| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $185,461,000.0 | 7.45% |
Reduced 4.14%
|
740,600 | $250.42 | $296.42 |
Added 18.37%
|
$164.08 | $260.1 | |
| NVDA | $135,753,000.0 | 5.45% |
Added 0.28%
|
1,010,900 | $134.29 | $207.41 |
Added 54.45%
|
$59.94 | $153.13 | |
| MSFT | $134,205,000.0 | 5.39% |
Reduced 7.79%
|
318,400 | $421.5 | $393.83 |
Reduced 6.56%
|
$385.58 | $468.35 | |
| GOOG | $113,026,000.0 | 4.54% |
Added 0.42%
|
593,500 | $190.44 | $367.11 |
Added 92.77%
|
$131.55 | $203.84 | |
| AMZN | $107,040,000.0 | 4.3% |
Added 0.54%
|
487,900 | $219.39 | $246.02 |
Added 12.14%
|
$151.61 | $235.44 | |
| XLK | $69,430,000.0 | 2.79% |
Added 2.12%
|
298,600 | $232.52 | $186.44 |
Reduced 19.82%
|
$190.75 | $241.88 | |
| TSLA | $68,895,000.0 | 2.77% |
Added 0.29%
|
170,600 | $403.84 | $411.15 |
Added 1.81%
|
$138.8 | $488.54 | |
| FB | $52,110,000.0 | 2.09% |
Added 1.37%
|
89,000 | $585.51 | $44.63 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| XLI | $42,848,000.0 | 1.72% |
Added 1.03%
|
325,200 | $131.76 | $179.85 |
Added 36.5%
|
$112.47 | $144.51 | |
| JPM | $40,918,000.0 | 1.64% |
No Change
|
170,700 | $239.71 | $319.4 |
Added 33.24%
|
$168.86 | $264.25 | |
| AVGO | $38,972,000.0 | 1.56% |
Reduced 4.6%
|
168,100 | $231.84 | $393.94 |
Added 69.92%
|
$117.43 | $251.88 | |
| BRK.B | $37,395,000.0 | 1.5% |
Added 2.23%
|
82,500 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| LLY | $33,659,000.0 | 1.35% |
Added 0.46%
|
43,600 | $772.0 | $1,129.35 |
Added 46.29%
|
$624.68 | $972.53 | |
| WMT | $32,571,000.0 | 1.31% |
Reduced 3.3%
|
360,500 | $90.35 | $120.82 |
Added 33.72%
|
$53.44 | $96.18 | |
| QQQX | $30,276,000.0 | 1.22% |
Reduced 2.24%
|
1,119,284 | $27.05 | $30.6 |
Added 13.12%
|
$22.37 | $27.74 | |
| XOM | $28,713,000.0 | 1.15% |
Added 0.95%
|
266,927 | $107.57 | $140.92 |
Added 31.0%
|
$97.74 | $126.34 | |
| V | $28,317,000.0 | 1.14% |
No Change
|
89,600 | $316.04 | $323.82 |
Added 2.46%
|
$252.7 | $325.74 | |
| XLRE | $28,131,000.0 | 1.13% |
Reduced 12.08%
|
691,700 | $40.67 | $45.1 |
Added 10.89%
|
$35.57 | $45.58 | |
| COST | $26,938,000.0 | 1.08% |
Added 0.68%
|
29,400 | $916.27 | $979.45 |
Added 6.9%
|
$675.96 | $1,008.25 | |
| UNH | $25,648,000.0 | 1.03% |
Added 0.6%
|
50,703 | $505.86 | $407.65 |
Reduced 19.41%
|
$436.38 | $630.73 | |
| MA | $25,328,000.0 | 1.02% |
Added 1.05%
|
48,100 | $526.57 | $501.33 |
Reduced 4.79%
|
$428.86 | $537.7 | |
| XLB | $23,710,000.0 | 0.95% |
Added 13.08%
|
281,800 | $84.14 | $52.72 |
Reduced 37.34%
|
$80.74 | $97.87 | |
| HD | $23,300,000.0 | 0.94% |
Added 1.87%
|
59,900 | $388.99 | $337.09 |
Reduced 13.34%
|
$323.77 | $439.37 | |
| NFLX | $22,639,000.0 | 0.91% |
Added 0.79%
|
25,400 | $891.32 | $78.72 |
Reduced 91.17%
|
$537.07 | $941.75 | |
| PG | $22,364,000.0 | 0.9% |
Added 0.98%
|
133,400 | $167.65 | $150.46 |
Reduced 10.25%
|
$152.06 | $180.43 | |
| BAC | $21,988,000.0 | 0.88% |
Added 1.15%
|
500,300 | $43.95 | $55.87 |
Added 27.12%
|
$32.35 | $48.08 | |
| ETG | $21,787,000.0 | 0.87% |
No Change
|
1,195,167 | $18.23 | $23.19 |
Added 27.21%
|
$17.02 | $19.56 | |
| CSQ | $20,334,000.0 | 0.82% |
Added 14.66%
|
1,148,174 | $17.71 | $20.45 |
Added 15.47%
|
$15.22 | $18.52 | |
| KO | $20,197,000.0 | 0.81% |
Added 0.56%
|
324,400 | $62.26 | $80.28 |
Added 28.94%
|
$57.93 | $73.53 | |
| JNJ | $17,846,000.0 | 0.72% |
Added 2.75%
|
123,402 | $144.62 | $235.18 |
Added 62.62%
|
$140.68 | $168.85 | |
| BKNG | $17,389,000.0 | 0.7% |
Added 29.63%
|
3,500 | $4,968.42 | $174.64 |
Reduced 96.48%
|
$3,180.0 | $5,337.24 | |
| XLP | $16,264,000.0 | 0.65% |
Added 7.42%
|
206,900 | $78.61 | $85.48 |
Added 8.74%
|
$71.57 | $84.53 | |
| CII | $15,663,000.0 | 0.63% |
Added 72.9%
|
779,267 | $20.1 | $24.86 |
Added 23.68%
|
$17.57 | $20.9 | |
| ABBV | $14,606,000.0 | 0.59% |
Added 0.74%
|
82,200 | $177.7 | $221.59 |
