131.74 | |
| QCOM | $27,000.0 | 0.0% |
Added 0.57%
|
177 | $153.58 | $179.58 |
Added 16.93%
|
$139.26 | $230.63 | |
| REGN | $1,000.0 | 0.0% |
No Change
|
2 | $712.5 | $707.06 |
Reduced 0.76%
|
$666.25 | $1,211.2 | |
| RCL | $1,000.0 | 0.0% |
No Change
|
6 | $231.17 | $263.76 |
Added 14.1%
|
$113.1 | $258.7 | |
| RBLX | $3,000.0 | 0.0% |
No Change
|
57 | $57.86 | $55.26 |
Reduced 4.49%
|
$29.55 | $66.86 | |
| PEP | $64,000.0 | 0.0% |
Added 2.92%
|
423 | $153.43 | $158.49 |
Added 3.3%
|
$141.51 | $183.41 | |
| PYPL | $2,000.0 | 0.0% |
Added 328.57%
|
30 | $85.37 | $50.14 |
Reduced 41.27%
|
$55.77 | $93.66 | |
| PSX | $38,000.0 | 0.0% |
Added 4.69%
|
335 | $113.93 | $179.15 |
Added 57.25%
|
$108.91 | $174.08 | |
| PSMT | $27,000.0 | 0.0% |
Added 38.79%
|
297 | $92.05 | $156.92 |
Added 70.47%
|
$74.74 | $99.23 | |
| PSA | $1,000.0 | 0.0% |
No Change
|
6 | $299.5 | $302.45 |
Added 0.98%
|
$256.31 | $369.99 | |
| PRTA | $0.0 | 0.0% |
No Change
|
2 | $14.0 | $10.87 |
Reduced 22.36%
|
$11.7 | $34.17 | |
| PRGO | $23,000.0 | 0.0% |
Added 39.64%
|
930 | $25.7 | $11.84 |
Reduced 53.93%
|
$23.14 | $33.67 | |
| RFG | $6,000.0 | 0.0% |
No Change
|
142 | $48.55 | $59.54 |
Added 22.64%
|
$41.52 | $53.78 | |
| NJR | $23,000.0 | 0.0% |
No Change
|
505 | $47.1 | $56.31 |
Added 19.55%
|
$39.44 | $51.95 | |
| NFLX | $16,000.0 | 0.0% |
Added 90.0%
|
19 | $891.32 | $93.61 |
Reduced 89.5%
|
$537.07 | $941.75 | |
| NET | $10,000.0 | 0.0% |
Added 27.4%
|
93 | $107.68 | $204.97 |
Added 90.35%
|
$66.24 | $122.0 | |
| NEE | $11,000.0 | 0.0% |
Added 46.67%
|
154 | $71.64 | $97.88 |
Added 36.63%
|
$53.95 | $86.1 | |
| NBIX | $13,000.0 | 0.0% |
No Change
|
100 | $136.5 | $131.67 |
Reduced 3.54%
|
$110.95 | $157.98 | |
| MYGN | $1,000.0 | 0.0% |
No Change
|
100 | $13.71 | $4.75 |
Reduced 65.35%
|
$12.17 | $29.3 | |
| MUB | $62,000.0 | 0.0% |
Added 1.03%
|
587 | $106.59 | $107.13 |
Added 0.51%
|
$105.0 | $108.81 | |
| MU | $10,000.0 | 0.0% |
Added 500.0%
|
120 | $84.22 | $517.16 |
Added 514.06%
|
$79.15 | $157.54 | |
| MTRN | $24,000.0 | 0.0% |
Added 38.33%
|
249 | $99.03 | $183.81 |
Added 85.61%
|
$93.2 | $145.08 | |
| MTDR | $21,000.0 | 0.0% |
No Change
|
385 | $56.21 | $63.44 |
Added 12.86%
|
$47.15 | $71.08 | |
| MTB | $1,000.0 | 0.0% |
No Change
|
9 | $188.0 | $218.63 |
Added 16.29%
|
$128.31 | $225.7 | |
| MSTR | $4,000.0 | 0.0% |
No Change
|
14 | $289.64 | $165.45 |
Reduced 42.88%
|
$44.51 | $543.0 | |
| RWO | $57,000.0 | 0.0% |
Reduced 17.71%
|
1,352 | $42.89 | $49.43 |
Added 15.25%
|
$39.4 | $48.6 | |
| MS | $12,000.0 | 0.0% |
No Change
|
100 | $125.72 | $190.59 |
Added 51.6%
|
$83.09 | $138.38 | |
| MRNA | $46,000.0 | 0.0% |
Added 4400.0%
|
1,125 | $41.58 | $45.94 |
Added 10.49%
|
$31.94 | $170.47 | |
| MRK | $15,000.0 | 0.0% |
Reduced 29.73%
|
156 | $99.56 | $109.18 |
Added 9.66%
|
$94.48 | $134.63 | |
| MPW | $0.0 | 0.0% |
No Change
|
100 | $3.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MPC | $1,000.0 | 0.0% |
No Change
|
13 | $139.54 | $248.29 |
Added 77.93%
|
$130.54 | $221.11 | |
| MO | $36,000.0 | 0.0% |
Added 895.71%
|
697 | $52.29 | $72.65 |
Added 38.94%
|
$39.25 | $58.04 | |
| MMM | $10,000.0 | 0.0% |
Added 1.22%
|
83 | $128.92 | $146.52 |
Added 13.65%
|
$75.65 | $150.0 | |
| MLM | $28,000.0 | 0.0% |
No Change
|
55 | $517.27 | $619.07 |
Added 19.68%
|
$490.05 | $633.23 | |
| MGM | $4,000.0 | 0.0% |
No Change
|
107 | $39.08 | $38.94 |
Reduced 0.36%
|
$31.61 | $48.25 | |
| MET | $2,000.0 | 0.0% |
Added 3.33%
|
31 | $81.03 | $80.1 |
Reduced 1.15%
|
$64.61 | $89.05 | |
| MDY | $28,000.0 | 0.0% |
Added 2.04%
|
50 | $569.08 | $664.17 |
Added 16.71%
|
$495.53 | $624.13 | |
| MDT | $11,000.0 | 0.0% |
Reduced 32.23%
|
143 | $80.82 | $80.97 |
Added 0.19%
|
$75.96 | $92.68 | |
| MSA | $17,000.0 | 0.0% |
No Change
|
103 | $165.82 | $166.39 |
Added 0.34%
|
$153.79 | $200.61 | |
| PEG | $82,000.0 | 0.0% |
Reduced 12.96%
|
974 | $84.5 | $81.66 |
Reduced 3.36%
|
$56.85 | $95.22 | |
| PEAK | $4,000.0 | 0.0% |
Added 129.91%
|
246 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PBI | $2,000.0 | 0.0% |
Added 33.9%
|
395 | $7.24 | $15.46 |
Added 113.54%
|
$3.68 | $8.8 | |
| PATK | $16,000.0 | 0.0% |
Added 708.0%
|
202 | $83.18 | $93.0 |
Added 11.81%
|
$66.1 | $98.9 | |
| PANW | $2,000.0 | 0.0% |
No Change
|
16 | $181.94 | $179.32 |
Reduced 1.44%
|
$130.05 | $207.24 | |
| OXY | $1,000.0 | 0.0% |
No Change
|
40 | $49.62 | $60.58 |
Added 22.09%
|
$45.17 | $71.19 | |
| ORCL | $100,000.0 | 0.0% |
Added 3.44%
|
601 | $166.68 | $161.39 |
Reduced 3.17%
|
$106.51 | $198.31 | |
| OPK | $1,000.0 | 0.0% |
No Change
|
698 | $1.47 | $1.13 |
Reduced 23.13%
|
$0.86 | $1.76 | |
| ON | $0.0 | 0.0% |
No Change
|
13 | $72.54 | $100.81 |
Added 38.97%
|
$53.1 | $85.16 | |
| OMER | $2,000.0 | 0.0% |
No Change
|
300 | $9.88 | $14.6 |
Added 47.77%
|
$2.61 | $13.6 | |
| OLED | $20,000.0 | 0.0% |
Added 40.0%
|
140 | $145.73 | $87.09 |
Reduced 40.24%
|
$143.25 | $237.0 | |
| OKTA | $1,000.0 | 0.0% |
No Change
|
17 | $74.29 | $73.65 |
Reduced 0.86%