Added 24.7%
|
$153.58 | $207.32 | |
| ORCL | $14,664,000.0 | 0.59% |
Reduced 2.44%
|
88,000 | $166.64 | $192.64 |
Added 15.6%
|
$106.51 | $198.31 | |
| WFC | $14,343,000.0 | 0.58% |
Added 2.1%
|
204,200 | $70.24 | $83.14 |
Added 18.37%
|
$47.45 | $78.29 | |
| CRM | $14,309,000.0 | 0.57% |
Reduced 10.83%
|
42,800 | $334.33 | $161.71 |
Reduced 51.63%
|
$212.0 | $369.0 | |
| CAT | $13,240,000.0 | 0.53% |
No Change
|
36,500 | $362.76 | $933.93 |
Added 157.45%
|
$288.34 | $418.5 | |
| MRK | $13,151,000.0 | 0.53% |
Added 0.92%
|
132,200 | $99.48 | $115.17 |
Added 15.77%
|
$94.48 | $134.63 | |
| EVT | $12,725,000.0 | 0.51% |
Reduced 26.92%
|
529,147 | $24.05 | $26.69 |
Added 10.98%
|
$21.83 | $25.83 | |
| BXMX | $12,413,000.0 | 0.5% |
Reduced 6.0%
|
887,299 | $13.99 | $13.26 |
Reduced 5.22%
|
$0.0 | $0.0 | |
| AMAT | $12,408,000.0 | 0.5% |
Added 47.58%
|
76,300 | $162.63 | $585.78 |
Added 260.19%
|
$158.96 | $255.89 | |
| ETV | $12,160,000.0 | 0.49% |
Reduced 30.42%
|
843,863 | $14.41 | $14.9 |
Added 3.4%
|
$11.82 | $14.63 | |
| PEP | $11,586,000.0 | 0.47% |
No Change
|
76,200 | $152.06 | $146.12 |
Reduced 3.91%
|
$141.51 | $183.41 | |
| CVX | $11,645,000.0 | 0.47% |
No Change
|
80,400 | $144.84 | $180.11 |
Added 24.35%
|
$135.37 | $167.11 | |
| ACN | $11,679,000.0 | 0.47% |
Added 20.29%
|
33,200 | $351.79 | $165.36 |
Reduced 52.99%
|
$278.69 | $387.51 | |
| GS | $11,166,000.0 | 0.45% |
Added 10.8%
|
19,500 | $572.62 | $1,076.17 |
Added 87.94%
|
$374.24 | $635.43 | |
| MS | $11,163,000.0 | 0.45% |
No Change
|
88,800 | $125.72 | $217.98 |
Added 73.39%
|
$83.09 | $138.38 | |
| C | $11,311,000.0 | 0.45% |
Added 67.22%
|
160,700 | $70.39 | $141.21 |
Added 100.61%
|
$52.24 | $82.03 | |
| TMO | $10,820,000.0 | 0.43% |
Added 32.48%
|
20,800 | $520.23 | $473.72 |
Reduced 8.94%
|
$493.3 | $627.88 | |
| PM | $10,663,000.0 | 0.43% |
Added 1.37%
|
88,600 | $120.35 | $184.06 |
Added 52.94%
|
$87.82 | $134.15 | |
| RTX | $10,680,000.0 | 0.43% |
Added 1.76%
|
92,300 | $115.72 | $186.77 |
Added 61.4%
|
$88.7 | $128.7 | |
| CSCO | $10,715,000.0 | 0.43% |
Added 15.29%
|
181,000 | $59.2 | $119.57 |
Added 101.98%
|
$44.5 | $61.33 | |
| NEE | $10,488,000.0 | 0.42% |
No Change
|
146,300 | $71.69 | $86.23 |
Added 20.28%
|
$53.95 | $86.1 | |
| TMUS | $10,506,000.0 | 0.42% |
Reduced 0.83%
|
47,600 | $220.73 | $188.86 |
Reduced 14.44%
|
$158.84 | $248.15 | |
| GAM | $10,330,000.0 | 0.41% |
Reduced 38.53%
|
202,525 | $51.01 | $64.1 |
Added 25.66%
|
$43.18 | $55.44 | |
| DIS | $9,921,000.0 | 0.4% |
Added 1.71%
|
89,100 | $111.35 | $101.69 |
Reduced 8.68%
|
$83.91 | $123.74 | |
| AXP | $9,437,000.0 | 0.38% |
No Change
|
31,800 | $296.79 | $335.38 |
Added 13.0%
|
$185.73 | $319.8 | |
| ABT | $9,365,000.0 | 0.38% |
Added 10.11%
|
82,800 | $113.11 | $88.67 |
Reduced 21.61%
|
$99.71 | $121.64 | |
| LOW | $9,106,000.0 | 0.37% |
Added 35.16%
|
36,900 | $246.8 | $224.02 |
Reduced 9.23%
|
$209.55 | $287.01 | |
| HON | $9,171,000.0 | 0.37% |
Added 1.25%
|
40,600 | $225.89 | $229.49 |
Added 1.59%
|
$189.66 | $242.77 | |
| MCD | $9,160,000.0 | 0.37% |
Added 5.33%
|
31,600 | $289.89 | $286.12 |
Reduced 1.3%
|
$243.53 | $317.9 | |
| DE | $9,024,000.0 | 0.36% |
No Change
|
21,300 | $423.7 | $575.47 |
Added 35.82%
|
$340.2 | $469.39 | |
| DIAX | $8,917,000.0 | 0.36% |
Reduced 27.04%
|
592,100 | $15.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLV | $9,010,000.0 | 0.36% |
Reduced 39.07%
|
65,500 | $137.57 | $152.89 |
Added 11.14%
|
$135.95 | $159.64 | |
| PGR | $8,769,000.0 | 0.35% |
No Change
|
36,600 | $239.61 | $203.5 |
Reduced 15.07%
|
$175.5 | $270.62 | |
| GE | $8,723,000.0 | 0.35% |
Added 3.56%
|
52,300 | $166.79 | $342.26 |
Added 105.2%
|
$100.92 | $194.8 | |
| UNP | $8,619,000.0 | 0.35% |
No Change
|
37,800 | $228.04 | $267.45 |
Added 17.28%
|
$218.55 | $258.66 | |
| AMD | $8,467,000.0 | 0.34% |
Reduced 0.43%
|
70,100 | $120.79 | $547.26 |
Added 353.07%
|
$114.41 | $227.3 | |
| BTO | $8,436,000.0 | 0.34% |
Added 4.25%
|
236,370 | $35.69 | $37.8 |
Added 5.91%
|
$26.11 | $39.87 | |
| DHR | $8,194,000.0 | 0.33% |
No Change
|
35,700 | $229.55 | $181.35 |
Reduced 21.0%
|
$225.42 | $281.7 | |
| SPGI | $8,317,000.0 | 0.33% |
No Change
|
16,700 | $498.03 | $433.25 |
Reduced 13.01%
|
$407.69 | $533.29 | |
| CMCSA | $8,271,000.0 | 0.33% |
Added 1.05%
|
220,400 | $37.53 | $23.66 |
Reduced 36.96%
|
$36.15 | $47.11 | |
| SCHW | $7,978,000.0 | 0.32% |
Added 1.51%
|
107,800 | $74.01 | $90.95 |
Added 22.89%
|
$61.01 | $83.35 | |
| LMT | $7,920,000.0 | 0.32% |
No Change
|
16,300 | $485.94 | $535.95 |
Added 10.29%
|
$413.92 | $618.95 | |
| INTU | $7,856,000.0 | 0.32% |
Reduced 11.35%
|
12,500 | $628.5 | $281.77 |
Reduced 55.17%
|
$557.29 | $714.78 | |
| CEG | $7,777,000.0 | 0.31% |
No Change
|
34,766 | $223.71 | $268.0 |
Added 19.8%
|
$115.34 | $330.34 | |
| $7,585,000.0 | 0.3% |
Reduced 50.34%
|
7,400 | $1,025.11 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ISRG | $7,464,000.0 | 0.3% |
No Change
|
14,300 | $521.96 | $416.55 |
Reduced 20.2%
|
$362.14 | $613.91 | |
| LRCX | $7,507,000.0 | 0.3% |
No Change
|
9,200 | $816.08 | $388.92 |
Reduced 52.34%
|
$68.87 | $113.0 | |
| IVV | $7,299,000.0 | 0.29% |
Reduced 13.29%
|
12,400 | $588.68 | $752.01 |
Added 27.75%
|
$485.19 | $612.09 | |
| XLE | $7,109,000.0 | 0.29% |
Reduced 52.38%
|
83,000 | $85.66 | $55.36 |
Reduced 35.37%
|
$80.68 | $98.97 | |
| AMGN | $6,959,000.0 | 0.28% |
Added 5.12%
|
26,700 | $260.64 | $347.84 |
Added 33.46%
|
$253.3 | $346.85 | |
| ETO | $6,970,000.0 | 0.28% |
Reduced 14.39%
|
275,963 | $25.26 | $30.83 |
Added 22.05%
|
$23.5 | $27.0 | |
| BA | $6,991,000.0 | 0.28% |
No Change
|
39,500 | $177.0 | $228.95 |
Added 29.35%
|
$137.03 | $217.59 | |
| VZ | $7,038,000.0 | 0.28% |
Added 1.85%
|
176,000 | $39.99 | $47.07 |
Added 17.7%
|
$37.59 | $45.36 | |
| BLK | $6,931,000.0 | 0.27% |
No Change
|
7,300 | $949.51 | $1,052.23 |
Added 10.82%
|
$745.55 | $1,082.45 | |
| EXG | $6,784,000.0 | 0.27% |
No Change
|
778,001 | $8.72 | $9.59 |
Added 9.98%
|
$7.7 | $8.8 | |
| TJX | $6,801,000.0 | 0.27% |
No Change
|
56,300 | $120.81 | $167.33 |
Added 38.51%
|
$92.35 | $128.0 | |
| SYK | $6,624,000.0 | 0.27% |
No Change
|
18,400 | $360.05 | $307.94 |
Reduced 14.47%
|
$307.23 | $398.2 | |
| SPY | $6,739,000.0 | 0.27% |
No Change
|
11,500 | $586.08 | $754.83 |
Added 28.79%
|
$482.86 | $609.07 | |
| SO | $6,585,000.0 | 0.26% |
No Change
|
80,000 | $82.32 | $93.82 |
Added 13.97%
|
$65.8 | $94.45 | |
| PFE | $6,563,000.0 | 0.26% |
No Change
|
247,400 | $26.53 | $26.04 |
Reduced 1.85%
|
$24.48 | $31.54 | |
| BSX | $6,398,000.0 | 0.26% |
No Change
|
71,636 | $89.32 | $46.92 |
Reduced 47.47%
|
$59.85 | $101.14 | |
| GILD | $6,318,000.0 | 0.25% |
No Change
|
68,400 | $92.37 | $127.23 |
Added 37.74%
|
$62.07 | $98.9 | |
| COP | $6,346,000.0 | 0.25% |
No Change
|
64,000 | $99.17 | $112.26 |
Added 13.2%
|
$94.23 | $135.18 | |
| ITW | $6,262,000.0 | 0.25% |
Added 19.9%
|
24,700 | $253.56 | $265.78 |
Added 4.82%
|
$232.77 | $279.13 | |
| PYPL | $5,897,000.0 | 0.24% |
No Change
|
69,100 | $85.35 | $42.49 |
Reduced 50.22%
|
$55.77 | $93.66 | |
| ETY | $6,105,000.0 | 0.24% |
No Change
|
416,762 | $14.65 | $14.53 |
Reduced 0.82%
|
$12.28 | $15.4 | |
| WM | $5,932,000.0 | 0.24% |
No Change
|
29,400 | $201.79 | $218.59 |
Added 8.33%
|
$183.0 | $230.39 | |
| ETN | $6,073,000.0 | 0.24% |
No Change
|
18,300 | $331.87 | $407.71 |
Added 22.85%
|
$241.45 | $379.99 | |
| BMY | $5,622,000.0 | 0.23% |
No Change
|
99,400 | $56.56 | $55.92 |
Reduced 1.13%
|
$39.35 | $61.08 | |
| CB | $5,774,000.0 | 0.23% |
No Change
|
20,900 | $276.3 | $326.95 |
Added 18.33%
|
$238.85 | $302.05 | |
| GD | $5,612,000.0 | 0.23% |
Added 3.4%
|