|
$70.56 | $114.5 | |
| NKE | $4,000.0 | 0.0% |
Reduced 63.69%
|
65 | $75.51 | $44.36 |
Reduced 41.25%
|
$70.32 | $107.43 | |
| OGN | $0.0 | 0.0% |
Added 66.67%
|
10 | $14.9 | $13.25 |
Reduced 11.07%
|
$13.87 | $23.1 | |
| OAS | $16,000.0 | 0.0% |
No Change
|
128 | $130.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| O | $18,000.0 | 0.0% |
No Change
|
346 | $53.41 | $64.24 |
Added 20.28%
|
$50.65 | $64.88 | |
| NXST | $25,000.0 | 0.0% |
Added 39.13%
|
160 | $157.86 | $208.14 |
Added 31.85%
|
$147.25 | $191.86 | |
| NXRT | $23,000.0 | 0.0% |
Added 38.81%
|
558 | $41.76 | $28.89 |
Reduced 30.82%
|
$28.2 | $48.37 | |
| NVO | $1,000.0 | 0.0% |
No Change
|
14 | $86.0 | $42.22 |
Reduced 50.91%
|
$78.17 | $148.15 | |
| NSSC | $26,000.0 | 0.0% |
Added 59.22%
|
734 | $35.68 | $46.75 |
Added 31.03%
|
$31.77 | $58.09 | |
| NSP | $12,000.0 | 0.0% |
Added 38.26%
|
159 | $77.74 | $35.57 |
Reduced 54.24%
|
$71.69 | $117.48 | |
| NSC | $1,000.0 | 0.0% |
No Change
|
7 | $234.71 | $315.83 |
Added 34.56%
|
$206.71 | $277.6 | |
| NOW | $7,000.0 | 0.0% |
Added 250.0%
|
7 | $1,060.14 | $88.31 |
Reduced 91.67%
|
$637.99 | $1,157.9 | |
| NOK | $0.0 | 0.0% |
No Change
|
100 | $4.43 | $12.91 |
Added 191.42%
|
$3.29 | $4.95 | |
| NOG | $30,000.0 | 0.0% |
Added 38.69%
|
803 | $37.6 | $27.16 |
Reduced 27.77%
|
$31.13 | $44.31 | |
| NOC | $1,000.0 | 0.0% |
No Change
|
4 | $469.25 | $579.48 |
Added 23.49%
|
$418.6 | $555.57 | |
| OKE | $2,000.0 | 0.0% |
Reduced 80.83%
|
23 | $100.39 | $92.46 |
Reduced 7.9%
|
$67.05 | $118.07 | |
| VST | $0.0 | 0.0% |
No Change
|
4 | $137.75 | $157.84 |
Added 14.58%
|
$39.14 | $188.77 | |
| VSGX | $3,000.0 | 0.0% |
Added 2.94%
|
70 | $56.7 | $77.95 |
Added 37.48%
|
$53.95 | $63.02 | |
| VPU | $55,000.0 | 0.0% |
Added 1.5%
|
338 | $163.5 | $202.49 |
Added 23.85%
|
$128.05 | $180.04 | |
| VMI | $28,000.0 | 0.0% |
Added 20.78%
|
93 | $308.03 | $508.04 |
Added 64.93%
|
$202.01 | $354.13 | |
| VLO | $42,000.0 | 0.0% |
Added 4.52%
|
347 | $122.57 | $252.58 |
Added 106.07%
|
$116.84 | $184.79 | |
| VIGI | $13,000.0 | 0.0% |
No Change
|
157 | $88.59 | $92.29 |
Added 4.18%
|
$77.28 | $89.09 | |
| VIG | $40,000.0 | 0.0% |
No Change
|
208 | $195.83 | $228.71 |
Added 16.79%
|
$172.3 | $205.2 | |
| VIAC | $0.0 | 0.0% |
Added 2.94%
|
35 | $10.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VFH | $6,000.0 | 0.0% |
No Change
|
53 | $118.08 | $128.2 |
Added 8.57%
|
$92.53 | $126.85 | |
| VDC | $53,000.0 | 0.0% |
Added 1.2%
|
252 | $211.31 | $232.14 |
Added 9.86%
|
$189.56 | $224.4 | |
| VBR | $49,000.0 | 0.0% |
No Change
|
248 | $198.18 | $232.42 |
Added 17.28%
|
$173.32 | $219.01 | |
| VBK | $43,000.0 | 0.0% |
No Change
|
156 | $280.06 | $334.96 |
Added 19.6%
|
$233.0 | $304.59 | |
| SLYG | $8,000.0 | 0.0% |
No Change
|
93 | $90.35 | $107.85 |
Added 19.37%
|
$80.42 | $101.62 | |
| UTZ | $29,000.0 | 0.0% |
Added 38.7%
|
1,871 | $15.72 | $7.96 |
Reduced 49.36%
|
$13.36 | $20.04 | |
| USPH | $28,000.0 | 0.0% |
Added 59.8%
|
326 | $88.64 | $71.22 |
Reduced 19.65%
|
$76.18 | $113.63 | |
| USIG | $8,000.0 | 0.0% |
No Change
|
170 | $50.28 | $51.25 |
Added 1.93%
|
$49.08 | $52.94 | |
| UPS | $13,000.0 | 0.0% |
No Change
|
108 | $126.1 | $108.8 |
Reduced 13.72%
|
$121.56 | $161.35 | |
| UNP | $1,000.0 | 0.0% |
No Change
|
8 | $228.0 | $269.48 |
Added 18.19%
|
$218.55 | $258.66 | |
| UNF | $21,000.0 | 0.0% |
Added 65.79%
|
126 | $171.63 | $255.51 |
Added 48.87%
|
$149.58 | $243.7 | |
| UMH | $32,000.0 | 0.0% |
Added 38.7%
|
1,706 | $18.88 | $15.55 |
Reduced 17.64%
|
$14.09 | $20.64 | |
| UGI | $1,000.0 | 0.0% |
Added 1.49%
|
68 | $28.43 | $36.09 |
Added 26.94%
|
$22.01 | $30.61 | |
| UFPI | $20,000.0 | 0.0% |
Added 38.35%
|
184 | $112.43 | $89.49 |
Reduced 20.4%
|
$107.25 | $141.33 | |
| UDR | $1,000.0 | 0.0% |
No Change
|
44 | $43.41 | $36.34 |
Reduced 16.29%
|
$34.19 | $47.55 | |
| UBER | $19,000.0 | 0.0% |
Added 9.33%
|
328 | $60.32 | $74.61 |
Added 23.69%
|
$54.84 | $87.0 | |
| UAL | $10,000.0 | 0.0% |
Added 24.42%
|
107 | $97.1 | $90.0 |
Reduced 7.31%
|
$37.02 | $110.92 | |
| U | $7,000.0 | 0.0% |
No Change
|
324 | $22.62 | $26.42 |
Added 16.8%
|
$13.9 | $35.56 | |
| V | $34,000.0 | 0.0% |
Added 9.0%
|
109 | $316.57 | $329.84 |
Added 4.19%
|
$252.7 | $325.74 | |
| APD | $20,000.0 | 0.0% |
No Change
|
71 | $291.06 | $300.05 |
Added 3.09%
|
$212.24 | $337.0 | |
| ANTM | $1,000.0 | 0.0% |
No Change
|
5 | $369.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANIP | $0.0 | 0.0% |
No Change
|
2 | $55.5 | $79.45 |
Added 43.15%
|
$52.5 | $70.81 | |
| AMT | $31,000.0 | 0.0% |
Reduced 3.45%
|
168 | $184.86 | $182.71 |
Reduced 1.16%
|
$170.46 | $243.56 | |
| AMRX | $0.0 | 0.0% |
No Change
|
100 | $7.92 | $12.87 |
Added 62.5%
|
$5.01 | $9.48 | |
| AMRN | $0.0 | 0.0% |
No Change
|
100 | $0.49 | $13.93 |
Added 2742.86%
|
$0.43 | $1.37 | |
| AMGN | $1,000.0 | 0.0% |
No Change
|
7 | $260.57 | $346.25 |
Added 32.88%
|
$253.3 | $346.85 | |
| AMD | $77,000.0 | 0.0% |
Reduced 5.01%
|
645 | $120.79 | $354.49 |