21,300 | $263.49 | $359.53 |
Added 36.45%
|
$251.62 | $316.9 | |
| ADBE | $5,647,000.0 | 0.23% |
Reduced 44.3%
|
12,700 | $444.68 | $206.36 |
Reduced 53.59%
|
$403.75 | $638.25 | |
| REGN | $5,627,000.0 | 0.23% |
Added 31.67%
|
7,900 | $712.33 | $614.98 |
Reduced 13.67%
|
$666.25 | $1,211.2 | |
| ADP | $5,503,000.0 | 0.22% |
No Change
|
18,800 | $292.73 | $223.22 |
Reduced 23.75%
|
$231.27 | $309.63 | |
| XLY | $5,510,000.0 | 0.22% |
No Change
|
27,500 | $200.37 | $118.57 |
Reduced 40.82%
|
$166.48 | $240.28 | |
| MMC | $5,586,000.0 | 0.22% |
No Change
|
26,300 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMR | $5,502,000.0 | 0.22% |
Added 0.91%
|
44,400 | $123.93 | $148.81 |
Added 20.08%
|
$91.65 | $134.85 | |
| TXN | $5,419,000.0 | 0.22% |
Reduced 31.52%
|
28,900 | $187.51 | $305.71 |
Added 63.04%
|
$155.46 | $220.39 | |
| ASG | $5,168,000.0 | 0.21% |
Reduced 44.47%
|
914,722 | $5.65 | $5.36 |
Reduced 5.13%
|
$4.97 | $6.08 | |
| VRTX | $5,235,000.0 | 0.21% |
No Change
|
13,000 | $402.7 | $450.46 |
Added 11.86%
|
$377.85 | $519.88 | |
| CMG | $5,221,000.0 | 0.21% |
Added 14.25%
|
86,600 | $60.3 | $32.61 |
Reduced 45.92%
|
$46.15 | $69.26 | |
| ADI | $5,056,000.0 | 0.2% |
Added 75.0%
|
23,800 | $212.46 | $416.0 |
Added 95.8%
|
$182.57 | $244.14 | |
| CSX | $4,746,000.0 | 0.19% |
Added 2.37%
|
147,100 | $32.27 | $46.9 |
Added 45.34%
|
$31.43 | $40.12 | |
| TDG | $4,815,000.0 | 0.19% |
No Change
|
3,800 | $1,267.28 | $1,277.35 |
Added 0.79%
|
$1,058.94 | $1,451.32 | |
| VGT | $4,850,000.0 | 0.19% |
No Change
|
7,800 | $621.8 | $120.73 |
Reduced 80.58%
|
$478.25 | $648.66 | |
| MCO | $4,781,000.0 | 0.19% |
No Change
|
10,100 | $473.37 | $454.06 |
Reduced 4.08%
|
$360.05 | $503.95 | |
| ANTM | $4,389,000.0 | 0.18% |
No Change
|
11,900 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AON | $4,381,000.0 | 0.18% |
No Change
|
12,200 | $359.16 | $329.51 |
Reduced 8.26%
|
$268.06 | $395.33 | |
| FISV | $4,416,000.0 | 0.18% |
No Change
|
21,500 | $205.42 | $47.91 |
Reduced 76.68%
|
$0.0 | $0.0 | |
| CI | $4,418,000.0 | 0.18% |
Added 2.56%
|
16,000 | $276.14 | $293.83 |
Added 6.41%
|
$262.03 | $370.83 | |
| CME | $4,435,000.0 | 0.18% |
No Change
|
19,100 | $232.23 | $266.08 |
Added 14.58%
|
$190.7 | $249.02 | |
| SBUX | $4,443,000.0 | 0.18% |
Added 1.67%
|
48,700 | $91.25 | $101.59 |
Added 11.33%
|
$71.55 | $103.32 | |
| ORLY | $4,387,000.0 | 0.18% |
No Change
|
3,700 | $1,185.8 | $90.26 |
Reduced 92.39%
|
$947.49 | $1,283.96 | |
| MCK | $4,502,000.0 | 0.18% |
No Change
|
7,900 | $569.91 | $785.43 |
Added 37.82%
|
$464.42 | $637.51 | |
| ICE | $4,112,000.0 | 0.17% |
No Change
|
27,600 | $149.01 | $140.1 |
Reduced 5.98%
|
$124.34 | $167.99 | |
| MDLZ | $4,127,000.0 | 0.17% |
Added 1.77%
|
69,100 | $59.73 | $62.15 |
Added 4.05%
|
$55.97 | $77.2 | |
| NKE | $4,139,000.0 | 0.17% |
No Change
|
54,700 | $75.67 | $45.04 |
Reduced 40.48%
|
$70.32 | $107.43 | |
| HCA | $4,292,000.0 | 0.17% |
No Change
|
14,300 | $300.15 | $389.97 |
Added 29.93%
|
$278.68 | $417.14 | |
| NSC | $4,295,000.0 | 0.17% |
No Change
|
18,300 | $234.7 | $310.81 |
Added 32.43%
|
$206.71 | $277.6 | |
| EOS | $4,380,000.0 | 0.17% |
No Change
|
201,874 | $21.7 | $21.95 |
Added 1.15%
|
$18.96 | $24.98 | |
| MO | $4,345,000.0 | 0.17% |
Added 2.85%
|
83,100 | $52.29 | $69.59 |
Added 33.08%
|
$39.25 | $58.04 | |
| MNST | $3,920,000.0 | 0.16% |
No Change
|
74,600 | $52.56 | $93.23 |
Added 77.38%
|
$43.32 | $61.23 | |
| DUK | $3,954,000.0 | 0.16% |
Added 7.31%
|
36,700 | $107.74 | $126.06 |
Added 17.0%
|
$90.09 | $121.25 | |
| PCAR | $3,983,000.0 | 0.16% |
No Change
|
38,300 | $104.02 | $120.69 |
Added 16.03%
|
$90.04 | $125.5 | |
| MDT | $4,081,000.0 | 0.16% |
No Change
|
51,100 | $79.88 | $81.32 |
Added 1.8%
|
$75.96 | $92.68 | |
| EQIX | $3,865,000.0 | 0.16% |
No Change
|
4,100 | $942.89 | $1,094.68 |
Added 16.1%
|
$684.14 | $994.03 | |
| XLC | $3,959,000.0 | 0.16% |
No Change
|
43,800 | $90.4 | $112.19 |
Added 24.1%
|
$75.84 | $102.67 | |
| USB | $3,974,000.0 | 0.16% |
No Change
|
83,100 | $47.83 | $57.79 |
Added 20.82%
|
$37.81 | $53.98 | |
| UPS | $4,047,000.0 | 0.16% |
No Change
|
32,100 | $126.1 | $108.83 |
Reduced 13.7%
|
$121.56 | $161.35 | |
| PNC | $3,895,000.0 | 0.16% |
No Change
|
20,200 | $192.85 | $234.69 |
Added 21.7%
|
$139.69 | $216.26 | |
| SNPS | $3,737,000.0 | 0.15% |
Added 175.0%
|
7,700 | $485.36 | $454.38 |
Reduced 6.38%
|
$457.52 | $629.38 | |
| TT | $3,804,000.0 | 0.15% |
No Change
|
10,300 | $369.35 | $472.54 |
Added 27.94%
|
$250.06 | $422.0 | |
| KMI | $3,802,000.0 | 0.15% |
No Change
|
138,784 | $27.4 | $31.46 |
Added 14.82%
|
$16.47 | $31.48 | |
| CL | $3,802,000.0 | 0.15% |
Added 2.2%
|
41,831 | $90.91 | $90.66 |
Reduced 0.27%
|
$80.03 | $109.3 | |
| QCOM | $3,809,000.0 | 0.15% |
Reduced 19.22%
|
24,800 | $153.62 | $214.07 |
Added 39.35%
|
$139.26 | $230.63 | |
| XLF | $3,679,000.0 | 0.15% |
No Change
|
81,200 | $45.32 | $53.56 |
Added 18.18%
|
$38.25 | $51.62 | |
| SRE | $3,438,000.0 | 0.14% |
No Change
|
39,200 | $87.72 | $91.77 |
Added 4.62%
|
$66.4 | $95.77 | |
| BDJ | $3,498,000.0 | 0.14% |
No Change
|
404,507 | $8.65 | $9.35 |
Added 8.09%
|
$7.78 | $9.07 | |
| BUI | $3,535,000.0 | 0.14% |
Reduced 13.17%
|
150,875 | $23.43 | $28.76 |
Added 22.75%
|
$20.11 | $24.94 | |
| PSA | $3,563,000.0 | 0.14% |
No Change
|
11,900 | $299.44 | $320.17 |
Added 6.92%
|
$256.31 | $369.99 | |
| GM | $3,601,000.0 | 0.14% |
No Change
|
67,600 | $53.27 | $82.51 |
Added 54.89%
|
$34.56 | $61.24 | |
| ETJ | $3,264,000.0 | 0.13% |
Reduced 61.12%
|
350,675 | $9.31 | $8.36 |
Reduced 10.2%
|
$7.93 | $9.6 | |
| HLT | $3,311,000.0 | 0.13% |
No Change
|
13,400 | $247.16 | $347.11 |
Added 40.44%
|
$186.83 | $259.01 | |
| EXC | $3,293,000.0 | 0.13% |
No Change
|
87,500 | $37.64 | $46.59 |
Added 23.78%
|
$33.35 | $41.19 | |
| IBM | $3,143,000.0 | 0.13% |
No Change
|
14,300 | $219.83 | $270.81 |
Added 23.19%
|
$162.62 | $239.35 | |
| AJG | $3,122,000.0 | 0.13% |
No Change
|
11,000 | $283.85 | $215.74 |
Reduced 24.0%
|
$227.08 | $316.72 | |
| AEP | $3,062,000.0 | 0.12% |
No Change
|
33,200 | $92.23 | $129.31 |
Added 40.2%
|
$75.22 | $105.18 | |
| MSCI | $2,940,000.0 | 0.12% |
No Change
|
4,900 | $600.01 | $608.16 |
Added 1.36%
|
$439.95 | $642.45 | |
| KLAC | $2,961,000.0 | 0.12% |
Added 20.51%
|
4,700 | $630.12 | $256.42 |
Reduced 59.31%
|
$581.7 | $896.32 | |
| PH | $2,671,000.0 | 0.11% |
No Change
|
4,200 | $636.03 | $938.51 |
Added 47.56%
|
$463.16 | $712.42 | |
| MET | $2,628,000.0 | 0.11% |
No Change
|
32,100 | $81.88 | $87.4 |
Added 6.74%
|
$64.61 | $89.05 | |
| FDX | $2,728,000.0 | 0.11% |
Added 31.08%
|
9,700 | $281.33 | $335.74 |
Added 19.34%
|
$234.45 | $313.84 | |
| TGT | $2,730,000.0 | 0.11% |
No Change
|
20,200 | $135.18 | $133.17 |
Reduced 1.49%
|
$120.21 | $181.86 | |
| MMM | $2,530,000.0 | 0.1% |
No Change
|
19,600 | $129.09 | $161.63 |
Added 25.21%
|
$75.65 | $150.0 | |
| AFL | $2,596,000.0 | 0.1% |
No Change
|
25,100 | $103.44 | $116.96 |
Added 13.07%
|
$75.08 | $115.5 | |
| SHW | $2,379,000.0 | 0.1% |
No Change
|
7,000 | $339.93 | $322.44 |
Reduced 5.15%
|
$282.09 | $400.42 | |
| CTAS | $2,557,000.0 | 0.1% |
No Change
|
14,000 | $182.7 | $174.74 |
Reduced 4.36%
|
$148.75 | $228.12 | |
| NOC | $2,581,000.0 | 0.1% |
No Change
|
5,500 | $469.29 | $551.21 |
Added 17.46%
|
$418.6 | $555.57 | |
| CBRE | $2,166,000.0 | 0.09% |
No Change
|
16,500 | $131.29 | $135.47 |
Added 3.18%
|
$82.75 | $142.0 | |
| TRV | $2,216,000.0 | 0.09% |
No Change
|
9,200 | $240.89 | $307.51 |
Added 27.66%
|
$200.21 | $269.56 | |
| AZO | $2,305,000.0 | 0.09% |
No Change
|
720 | $3,202.0 | $3,105.48 |
Reduced 3.01%
|
$2,672.31 | $3,416.71 | |
| CMI | $2,196,000.0 | 0.09% |