Added 193.48%
|
$114.41 | $227.3 | |
| ALSN | $23,000.0 | 0.0% |
Added 39.35%
|
216 | $108.08 | $134.35 |
Added 24.31%
|
$58.36 | $122.53 | |
| ALNY | $0.0 | 0.0% |
No Change
|
3 | $235.33 | $309.49 |
Added 31.51%
|
$141.98 | $304.39 | |
| ALL | $29,000.0 | 0.0% |
Added 0.67%
|
151 | $193.66 | $217.26 |
Added 12.19%
|
$153.42 | $209.88 | |
| ALGN | $1,000.0 | 0.0% |
No Change
|
8 | $208.5 | $176.01 |
Reduced 15.58%
|
$196.09 | $335.4 | |
| ALB | $3,000.0 | 0.0% |
No Change
|
37 | $95.11 | $196.7 |
Added 106.81%
|
$71.97 | $143.19 | |
| AL | $29,000.0 | 0.0% |
Added 38.94%
|
603 | $48.42 | $65.0 |
Added 34.24%
|
$39.35 | $52.31 | |
| AA | $0.0 | 0.0% |
No Change
|
11 | $37.82 | $63.79 |
Added 68.67%
|
$24.86 | $47.77 | |
| ZM | $0.0 | 0.0% |
No Change
|
8 | $81.62 | $97.15 |
Added 19.03%
|
$55.06 | $92.8 | |
| Z | $5,000.0 | 0.0% |
No Change
|
71 | $74.06 | $44.4 |
Reduced 40.05%
|
$38.45 | $86.88 | |
| YOU | $17,000.0 | 0.0% |
No Change
|
666 | $26.65 | $53.39 |
Added 100.34%
|
$16.05 | $38.88 | |
| XLRE | $0.0 | 0.0% |
No Change
|
21 | $44.95 | $44.4 |
Reduced 1.22%
|
$35.57 | $45.58 | |
| XLF | $15,000.0 | 0.0% |
Added 0.32%
|
314 | $48.4 | $52.13 |
Added 7.71%
|
$38.25 | $51.62 | |
| XJH | $0.0 | 0.0% |
No Change
|
23 | $41.83 | $48.96 |
Added 17.05%
|
$36.88 | $46.0 | |
| XES | $0.0 | 0.0% |
No Change
|
4 | $81.0 | $129.79 |
Added 60.23%
|
$74.33 | $99.22 | |
| X | $37,000.0 | 0.0% |
No Change
|
1,100 | $33.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WSFS | $5,000.0 | 0.0% |
Added 0.93%
|
108 | $53.0 | $71.97 |
Added 35.79%
|
$40.2 | $62.75 | |
| WPC | $0.0 | 0.0% |
No Change
|
8 | $63.12 | $72.93 |
Added 15.54%
|
$52.91 | $65.76 | |
| WING | $25,000.0 | 0.0% |
Added 62.5%
|
91 | $284.43 | $164.06 |
Reduced 42.32%
|
$266.45 | $433.86 | |
| WINA | $15,000.0 | 0.0% |
Added 39.29%
|
39 | $395.33 | $380.49 |
Reduced 3.75%
|
$330.25 | $431.67 | |
| $93,000.0 | 0.0% |
Reduced 32.45%
|
1,295 | $72.45 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SPYD | $44,000.0 | 0.0% |
Added 1.29%
|
1,022 | $43.24 | $47.05 |
Added 8.81%
|
$37.35 | $47.52 | |
| SPGI | $14,000.0 | 0.0% |
No Change
|
30 | $499.1 | $431.23 |
Reduced 13.6%
|
$407.69 | $533.29 | |
| SONY | $10,000.0 | 0.0% |
No Change
|
500 | $21.16 | $20.09 |
Reduced 5.06%
|
$15.02 | $22.71 | |
| SO | $23,000.0 | 0.0% |
Added 0.7%
|
287 | $82.21 | $96.7 |
Added 17.63%
|
$65.8 | $94.45 | |
| SNY | $10,000.0 | 0.0% |
Reduced 75.82%
|
220 | $48.23 | $46.58 |
Reduced 3.42%
|
$45.22 | $58.97 | |
| SNOW | $6,000.0 | 0.0% |
Added 7.32%
|
44 | $154.41 | $136.47 |
Reduced 11.62%
|
$107.13 | $237.72 | |
| SNDR | $28,000.0 | 0.0% |
Added 38.97%
|
970 | $29.38 | $31.09 |
Added 5.82%
|
$20.5 | $33.9 | |
| SNAP | $3,000.0 | 0.0% |
No Change
|
302 | $10.7 | $6.07 |
Reduced 43.27%
|
$8.29 | $17.5 | |
| SMMD | $41,000.0 | 0.0% |
No Change
|
607 | $67.75 | $84.79 |
Added 25.15%
|
$59.24 | $74.66 | |
| MDLZ | $41,000.0 | 0.0% |
No Change
|
694 | $60.23 | $61.44 |
Added 2.01%
|
$55.97 | $77.2 | |
| SLVP | $3,000.0 | 0.0% |
Added 0.95%
|
318 | $11.53 | $35.22 |
Added 205.46%
|
$8.01 | $15.63 | |
| SLV | $3,000.0 | 0.0% |
No Change
|
117 | $26.33 | $66.66 |
Added 153.17%
|
$20.11 | $31.8 | |
| TXN | $20,000.0 | 0.0% |
No Change
|
111 | $187.65 | $281.08 |
Added 49.79%
|
$155.46 | $220.39 | |
| SJM | $19,000.0 | 0.0% |
Reduced 7.49%
|
173 | $110.12 | $98.03 |
Reduced 10.98%
|
$99.81 | $134.62 | |
| SIVR | $27,000.0 | 0.0% |
No Change
|
990 | $27.57 | $70.03 |
Added 154.01%
|
$21.05 | $33.31 | |
| SHY | $22,000.0 | 0.0% |
Added 1.45%
|
279 | $82.04 | $82.48 |
Added 0.54%
|
$80.91 | $83.3 | |
| SHW | $26,000.0 | 0.0% |
No Change
|
79 | $339.92 | $321.61 |
Reduced 5.39%
|
$282.09 | $400.42 | |
| SHM | $3,000.0 | 0.0% |
Added 1.22%
|
83 | $47.58 | $47.88 |
Added 0.63%
|
$46.76 | $48.2 | |
| SCZ | $2,000.0 | 0.0% |
Reduced 95.71%
|
46 | $60.83 | $83.59 |
Added 37.42%
|
$58.79 | $68.33 | |
| SCVL | $23,000.0 | 0.0% |
Added 38.54%
|
719 | $33.07 | $18.52 |
Reduced 44.0%
|
$25.27 | $46.92 | |
| SCHW | $14,000.0 | 0.0% |
Added 14.71%
|
195 | $73.88 | $91.64 |
Added 24.04%
|
$61.01 | $83.35 | |
| SCHF | $8,000.0 | 0.0% |
Added 100.0%
|
446 | $18.5 | $26.56 |
Added 43.57%
|
$18.08 | $40.66 | |
| SCHA | $41,000.0 | 0.0% |
Added 100.0%
|
1,588 | $25.86 | $32.42 |
Added 25.37%
|
$22.41 | $50.79 | |
| SBUX | $11,000.0 | 0.0% |
Added 18.69%
|
127 | $91.25 | $105.33 |
Added 15.43%
|
$71.55 | $103.32 | |
| SBAC | $1,000.0 | 0.0% |
No Change
|
9 | $203.78 | $221.2 |
Added 8.55%
|
$183.64 | $252.64 | |
| RZV | $7,000.0 | 0.0% |
Added 1.52%
|
67 | $110.9 | $137.93 |
Added 24.37%
|
$95.06 | $120.26 | |
| SLB | $3,000.0 | 0.0% |
Reduced 87.58%
|
101 | $38.69 | $56.88 |
Added 47.01%
|
$36.52 | $55.69 | |
| TWLO | $9,000.0 | 0.0% |
No Change
|
90 | $108.08 | $148.06 |
Added 36.99%
|
$52.51 | $117.92 | |
| TTEK | $33,000.0 | 0.0% |
Added 10.67%
|
830 | $39.84 | $32.32 |
Reduced 18.88%
|
$31.61 | $51.2 | |
| TTD | $4,000.0 | 0.0% |
No Change
|
35 | $117.54 | $23.59 |
Reduced 79.93%
|