No Change
|
6,300 | $348.6 | $699.97 |
Added 100.79%
|
$234.49 | $387.9 | |
| ROST | $2,132,000.0 | 0.09% |
No Change
|
14,100 | $151.27 | $234.49 |
Added 55.01%
|
$127.53 | $163.6 | |
| OXY | $2,203,000.0 | 0.09% |
No Change
|
44,600 | $49.41 | $54.46 |
Added 10.22%
|
$45.17 | $71.19 | |
| ECL | $1,874,000.0 | 0.08% |
No Change
|
8,000 | $234.32 | $273.87 |
Added 16.88%
|
$195.49 | $262.61 | |
| EBAY | $1,982,000.0 | 0.08% |
No Change
|
32,000 | $61.95 | $109.32 |
Added 76.46%
|
$40.74 | $71.52 | |
| DXCM | $2,060,000.0 | 0.08% |
No Change
|
26,500 | $77.77 | $73.16 |
Reduced 5.93%
|
$62.34 | $142.0 | |
| EOI | $2,070,000.0 | 0.08% |
No Change
|
102,352 | $20.23 | $19.6 |
Reduced 3.11%
|
$16.91 | $22.1 | |
| D | $2,030,000.0 | 0.08% |
No Change
|
37,700 | $53.86 | $68.5 |
Added 27.18%
|
$43.53 | $61.97 | |
| T | $2,010,000.0 | 0.08% |
No Change
|
88,300 | $22.77 | $23.29 |
Added 2.28%
|
$15.94 | $24.03 | |
| AWK | $2,091,000.0 | 0.08% |
No Change
|
16,800 | $124.49 | $126.87 |
Added 1.91%
|
$113.34 | $150.68 | |
| CARR | $1,986,000.0 | 0.08% |
No Change
|
29,100 | $68.26 | $71.13 |
Added 4.2%
|
$53.13 | $83.32 | |
| APD | $1,943,000.0 | 0.08% |
No Change
|
6,700 | $290.04 | $282.96 |
Reduced 2.44%
|
$212.24 | $337.0 | |
| AMT | $1,889,000.0 | 0.08% |
No Change
|
10,300 | $183.41 | $185.76 |
Added 1.28%
|
$170.46 | $243.56 | |
| ROK | $2,057,000.0 | 0.08% |
No Change
|
7,200 | $285.79 | $466.31 |
Added 63.17%
|
$242.81 | $307.71 | |
| WEC | $1,777,000.0 | 0.07% |
No Change
|
18,900 | $94.04 | $114.0 |
Added 21.23%
|
$75.13 | $102.79 | |
| COF | $1,658,000.0 | 0.07% |
Added 19.23%
|
9,300 | $178.32 | $200.62 |
Added 12.51%
|
$128.23 | $198.3 | |
| RSG | $1,770,000.0 | 0.07% |
No Change
|
8,800 | $201.18 | $209.03 |
Added 3.9%
|
$168.58 | $220.58 | |
| MU | $1,641,000.0 | 0.07% |
Added 11.43%
|
19,500 | $84.16 | $1,020.76 |
Added 1112.88%
|
$79.15 | $157.54 | |
| TY | $1,750,000.0 | 0.07% |
Reduced 55.06%
|
55,242 | $31.69 | $35.11 |
Added 10.79%
|
$28.79 | $34.82 | |
| UBER | $1,682,000.0 | 0.07% |
Added 82.35%
|
27,900 | $60.32 | $72.85 |
Added 20.77%
|
$54.84 | $87.0 | |
| PAYX | $1,850,000.0 | 0.07% |
No Change
|
13,200 | $140.22 | $100.9 |
Reduced 28.04%
|
$114.72 | $150.71 | |
| JCI | $1,862,000.0 | 0.07% |
No Change
|
23,600 | $78.93 | $145.17 |
Added 83.92%
|
$52.02 | $87.16 | |
| UTF | $1,579,000.0 | 0.06% |
No Change
|
65,687 | $24.04 | $27.4 |
Added 13.98%
|
$21.15 | $26.31 | |
| DVN | $1,377,000.0 | 0.06% |
No Change
|
42,100 | $32.73 | $43.53 |
Added 33.0%
|
$30.39 | $55.09 | |
| PANW | $1,538,000.0 | 0.06% |
No Change
|
4,500 | $341.8 | $279.9 |
Reduced 18.11%
|
$130.05 | $207.24 | |
| ANET | $1,535,000.0 | 0.06% |
No Change
|
4,000 | $383.82 | $168.01 |
Reduced 56.23%
|
$60.08 | $121.92 | |
| BDX | $1,588,000.0 | 0.06% |
No Change
|
7,000 | $226.87 | $145.52 |
Reduced 35.86%
|
$218.75 | $248.42 | |
| RNP | $1,462,000.0 | 0.06% |
No Change
|
69,956 | $20.9 | $20.5 |
Reduced 1.91%
|
$18.77 | $24.41 | |
| BGY | $1,443,000.0 | 0.06% |
No Change
|
248,837 | $5.8 | $5.81 |
Added 0.17%
|
$5.13 | $5.83 | |
| O | $1,394,000.0 | 0.06% |
No Change
|
26,100 | $53.41 | $62.14 |
Added 16.35%
|
$50.65 | $64.88 | |
| NOW | $1,484,000.0 | 0.06% |
Reduced 46.15%
|
1,400 | $1,060.12 | $104.15 |
Reduced 90.18%
|
$637.99 | $1,157.9 | |
| KMB | $1,454,000.0 | 0.06% |
No Change
|
11,100 | $131.04 | $103.14 |
Reduced 21.29%
|
$117.67 | $149.31 | |
| KDP | $1,599,000.0 | 0.06% |
No Change
|
49,800 | $32.12 | $32.0 |
Reduced 0.37%
|
$28.62 | $38.28 | |
| HSY | $1,371,000.0 | 0.06% |
No Change
|
8,100 | $169.35 | $181.11 |
Added 6.94%
|
$150.31 | $211.92 | |
| AIG | $1,456,000.0 | 0.06% |
Added 6.38%
|
20,000 | $72.8 | $74.88 |
Added 2.86%
|
$67.53 | $80.83 | |
| GDV | $1,469,000.0 | 0.06% |
No Change
|
60,122 | $24.45 | $29.3 |
Added 19.84%
|
$21.3 | $25.67 | |