$66.56 | $141.53 | |
| TT | $40,000.0 | 0.0% |
Reduced 47.14%
|
111 | $368.2 | $479.37 |
Added 30.19%
|
$250.06 | $422.0 | |
| TRNO | $24,000.0 | 0.0% |
Added 38.51%
|
410 | $59.6 | $65.2 |
Added 9.4%
|
$53.78 | $71.63 | |
| TRGP | $0.0 | 0.0% |
No Change
|
3 | $178.67 | $260.08 |
Added 45.56%
|
$83.35 | $218.51 | |
| TNL | $28,000.0 | 0.0% |
Added 38.75%
|
555 | $50.49 | $64.66 |
Added 28.06%
|
$39.2 | $56.91 | |
| TMUS | $78,000.0 | 0.0% |
Added 0.28%
|
356 | $220.61 | $195.5 |
Reduced 11.38%
|
$158.84 | $248.15 | |
| TMO | $12,000.0 | 0.0% |
Reduced 51.02%
|
24 | $520.92 | $478.96 |
Reduced 8.05%
|
$493.3 | $627.88 | |
| TIP | $3,000.0 | 0.0% |
No Change
|
30 | $106.57 | $111.56 |
Added 4.68%
|
$104.67 | $111.06 | |
| TGTX | $6,000.0 | 0.0% |
No Change
|
200 | $30.1 | $33.78 |
Added 12.23%
|
$12.84 | $36.84 | |
| TGT | $2,000.0 | 0.0% |
No Change
|
16 | $135.19 | $129.75 |
Reduced 4.02%
|
$120.21 | $181.86 | |
| TFC | $7,000.0 | 0.0% |
Reduced 4.84%
|
177 | $43.47 | $51.5 |
Added 18.47%
|
$34.23 | $49.06 | |
| SQ | $18,000.0 | 0.0% |
Reduced 48.62%
|
223 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| T | $80,000.0 | 0.0% |
Added 276.97%
|
3,536 | $22.77 | $26.13 |
Added 14.76%
|
$15.94 | $24.03 | |
| SYK | $18,000.0 | 0.0% |
No Change
|
50 | $361.82 | $315.13 |
Reduced 12.9%
|
$307.23 | $398.2 | |
| SYF | $2,000.0 | 0.0% |
No Change
|
44 | $65.0 | $76.2 |
Added 17.23%
|
$37.64 | $70.63 | |
| SXI | $34,000.0 | 0.0% |
Added 22.37%
|
186 | $187.47 | $273.0 |
Added 45.62%
|
$141.9 | $212.66 | |
| SWN | $14,000.0 | 0.0% |
No Change
|
2,000 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SUI | $1,000.0 | 0.0% |
Reduced 11.11%
|
16 | $123.94 | $127.84 |
Added 3.15%
|
$110.98 | $147.83 | |
| STX | $2,000.0 | 0.0% |
No Change
|
20 | $111.8 | $643.3 |
Added 475.4%
|
$82.31 | $115.32 | |
| STWD | $2,000.0 | 0.0% |
Added 2.88%
|
107 | $19.52 | $18.36 |
Reduced 5.94%
|
$18.12 | $21.19 | |
| STVN | $6,000.0 | 0.0% |
No Change
|
307 | $20.05 | $17.0 |
Reduced 15.21%
|
$16.56 | $34.73 | |
| ST | $16,000.0 | 0.0% |
Added 38.57%
|
618 | $27.41 | $39.57 |
Added 44.36%
|
$26.65 | $43.14 | |
| SSTK | $18,000.0 | 0.0% |
Added 38.71%
|
602 | $30.34 | $16.17 |
Reduced 46.7%
|
$27.3 | $54.41 | |
| SRPT | $71,000.0 | 0.0% |
Added 163.23%
|
587 | $121.59 | $20.88 |
Reduced 82.83%
|
$102.16 | $173.25 | |
| SRE | $8,000.0 | 0.0% |
Added 1.11%
|
91 | $88.07 | $95.12 |
Added 8.0%
|
$66.4 | $95.77 | |
| TEVA | $9,000.0 | 0.0% |
No Change
|
444 | $22.04 | $35.07 |
Added 59.12%
|
$11.48 | $22.8 | |
| CNXC | $21,000.0 | 0.0% |
Added 93.0%
|
496 | $43.25 | $23.82 |
Reduced 44.92%
|
$36.28 | $106.1 | |
| CNS | $33,000.0 | 0.0% |
Added 38.31%
|
361 | $92.46 | $70.29 |
Reduced 23.98%
|
$64.13 | $110.67 | |
| CMS | $0.0 | 0.0% |
No Change
|
7 | $70.57 | $76.74 |
Added 8.74%
|
$55.1 | $72.4 | |
| CMI | $22,000.0 | 0.0% |
No Change
|
65 | $348.6 | $671.01 |
Added 92.49%
|
$234.49 | $387.9 | |
| CME | $75,000.0 | 0.0% |
Reduced 10.42%
|
318 | $238.22 | $287.82 |
Added 20.82%
|
$190.7 | $249.02 | |
| CMCSA | $48,000.0 | 0.0% |
Reduced 0.23%
|
1,300 | $37.54 | $27.04 |
Reduced 27.97%
|
$36.15 | $47.11 | |
| CLX | $1,000.0 | 0.0% |
No Change
|
12 | $162.33 | $96.44 |
Reduced 40.59%
|
$127.6 | $171.37 | |
| CIVI | $14,000.0 | 0.0% |
No Change
|
290 | $50.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CI | $1,000.0 | 0.0% |
No Change
|
6 | $276.0 | $290.58 |
Added 5.28%
|
$262.03 | $370.83 | |
| CHTR | $5,000.0 | 0.0% |
Added 30.77%
|
17 | $342.76 | $165.17 |
Reduced 51.81%
|
$236.08 | $415.27 | |
| CHRS | $0.0 | 0.0% |
No Change
|
156 | $1.38 | $1.78 |
Added 28.99%
|
$0.66 | $2.87 | |
| CHK | $17,000.0 | 0.0% |
No Change
|
173 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHE | $29,000.0 | 0.0% |
Added 64.71%
|
56 | $530.27 | $424.98 |
Reduced 19.86%
|
$512.12 | $654.62 | |
| LGND | $1,000.0 | 0.0% |
No Change
|
16 | $107.12 | $229.45 |
Added 114.2%
|
$67.72 | $129.9 | |
| CFG | $13,000.0 | 0.0% |
Added 20.08%
|
317 | $43.76 | $65.05 |
Added 48.65%
|
$30.24 | $49.25 | |
| CEG | $2,000.0 | 0.0% |
Added 233.33%
|
10 | $223.7 | $313.0 |
Added 39.92%
|
$115.34 | $330.34 | |
| CE | $13,000.0 | 0.0% |
No Change
|
100 | $136.58 | $67.76 |
Reduced 50.39%
|
$64.05 | $172.16 | |
| CDW | $1,000.0 | 0.0% |
No Change
|
10 | $175.5 | $136.91 |
Reduced 21.99%
|
$168.43 | $263.37 | |
| CCOI | $0.0 | 0.0% |
Reduced 99.46%
|
1 | $91.0 | $22.65 |
Reduced 75.11%
|
$50.8 | $86.76 | |
| CCL | $19,000.0 | 0.0% |
Added 11.53%
|
764 | $24.92 | $26.51 |
Added 6.38%
|
$13.78 | $27.17 | |
| CCI | $4,000.0 | 0.0% |
Added 194.44%
|
53 | $90.75 | $88.78 |
Reduced 2.17%
|
$84.2 | $120.92 | |
| CC | $0.0 | 0.0% |
No Change
|
20 | $16.9 | $26.95 |
Added 59.47%
|
$15.1 | $32.48 | |
| CBT | $26,000.0 | 0.0% |
Added 39.34%
|
294 | $91.2 | $76.96 |
Reduced 15.61%
|
$70.63 | $117.46 | |
| CASY | $24,000.0 | 0.0% |
Added 40.0%
|
63 | $396.78 | $822.15 |
Added 107.21%
|
$268.07 | $439.68 | |
| CALF | $6,000.0 | 0.0% |
No Change
|
151 | $44.01 | $47.99 |
Added 9.04%
|
$42.19 | $49.59 | |
| CAG | $2,000.0 | 0.0% |
Added 386.67%
|
73 | $27.74 | $14.35 |
Reduced 48.27%
|
$25.27 | $33.24 | |
| C | $95,000.0 | 0.0% |
Added 4.88%
|
1,353 | $70.39 | $127.98 |
Added 81.82%
|
$52.24 | $82.03 | |
| CGNX | $36,000.0 | 0.0% |
Added 129.91%
|
1,007 | $35.86 | $55.51 |
Added 54.8%
|
$34.79 | $53.13 | |
| DNP | $1,000.0 | 0.0% |
No Change
|
137 | $10.04 | $10.84 |
Added 7.97%
|
$8.02 | $10.04 | |
| DHS | $15,000.0 | 0.0% |
No Change
|
167 | $93.36 | $111.93 |
Added 19.89%
|
$79.18 | $101.06 | |
| DHR | $2,000.0 | 0.0% |
Added 160.0%
|
13 | $230.08 | $178.95 |
Reduced 22.22%
|
$225.42 | $281.7 | |
| DHI | $15,000.0 | 0.0% |
Added 12.0%
|
112 | $140.42 | $153.86 |
Added 9.57%
|
$133.02 | $199.85 | |
| DG | $2,000.0 | 0.0% |
No Change
|
27 | $75.81 | $115.88 |
Added 52.86%
|
$66.43 | $168.07 | |
| DFS | $22,000.0 | 0.0% |
Added 13.16%
|
129 | $173.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DELL | $1,000.0 | 0.0% |
No Change
|
10 | $118.5 | $208.95 |
Added 76.33%
|
$80.49 | $179.7 | |
| DE | $44,000.0 | 0.0% |
Added 0.95%
|
106 | $423.32 | $589.87 |
Added 39.34%
|
$340.2 | $469.39 | |
| DDOG | $2,000.0 | 0.0% |
Added 260.0%
|
18 | $142.89 | $132.19 |
Reduced 7.49%
|
$98.8 | $170.08 | |
| DD | $8,000.0 | 0.0% |
Added 336.0%
|
109 | $76.25 | $45.66 |
Reduced 40.12%
|
$61.14 | $90.06 | |
| D | $27,000.0 | 0.0% |
Added 100.39%
|
519 | $53.86 | $64.5 |
Added 19.75%
|
$43.53 | $61.97 | |
| CYH | $0.0 | 0.0% |
No Change
|
6 | $2.83 | $2.84 |
Added 0.35%
|
$2.51 | $6.29 | |
| CWEN | $1,000.0 | 0.0% |
No Change
|
57 | $26.0 | $40.36 |
Added 55.23%
|
$20.63 | $30.92 | |
| COF | $3,000.0 | 0.0% |
No Change
|
18 | $178.33 | $191.3 |
Added 7.27%
|
$128.23 | $198.3 | |
| CTVA | $6,000.0 | 0.0% |
Added 354.17%
|
109 | $56.96 | $81.01 |
Added 42.22%
|
$44.91 | $64.2 | |
| CTRA | $3,000.0 | 0.0% |
Added 94.94%
|
154 | $25.54 | $35.91 |
Added 40.6%
|
$22.3 | $29.95 | |
| CSX | $47,000.0 | 0.0% |
Added 0.07%
|
1,484 | $32.26 | $45.43 |
Added 40.82%
|
$31.43 | $40.12 | |
| CSGP | $7,000.0 | 0.0% |
Reduced 74.42%
|
110 | $71.59 | $34.61 |
Reduced 51.66%
|
$68.26 | $100.38 | |
| CSCO | $38,000.0 | 0.0% |
No Change
|
645 | $59.2 | $91.5 |
Added 54.56%
|
$44.5 | $61.33 | |
| CRM | $9,000.0 | 0.0% |
Added 237.5%
|
27 | $334.56 | $176.53 |
Reduced 47.24%
|
$212.0 | $369.0 | |
| CRAI | $32,000.0 | 0.0% |
Added 39.84%
|
172 | $186.87 | $157.47 |
Reduced 15.73%
|
$104.23 | $210.7 | |
| CPK | $23,000.0 | 0.0% |
Added 38.85%
|
193 | $122.12 | $126.12 |
Added 3.28%
|
$98.25 | $134.2 | |
| CPB | $1,000.0 | 0.0% |
No Change
|
43 | $41.86 | $20.79 |
Reduced 50.33%
|
$37.61 | $52.81 | |
| COWZ | $24,000.0 | 0.0% |
No Change
|
428 | $56.48 | $63.51 |
Added 12.45%
|
$50.99 | $61.92 | |
| COP | $1,000.0 | 0.0% |
No Change
|
19 | $99.16 | $125.78 |
Added 26.85%
|
$94.23 | $135.18 | |
| COIN | $6,000.0 | 0.0% |
Added 36.84%
|
26 | $248.31 | $187.77 |
Reduced 24.38%
|
$114.51 | $349.75 | |
| COGT | $0.0 | 0.0% |
No Change
|
3 | $7.67 | $35.79 |
Added 366.62%
|
$4.28 | $12.61 | |
| CVS | $1,000.0 | 0.0% |
Reduced 87.12%
|
34 | $44.88 | $83.29 |
Added 85.58%
|
$43.56 | $80.75 | |
| ASRT | $0.0 | 0.0% |
No Change
|
17 | $0.88 | $18.43 |
Added 1994.32%
|
$0.73 | $1.8 | |
| ARE | $1,000.0 | 0.0% |
Added 5.88%
|
18 | $98.89 | $40.51 |
Reduced 59.04%
|
$94.35 | $130.14 | |
| ARCC | $3,000.0 | 0.0% |
No Change
|
139 | $21.93 | $19.16 |
Reduced 12.63%
|
$19.32 | $23.44 | |
| APP | $1,000.0 | 0.0% |
No Change
|
6 | $323.83 | $446.35 |
Added 37.83%
|
$40.71 | $417.64 | |
| ZS | $4,000.0 | 0.0% |
No Change
|
25 | $180.4 | $130.68 |
Reduced 27.56%
|
$153.45 | $259.61 | |
| WDAY | $1,000.0 | 0.0% |
No Change
|
7 | $258.0 | $122.4 |
Reduced 52.56%
|
$199.81 | $311.28 | |
| WBD | $27,000.0 | 0.0% |
Added 37.73%
|
2,592 | $10.57 | $27.05 |
Added 155.91%
|
$6.64 | $12.7 | |
| WBA | $3,000.0 | 0.0% |
Added 117.44%
|
424 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WAT | $1,000.0 | 0.0% |
No Change
|
5 | $371.0 | $309.23 |
Reduced 16.65%
|
$279.24 | $416.24 | |
| WAB | $8,000.0 | 0.0% |
Added 24.32%
|
46 | $189.59 | $269.89 |
Added 42.35%
|
$128.96 | $207.51 | |
| VZ | $93,000.0 | 0.0% |
Added 556.62%
|
2,331 | $39.99 | $48.03 |
Added 20.11%
|
$37.59 | $45.36 | |
| VYMI | $14,000.0 | 0.0% |
No Change
|
199 | $73.75 | $98.9 |
Added 34.1%
|
$64.58 | $74.28 | |
| VXUS | $70,000.0 | 0.0% |
Added 5.67%
|
1,193 | $58.93 | $83.06 |
Added 40.95%
|
$56.48 | $65.52 | |
| BX | $7,000.0 | 0.0% |
No Change
|
41 | $172.41 | $125.58 |
Reduced 27.16%
|
$115.82 | $200.96 | |
| VTR | $1,000.0 | 0.0% |
No Change
|
24 | $59.33 | $87.86 |
Added 48.09%
|
$41.45 | $67.61 | |
| WFC | $3,000.0 | 0.0% |
No Change
|
55 | $70.24 | $82.23 |
Added 17.07%
|
$47.45 | $78.29 | |
| WH | $25,000.0 | 0.0% |
Added 38.46%
|
252 | $100.77 | $81.38 |
Reduced 19.24%
|
$67.67 | $105.72 | |
| APH | $81,000.0 | 0.0% |
Added 0.17%
|
1,164 | $69.62 | $147.27 |
Added 111.53%
|
$49.38 | $75.78 | |
| AJG | $31,000.0 | 0.0% |
Added 0.9%
|
112 | $282.71 | $206.4 |