| GDL | $1,522,000.0 | 0.06% |
Reduced 5.56%
|
189,808 | $8.02 | $8.38 |
Added 4.49%
|
$7.72 | $8.29 | |
| GIS | $1,422,000.0 | 0.06% |
No Change
|
22,300 | $63.77 | $34.4 |
Reduced 46.06%
|
$57.94 | $75.9 | |
| STZ | $1,127,000.0 | 0.05% |
No Change
|
5,100 | $221.0 | $148.13 |
Reduced 32.97%
|
$176.51 | $274.87 | |
| APH | $1,194,000.0 | 0.05% |
No Change
|
17,200 | $69.45 | $158.81 |
Added 128.67%
|
$49.38 | $75.78 | |
| ODFL | $1,252,000.0 | 0.05% |
No Change
|
7,100 | $176.4 | $237.42 |
Added 34.59%
|
$165.49 | $233.26 | |
| PEO | $1,164,000.0 | 0.05% |
No Change
|
53,573 | $21.74 | $25.16 |
Added 15.73%
|
$19.99 | $24.79 | |
| CVS | $1,315,000.0 | 0.05% |
Added 7.72%
|
29,300 | $44.89 | $100.72 |
Added 124.37%
|
$43.56 | $80.75 | |
| MAR | $1,283,000.0 | 0.05% |
No Change
|
4,600 | $278.94 | $399.1 |
Added 43.08%
|
$204.55 | $295.45 | |
| WMB | $1,066,000.0 | 0.04% |
No Change
|
19,700 | $54.12 | $71.49 |
Added 32.1%
|
$32.65 | $61.46 | |
| CTVA | $934,000.0 | 0.04% |
No Change
|
16,400 | $56.96 | $76.87 |
Added 34.95%
|
$44.91 | $64.2 | |
| SLB | $900,000.0 | 0.04% |
No Change
|
23,500 | $38.34 | $53.71 |
Added 40.09%
|
$36.52 | $55.69 | |
| ZTS | $977,000.0 | 0.04% |
No Change
|
6,000 | $162.93 | $79.33 |
Reduced 51.31%
|
$144.8 | $200.53 | |
| TFC | $893,000.0 | 0.04% |
No Change
|
20,600 | $43.38 | $49.13 |
Added 13.25%
|
$34.23 | $49.06 | |
| VLO | $931,000.0 | 0.04% |
No Change
|
7,600 | $122.59 | $247.16 |
Added 101.62%
|
$116.84 | $184.79 | |
| ADM | $975,000.0 | 0.04% |
No Change
|
19,300 | $50.52 | $79.27 |
Added 56.91%
|
$48.4 | $66.08 | |
| CNC | $908,000.0 | 0.04% |
No Change
|
15,000 | $60.58 | $63.4 |
Added 4.66%
|
$55.03 | $81.42 | |
| PSX | $1,048,000.0 | 0.04% |
No Change
|
9,200 | $113.93 | $173.26 |
Added 52.08%
|
$108.91 | $174.08 | |
| KHC | $982,000.0 | 0.04% |
No Change
|
32,000 | $30.71 | $23.99 |
Reduced 21.88%
|
$28.37 | $38.96 | |
| EOG | $919,000.0 | 0.04% |
No Change
|
7,500 | $122.58 | $131.98 |
Added 7.67%
|
$108.94 | $139.67 | |
| IQV | $903,000.0 | 0.04% |
No Change
|
4,600 | $196.51 | $179.17 |
Reduced 8.82%
|
$187.62 | $261.73 | |
| HUM | $1,065,000.0 | 0.04% |
No Change
|
4,200 | $253.71 | $369.49 |
Added 45.63%
|
$213.31 | $411.8 | |
| BIGZ | $1,043,000.0 | 0.04% |
No Change
|
138,165 | $7.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVB | $659,000.0 | 0.03% |
No Change
|
3,000 | $219.97 | $184.48 |
Reduced 16.13%
|
$169.37 | $239.29 | |
| NIE | $705,000.0 | 0.03% |
No Change
|
30,641 | $23.01 | $26.5 |
Added 15.17%
|
$20.75 | $25.44 | |
| HES | $771,000.0 | 0.03% |
No Change
|
5,800 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GGN | $720,000.0 | 0.03% |
Added 1017.94%
|
191,201 | $3.77 | $5.01 |
Added 32.89%
|
$3.66 | $4.48 | |
| F | $688,000.0 | 0.03% |
Added 16.61%
|
69,500 | $9.9 | $14.77 |
Added 49.19%
|
$9.49 | $14.85 | |
| FFA | $678,000.0 | 0.03% |
Added 118.58%
|
32,754 | $20.71 | $22.66 |
Added 9.42%
|
$17.86 | $21.24 | |
| XEL | $668,000.0 | 0.03% |
No Change
|
9,900 | $67.52 | $79.35 |
Added 17.52%
|
$46.79 | $73.38 | |
| EW | $740,000.0 | 0.03% |
No Change
|
10,000 | $74.03 | $86.28 |
Added 16.55%
|
$58.93 | $96.12 | |
| BK | $737,000.0 | 0.03% |
No Change
|
9,600 | $76.83 | $137.16 |
Added 78.52%
|
$52.64 | $85.81 | |
| PEG | $760,000.0 | 0.03% |
No Change
|
9,000 | $84.49 | $80.15 |
Reduced 5.14%
|
$56.85 | $95.22 | |
| PLD | $845,000.0 | 0.03% |
No Change
|
8,000 | $105.7 | $148.5 |
Added 40.49%
|
$100.82 | $135.76 | |
| NUE | $770,000.0 | 0.03% |
No Change
|
6,600 | $116.71 | $259.08 |
Added 121.99%
|
$112.25 | $203.0 | |
| MTD | $856,000.0 | 0.03% |
No Change
|
700 | $1,223.68 | $1,154.47 |
Reduced 5.66%
|
$1,133.46 | $1,546.93 | |
| DG | $811,000.0 | 0.03% |
No Change
|
10,700 | $75.82 | $116.39 |
Added 53.51%
|
$66.43 | $168.07 | |
| ECF | $815,000.0 | 0.03% |
No Change
|