Reduced 26.99%
|
$227.08 | $316.72 | |
| AIG | $98,000.0 | 0.0% |
Reduced 4.97%
|
1,359 | $72.83 | $74.8 |
Added 2.7%
|
$67.53 | $80.83 | |
| AGR | $2,000.0 | 0.0% |
No Change
|
59 | $35.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AGM | $35,000.0 | 0.0% |
Added 38.46%
|
180 | $197.1 | $173.8 |
Reduced 11.82%
|
$169.17 | $217.6 | |
| AFL | $38,000.0 | 0.0% |
No Change
|
373 | $103.44 | $113.67 |
Added 9.89%
|
$75.08 | $115.5 | |
| AES | $0.0 | 0.0% |
No Change
|
31 | $20.03 | $14.45 |
Reduced 27.86%
|
$11.49 | $22.21 | |
| ADP | $28,000.0 | 0.0% |
No Change
|
97 | $294.27 | $211.94 |
Reduced 27.98%
|
$231.27 | $309.63 | |
| ACN | $19,000.0 | 0.0% |
Added 12.5%
|
54 | $352.19 | $180.26 |
Reduced 48.82%
|
$278.69 | $387.51 | |
| ABT | $25,000.0 | 0.0% |
No Change
|
221 | $113.26 | $90.79 |
Reduced 19.84%
|
$99.71 | $121.64 | |
| VTRS | $3,000.0 | 0.0% |
Added 913.79%
|
294 | $12.45 | $14.94 |
Added 20.0%
|
$9.93 | $13.62 | |
| BWXT | $30,000.0 | 0.0% |
Added 38.97%
|
271 | $111.35 | $216.39 |
Added 94.33%
|
$80.48 | $136.31 | |
| BURL | $1,000.0 | 0.0% |
No Change
|
7 | $285.0 | $320.01 |
Added 12.28%
|
$174.64 | $298.89 | |
| BSJR | $10,000.0 | 0.0% |
Added 1.92%
|
477 | $22.39 | $22.48 |
Added 0.4%
|
$21.82 | $22.77 | |
| BSJQ | $10,000.0 | 0.0% |
Added 1.74%
|
469 | $23.28 | $23.2 |
Reduced 0.34%
|
$22.86 | $23.58 | |
| BSJP | $11,000.0 | 0.0% |
Added 1.7%
|
478 | $23.06 | $23.04 |
Reduced 0.09%
|
$22.7 | $23.23 | |
| BSJO | $63,000.0 | 0.0% |
No Change
|
2,792 | $22.73 | $22.68 |
Reduced 0.22%
|
$22.59 | $22.82 | |
| BSCR | $78,000.0 | 0.0% |
Added 1.1%
|
4,048 | $19.48 | $19.65 |
Added 0.87%
|
$19.01 | $19.84 | |
| BSCQ | $78,000.0 | 0.0% |
Added 1.07%
|
4,051 | $19.43 | $19.53 |
Added 0.51%
|
$19.05 | $19.64 | |
| BRY | $0.0 | 0.0% |
No Change
|
2 | $4.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BNDX | $53,000.0 | 0.0% |
No Change
|
1,090 | $49.05 | $48.05 |
Reduced 2.04%
|
$48.19 | $50.7 | |
| BMY | $19,000.0 | 0.0% |
Added 775.0%
|
350 | $56.58 | $60.59 |
Added 7.09%
|
$39.35 | $61.08 | |
| BMRN | $13,000.0 | 0.0% |
No Change
|
200 | $65.73 | $53.91 |
Reduced 17.98%
|
$60.63 | $94.85 | |
| BLV | $9,000.0 | 0.0% |
No Change
|
134 | $68.43 | $68.36 |
Reduced 0.1%
|
$66.65 | $76.87 | |
| ATO | $27,000.0 | 0.0% |
No Change
|
196 | $139.27 | $189.98 |
Added 36.41%
|
$110.46 | $152.65 | |
| BKLN | $2,000.0 | 0.0% |
Added 0.85%
|
118 | $21.08 | $20.58 |
Reduced 2.37%
|
$20.61 | $21.25 | |
| BIV | $9,000.0 | 0.0% |
No Change
|
127 | $74.73 | $77.02 |
Added 3.06%
|
$72.95 | $78.89 | |
| BIL | $53,000.0 | 0.0% |
Added 1.57%
|
581 | $91.47 | $91.64 |
Added 0.19%
|
$91.29 | $91.83 | |
| BIIB | $1,000.0 | 0.0% |
No Change
|
7 | $152.86 | $189.28 |
Added 23.83%
|
$139.71 | $251.99 | |
| BHC | $0.0 | 0.0% |
No Change
|
100 | $8.06 | $5.72 |
Reduced 29.03%
|
$3.96 | $11.46 | |
| BGRN | $49,000.0 | 0.0% |
Added 1.43%
|
1,061 | $46.61 | $47.52 |
Added 1.95%
|
$45.73 | $48.54 | |
| BC | $22,000.0 | 0.0% |
Added 38.55%
|
345 | $64.71 | $79.45 |
Added 22.78%
|
$62.64 | $96.65 | |
| BBY | $1,000.0 | 0.0% |
No Change
|
23 | $86.74 | $60.49 |
Reduced 30.26%
|
$69.29 | $103.71 | |
| BAX | $0.0 | 0.0% |
No Change
|
22 | $37.95 | $17.58 |
Reduced 53.68%
|
$28.34 | $44.01 | |
| BA | $2,000.0 | 0.0% |
No Change
|
16 | $177.0 | $229.03 |
Added 29.4%
|
$137.03 | $217.59 | |
| AXP | $54,000.0 | 0.0% |
No Change
|
200 | $271.2 | $323.05 |
Added 19.12%
|
$185.73 | $319.8 | |
| AVTR | $2,000.0 | 0.0% |
No Change
|
95 | $21.07 | $8.1 |
Reduced 61.56%
|
$19.59 | $28.0 | |
| AVNS | $0.0 | 0.0% |
No Change
|
23 | $15.91 | $24.62 |
Added 54.75%
|
$14.98 | $25.36 | |
| BKR | $11,000.0 | 0.0% |
Added 0.36%
|
280 | $40.95 | $69.67 |
Added 70.13%
|
$28.32 | $47.47 | |
| KLAC | $36,000.0 | 0.0% |
No Change
|
58 | $631.79 | $1,750.35 |
Added 177.05%
|
$581.7 | $896.32 | |
| KFRC | $18,000.0 | 0.0% |
Added 38.91%
|
332 | $56.65 | $45.21 |
Reduced 20.19%
|
$52.96 | $74.79 | |
| KEY | $0.0 | 0.0% |
No Change
|
34 | $17.15 | $22.11 |
Added 28.92%
|
$13.11 | $20.04 | |
| KD | $0.0 | 0.0% |
No Change
|
12 | $22.92 | $13.82 |
Reduced 39.7%
|
$19.24 | $39.54 | |
| KBE | $0.0 | 0.0% |
No Change
|
10 | $55.5 | $64.19 |
Added 15.66%
|
$42.14 | $63.74 | |
| K | $2,000.0 | 0.0% |
No Change
|
25 | $80.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JPC | $0.0 | 0.0% |
No Change
|
87 | $8.07 | $7.98 |
Reduced 1.12%
|
$6.72 | $8.24 | |
| JNK | $0.0 | 0.0% |
No Change
|
7 | $100.14 | $96.83 |
Reduced 3.31%
|
$92.47 | $97.9 | |
| JNJ | $51,000.0 | 0.0% |
Reduced 11.82%
|
358 | $144.45 | $229.85 |
Added 59.12%
|
$140.68 | $168.85 | |
| IVT | $8,000.0 | 0.0% |
Reduced 63.83%
|
293 | $30.35 | $32.12 |
Added 5.83%
|
$23.53 | $31.65 | |
| ITW | $97,000.0 | 0.0% |
No Change
|
382 | $255.28 | $258.01 |
Added 1.07%
|
$232.77 | $279.13 | |
| ITOT | $64,000.0 | 0.0% |
No Change
|
500 | $128.62 | $157.29 |
Added 22.29%
|
$106.31 | $134.51 | |
| ISRG | $28,000.0 | 0.0% |
No Change
|
55 | $521.96 | $457.61 |
Reduced 12.33%
|
$362.14 | $613.91 | |
| DOW | $4,000.0 | 0.0% |
Added 263.33%
|
109 | $40.13 | $40.49 |
Added 0.9%
|
$38.33 | $60.69 | |
| IRBO | $17,000.0 | 0.0% |
No Change
|
462 | $37.07 | $31.51 |
Reduced 15.0%
|
$29.01 | $39.86 | |
| IR | $8,000.0 | 0.0% |
No Change
|
97 | $90.46 | $79.86 |
Reduced 11.72%
|
$78.62 | $106.03 | |
| IQV | $1,000.0 | 0.0% |
No Change
|
10 | $196.5 | $158.37 |
Reduced 19.4%
|
$187.62 | $261.73 | |
| IPAR | $5,000.0 | 0.0% |
No Change
|
45 | $130.47 | $91.22 |
Reduced 30.08%
|
$108.39 | $156.75 | |
| INTU | $1,000.0 | 0.0% |
No Change
|
3 | $628.67 | $388.5 |
Reduced 38.2%
|
$557.29 | $714.78 | |
| INTC | $2,000.0 | 0.0% |
No Change
|
100 | $20.05 | $94.48 |
Added 371.22%
|
$18.51 | $50.3 | |
| ILMN | $18,000.0 | 0.0% |
Added 407.14%
|
142 | $133.63 | $126.74 |
Reduced 5.16%
|
$97.36 | $156.66 | |
| IGT | $1,000.0 | 0.0% |
Added 1.22%
|
83 | $17.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IGSB | $3,000.0 | 0.0% |
Added 1.69%
|
60 | $52.03 | $52.59 |
Added 1.08%
|
$50.58 | $52.74 | |
| IEMG | $66,000.0 | 0.0% |
Added 2.1%
|
1,266 | $52.24 | $78.49 |
Added 50.25%
|
$48.31 | $59.0 | |
| IBM | $45,000.0 | 0.0% |
Added 4.57%
|
206 | $220.34 | $230.98 |
Added 4.83%
|
$162.62 | $239.35 | |
| IBB | $14,000.0 | 0.0% |
No Change
|
113 | $132.58 | $168.69 |
Added 27.24%
|
$123.6 | $150.57 | |
| HXL | $26,000.0 | 0.0% |
Added 38.87%
|
418 | $62.69 | $93.87 |
Added 49.74%
|
$57.5 | $77.09 | |
| IRMD | $14,000.0 | 0.0% |
Added 38.83%
|
261 | $54.95 | $83.44 |
Added 51.85%
|
$40.18 | $61.0 | |
| MDGL | $2,000.0 | 0.0% |
No Change
|
8 | $308.62 | $517.39 |
Added 67.65%
|
$168.25 | $368.29 | |
| MDB | $1,000.0 | 0.0% |
Reduced 64.71%
|
6 | $232.83 | $250.83 |
Added 7.73%
|
$212.74 | $509.62 | |
| MCK | $1,000.0 | 0.0% |
No Change
|
3 | $570.67 | $815.2 |
Added 42.85%
|
$464.42 | $637.51 | |
| MAR | $33,000.0 | 0.0% |
No Change
|
119 | $278.94 | $361.69 |
Added 29.67%
|
$204.55 | $295.45 | |
| MAA | $1,000.0 | 0.0% |
No Change
|
12 | $154.58 | $129.18 |
Reduced 16.43%
|
$121.51 | $167.39 | |
| LXRX | $0.0 | 0.0% |
No Change
|
71 | $0.73 | $1.61 |
Added 120.55%
|
$0.62 | $3.73 | |
| LVS | $23,000.0 | 0.0% |
Reduced 45.33%
|
462 | $51.37 | $54.61 |
Added 6.31%
|
$36.62 | $56.61 | |
| LUV | $0.0 | 0.0% |
No Change
|
17 | $33.82 | $37.92 |
Added 12.12%
|
$23.58 | $36.12 | |
| LUMN | $0.0 | 0.0% |
No Change
|
2 | $6.0 | $8.84 |
Added 47.33%
|
$0.97 | $10.33 | |
| LSTR | $23,000.0 | 0.0% |
Added 38.78%
|
136 | $172.26 | $184.07 |
Added 6.86%
|
$164.04 | $200.43 | |
| LOW | $38,000.0 | 0.0% |
Added 5.33%
|
158 | $246.42 | $238.79 |
Reduced 3.1%
|
$209.55 | $287.01 | |
| LNSR | $0.0 | 0.0% |
No Change
|
37 | $8.95 | $5.23 |
Reduced 41.56%
|
$2.67 | $9.23 | |
| LNG | $1,000.0 | 0.0% |
No Change
|
9 | $214.89 | $274.95 |
Added 27.95%
|
$152.31 | $257.65 | |
| KLIC | $24,000.0 | 0.0% |
Added 38.54%
|
514 | $46.86 | $85.5 |
Added 82.46%
|
$38.2 | $56.71 | |
| LMAT | $38,000.0 | 0.0% |
Added 38.49%
|
421 | $92.17 | $109.75 |
Added 19.07%
|
$56.04 | $109.58 | |
| LKFN | $31,000.0 | 0.0% |
Added 38.67%
|
459 | $68.8 | $60.52 |
Reduced 12.03%
|
$57.45 | $78.61 | |
| LHX | $19,000.0 | 0.0% |
Added 9.52%
|
92 | $210.28 | $320.55 |
Added 52.44%
|
$200.18 | $265.74 | |
| LFUS | $22,000.0 | 0.0% |
Added 37.68%
|
95 | $236.47 | $404.17 |
Added 70.92%
|
$222.91 | $275.58 | |
| LEN | $1,000.0 | 0.0% |
No Change
|
12 | $136.33 | $90.3 |
Reduced 33.76%
|
$128.41 | $193.8 | |
| LBRDK | $3,000.0 | 0.0% |
No Change
|
44 | $74.75 | $38.49 |
Reduced 48.51%
|
$46.46 | $101.5 | |
| KWR | $19,000.0 | 0.0% |
Added 38.38%
|
137 | $141.08 | $135.89 |
Reduced 3.68%
|
$124.66 | $207.83 | |
| KSS | $1,000.0 | 0.0% |
No Change
|
51 | $21.51 | $14.17 |
Reduced 34.12%
|
$12.62 | $29.6 | |
| KRE | $0.0 | 0.0% |
No Change
|
10 | $60.4 | $69.85 |
Added 15.65%
|
$45.46 | $70.25 | |
| KR | $6,000.0 | 0.0% |
No Change
|
119 | $57.65 | $68.07 |
Added 18.07%
|
$44.48 | $63.59 | |
| KO | $78,000.0 | 0.0% |
Added 2.6%
|
1,261 | $62.24 | $78.76 |
Added 26.54%
|
$57.93 | $73.53 | |
| KNSL | $28,000.0 | 0.0% |
Added 35.56%
|
61 | $465.33 | $323.61 |
Reduced 30.46%
|
$355.13 | $548.47 | |
| KMX | $1,000.0 | 0.0% |
No Change
|
19 | $81.74 | $39.31 |
Reduced 51.91%
|
$65.83 | $91.25 | |
| LMT | $76,000.0 | 0.0% |
Added 75.56%
|
158 | $487.05 | $517.97 |
Added 6.35%
|
$413.92 | $618.95 | |
| FILL | $1,000.0 | 0.0% |
Added 4.29%
|
73 | $22.75 | $25.35 |
Added 11.43%
|
$22.09 | $27.99 | |
| FCX | $2,000.0 | 0.0% |
Reduced 80.39%
|
61 | $37.82 | $57.78 |
Added 52.78%
|
$36.26 | $55.24 | |
| F | $7,000.0 | 0.0% |
No Change
|
755 | $9.9 | $12.08 |
Added 22.02%
|
$9.49 | $14.85 | |
| EXPI | $15,000.0 | 0.0% |
Added 38.64%
|
1,385 | $11.51 | $6.22 |
Reduced 45.96%
|
$8.91 | $15.39 | |
| EXPE | $0.0 | 0.0% |
No Change
|
4 | $186.25 | $248.37 |
Added 33.35%
|
$107.25 | $192.34 | |
| EXC | $16,000.0 | 0.0% |
Added 0.23%
|
435 | $37.61 | $45.99 |
Added 22.28%
|
$33.35 | $41.19 | |
| EVRG | $3,000.0 | 0.0% |
No Change
|
52 | $61.56 | $82.84 |
Added 34.57%
|
$48.04 | $65.47 | |
| EVO | $3,000.0 | 0.0% |
No Change
|
840 | $4.16 | $3.11 |
Reduced 25.24%
|
$2.85 | $8.39 | |
| ETY | $0.0 | 0.0% |
No Change
|
24 | $14.83 | $15.09 |
Added 1.75%
|
$12.28 | $15.4 | |
| ETJ | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $8.52 |
Added inf%
|
$7.93 | $9.6 | |
| ET | $51,000.0 | 0.0% |
Added 47.6%
|
2,614 | $19.59 | $20.19 |
Added 3.06%
|
$13.79 | $21.02 | |
| ESGV | $52,000.0 | 0.0% |
No Change
|
502 | $104.89 | $125.77 |
Added 19.91%
|
$86.2 | $109.32 | |
| ES | $4,000.0 | 0.0% |
No Change
|
70 | $68.04 | $70.7 |
Added 3.91%
|
$52.71 | $69.01 | |
| HWM | $3,000.0 | 0.0% |
No Change
|
33 | $109.36 | $243.04 |
Added 122.24%
|
$55.0 | $129.1 | |
| EOG | $28,000.0 | 0.0% |
Added 34.09%
|
236 | $122.58 | $140.57 |
Added 14.68%
|
$108.94 | $139.67 | |
| ENSG | $47,000.0 | 0.0% |
Added 38.82%
|
354 | $132.98 | $186.69 |
Added 40.39%
|
$110.71 | $158.45 | |
| ENPH | $2,000.0 | 0.0% |
No Change
|
21 | $113.0 | $32.96 |
Reduced 70.83%
|
$58.33 | $141.63 | |
| ENB | $2,000.0 | 0.0% |
Reduced 89.3%
|
52 | $42.73 | $55.42 |
Added 29.7%
|
$32.85 | $45.78 | |
| EMR | $19,000.0 | 0.0% |
Reduced 41.03%
|
161 | $124.06 | $140.44 |
Added 13.2%
|
$91.65 | $134.85 | |
| EMN | $1,000.0 | 0.0% |
Added 4.76%
|
22 | $90.05 | $73.09 |
Reduced 18.83%
|
$80.71 | $114.5 | |
| EMB | $18,000.0 | 0.0% |
Added 2.0%
|
204 | $89.47 | $95.8 |
Added 7.07%
|
$86.4 | $93.97 | |
| EL | $2,000.0 | 0.0% |
Added 200.0%
|
27 | $74.96 | $76.71 |
Added 2.33%
|
$62.29 | $159.75 | |
| EHC | $41,000.0 | 0.0% |
Added 38.72%
|
455 | $92.3 | $100.0 |
Added 8.34%
|
$69.95 | $104.55 | |
| EFX | $2,000.0 | 0.0% |
No Change
|
8 | $254.75 | $173.94 |
Reduced 31.72%
|
$213.02 | $309.63 | |
| EBS | $0.0 | 0.0% |
No Change
|
100 | $9.56 | $8.23 |
Reduced 13.91%
|
$1.42 | $15.1 | |
| DVN | $2,000.0 | 0.0% |
Added 64.58%
|
79 | $32.73 | $51.37 |
Added 56.95%
|
$30.39 | $55.09 | |
| DRI | $2,000.0 | 0.0% |
No Change
|
12 | $186.67 | $200.56 |
Added 7.44%
|
$135.87 | $189.18 | |
| EQIX | $14,000.0 | 0.0% |
No Change
|
15 | $950.93 | $1,082.83 |
Added 13.87%
|
$684.14 | $994.03 | |
| HUM | $1,000.0 | 0.0% |
No Change
|
7 | $254.57 | $236.44 |
Reduced 7.12%
|
$213.31 | $411.8 | |
| HUBS | $39,000.0 | 0.0% |
Reduced 30.49%
|
57 | $696.77 | $221.76 |
Reduced 68.17%
|
$434.84 | $762.47 | |
| HSY | $16,000.0 | 0.0% |
No Change
|
100 | $169.35 | $185.74 |
Added 9.68%
|
$150.31 | $211.92 | |
| HSTM | $4,000.0 | 0.0% |
No Change
|
150 | $31.8 | $20.76 |
Reduced 34.72%
|
$23.92 | $33.52 | |
| HPE | $10,000.0 | 0.0% |
No Change
|
500 | $21.35 | $28.77 |
Added 34.75%
|
$14.47 | $24.24 | |
| HOMB | $33,000.0 | 0.0% |
Added 38.6%
|
1,167 | $28.3 | $26.87 |
Reduced 5.05%
|
$22.38 | $32.91 | |
| HMC | $14,000.0 | 0.0% |
No Change
|
500 | $28.55 | $24.34 |
Reduced 14.75%
|
$23.41 | $37.9 | |
| HLNE | $42,000.0 | 0.0% |
Added 26.99%
|
287 | $148.68 | $91.99 |
Reduced 38.13%
|
$103.42 | $203.72 | |
| HLI | $37,000.0 | 0.0% |
Reduced 11.16%
|
215 | $173.66 | $154.75 |
Reduced 10.89%
|
$119.28 | $192.1 | |
| HBAN | $5,000.0 | 0.0% |
Added 802.94%
|
307 | $16.34 | $16.76 |
Added 2.57%
|
$12.05 | $18.45 | |
| HALO | $28,000.0 | 0.0% |
No Change
|
600 | $47.81 | $63.66 |
Added 33.15%
|
$33.15 | $65.53 | |
| HAL | $16,000.0 | 0.0% |
Added 1572.22%
|
602 | $27.19 | $42.3 |
Added 55.57%
|
$25.51 | $41.56 | |
| GSG | $5,000.0 | 0.0% |
No Change
|
247 | $21.77 | $34.39 |
Added 57.97%
|
$19.73 | $23.32 | |
| FMS | $12,000.0 | 0.0% |
No Change
|
556 | $22.64 | $22.57 |
Reduced 0.31%
|
$17.93 | $24.31 | |
| GOOG | $38,000.0 | 0.0% |
No Change
|
200 | $190.44 | $381.94 |
Added 100.56%
|
$131.55 | $203.84 | |
| GOLD | $2,000.0 | 0.0% |
No Change
|
170 | $15.5 | $45.19 |
Added 191.55%
|
$0.0 | $0.0 | |
| GM | $6,000.0 | 0.0% |
Added 0.77%
|
131 | $53.17 | $76.89 |
Added 44.61%
|
$34.56 | $61.24 | |
| GLW | $4,000.0 | 0.0% |
No Change
|
100 | $47.51 | $164.24 |
Added 245.7%
|
$30.31 | $52.03 | |
| GLD | $60,000.0 | 0.0% |
No Change
|
250 | $242.13 | $423.66 |
Added 74.97%
|
$183.78 | $257.71 | |
| GIS | $30,000.0 | 0.0% |
No Change
|
474 | $63.77 | $35.31 |
Reduced 44.63%
|
$57.94 | $75.9 | |
| GILD | $3,000.0 | 0.0% |
Added 115.0%
|
43 | $91.56 | $130.84 |
Added 42.9%
|
$62.07 | $98.9 | |
| GE | $28,000.0 | 0.0% |
No Change
|
173 | $166.8 | $289.93 |
Added 73.82%
|
$100.92 | $194.8 | |
| GDX | $5,000.0 | 0.0% |
Added 1.37%
|
148 | $33.91 | $88.29 |
Added 160.37%
|
$25.67 | $44.22 | |
| FTNT | $1,000.0 | 0.0% |
No Change
|
21 | $94.48 | $84.31 |
Reduced 10.76%
|
$54.57 | $101.0 | |
| FSV | $24,000.0 | 0.0% |
Added 38.78%
|
136 | $181.36 | $133.81 |
Reduced 26.22%
|
$141.26 | $197.84 | |
| FSLR | $4,000.0 | 0.0% |
No Change
|
25 | $176.24 | $201.89 |
Added 14.55%
|
$135.88 | $306.77 | |
| FOXA | $2,000.0 | 0.0% |
No Change
|
43 | $48.58 | $63.49 |
Added 30.69%
|
$28.29 | $50.63 | |
| FNDA | $73,000.0 | 0.0% |
Added 100.0%
|
2,490 | $29.7 | $35.61 |
Added 19.9%
|
$26.22 | $58.54 | |
| GPC | $2,000.0 | 0.0% |
No Change
|
22 | $120.23 | $107.23 |
Reduced 10.81%
|
$112.74 | $164.45 |