90,723 | $8.99 | $13.28 |
Added 47.72%
|
$7.55 | $10.03 | |
| DHI | $629,000.0 | 0.03% |
No Change
|
4,500 | $139.82 | $155.09 |
Added 10.92%
|
$133.02 | $199.85 | |
| BIIB | $550,000.0 | 0.02% |
No Change
|
3,600 | $152.92 | $198.64 |
Added 29.9%
|
$139.71 | $251.99 | |
| XLU | $460,000.0 | 0.02% |
No Change
|
5,700 | $80.78 | $44.74 |
Reduced 44.62%
|
$59.14 | $83.41 | |
| FCX | $434,000.0 | 0.02% |
No Change
|
11,400 | $38.08 | $70.13 |
Added 84.16%
|
$36.26 | $55.24 | |
| SBAC | $529,000.0 | 0.02% |
No Change
|
2,600 | $203.8 | $195.82 |
Reduced 3.92%
|
$183.64 | $252.64 | |
| RFI | $474,000.0 | 0.02% |
Added 294.21%
|
40,943 | $11.58 | $11.24 |
Reduced 2.94%
|
$10.67 | $13.44 | |
| BCV | $556,000.0 | 0.02% |
Reduced 50.98%
|
31,426 | $17.71 | $25.75 |
Added 45.4%
|
$14.51 | $18.64 | |
| SPXX | $410,000.0 | 0.02% |
Reduced 78.73%
|
23,140 | $17.75 | $18.12 |
Added 2.08%
|
$14.91 | $18.0 | |
| MPC | $516,000.0 | 0.02% |
No Change
|
3,700 | $139.5 | $250.47 |
Added 79.55%
|
$130.54 | $221.11 | |
| EIX | $542,000.0 | 0.02% |
No Change
|
6,800 | $79.84 | $72.06 |
Reduced 9.74%
|
$55.27 | $88.77 | |
| EQR | $609,000.0 | 0.02% |
No Change
|
8,500 | $71.76 | $66.18 |
Reduced 7.78%
|
$57.33 | $78.83 | |
| ETW | $404,000.0 | 0.02% |
No Change
|
46,639 | $8.68 | $9.43 |
Added 8.64%
|
$7.63 | $8.72 | |
| PCG | $450,000.0 | 0.02% |
No Change
|
22,300 | $20.18 | $16.58 |
Reduced 17.84%
|
$15.94 | $21.72 | |
| HYT | $612,000.0 | 0.02% |
No Change
|
62,411 | $9.81 | $8.55 |
Reduced 12.84%
|
$9.21 | $10.16 | |
| CPZ | $522,000.0 | 0.02% |
No Change
|
33,275 | $15.69 | $12.81 |
Reduced 18.36%
|
$14.67 | $16.03 | |
| IGR | $241,000.0 | 0.01% |
No Change
|
50,121 | $4.81 | $4.65 |
Reduced 3.33%
|
$4.68 | $6.69 | |
| AGD | $317,000.0 | 0.01% |
No Change
|
29,902 | $10.62 | $12.54 |
Added 18.08%
|
$9.1 | $10.68 | |
| VVR | $174,000.0 | 0.01% |
No Change
|
44,200 | $3.95 | $2.98 |
Reduced 24.56%
|
$3.81 | $4.46 | |
| DPG | $368,000.0 | 0.01% |
No Change
|
31,378 | $11.74 | $14.37 |
Added 22.4%
|
$8.7 | $12.5 | |
| NRO | $140,000.0 | 0.01% |
No Change
|
39,500 | $3.55 | $2.97 |
Reduced 16.34%
|
$2.99 | $4.15 | |
| ED | $276,000.0 | 0.01% |
No Change
|
3,100 | $89.23 | $107.72 |
Added 20.72%
|
$85.85 | $107.75 | |
| FRA | $145,000.0 | 0.01% |
No Change
|
10,600 | $13.75 | $10.88 |
Reduced 20.87%
|
$12.16 | $14.5 | |
| ARDC | $258,000.0 | 0.01% |
No Change
|
17,100 | $15.11 | $12.59 |
Reduced 16.68%
|
$13.36 | $15.62 | |
| HTD | $303,000.0 | 0.01% |
No Change
|
13,790 | $22.02 | $25.52 |
Added 15.89%
|
$18.28 | $23.88 | |
| RGT | $291,000.0 | 0.01% |
Added 1172.04%
|
27,158 | $10.72 | $14.65 |
Added 36.66%
|
$9.79 | $12.07 | |
| CHI | $146,000.0 | 0.01% |
No Change
|
12,300 | $11.94 | $13.01 |
Added 8.96%
|
$10.49 | $12.33 | |
| ERH | $210,000.0 | 0.01% |
No Change
|
18,826 | $11.16 | $11.8 |
Added 5.73%
|
$8.73 | $11.36 | |
| JQC | $150,000.0 | 0.01% |
No Change
|
26,400 | $5.69 | $4.8 |
Reduced 15.64%
|
$5.24 | $5.94 | |
| IDXX | $289,000.0 | 0.01% |
No Change
|
700 | $413.44 | $573.0 |
Added 38.59%
|
$398.5 | $583.39 | |
| ALB | $34,000.0 | 0.0% |
No Change
|
400 | $86.08 | $168.9 |
Added 96.21%
|
$71.97 | $143.19 | |
| HPF | $61,000.0 | 0.0% |
No Change
|
3,692 | $16.55 | $15.91 |
Reduced 3.87%
|
$15.39 | $19.0 | |
| GGZ | $75,000.0 | 0.0% |
Reduced 50.28%
|
6,477 | $11.7 | $15.95 |
Added 36.32%
|
$11.02 | $13.35 | |
| GCV | $72,000.0 | 0.0% |
Added 769.32%
|
19,099 | $3.81 | $4.6 |
Added 20.73%
|
$3.35 | $4.34 | |
| EXR | $74,000.0 | 0.0% |
No Change
|
500 | $149.6 | $146.4 |
Reduced 2.14%
|
$131.02 | $184.87 | |
| NCV | $90,000.0 | 0.0% |
Added 40.3%
|
26,100 | $3.47 | $17.24 |
Added 396.83%
|
$3.02 | $3.73 | |
| MRNA | $74,000.0 | 0.0% |
No Change
|
1,800 | $41.58 | $52.13 |
Added 25.37%
|
$31.94 | $170.47 | |
| CCI | $90,000.0 | 0.0% |
No Change
|
1,000 | $90.76 | $88.74 |
Reduced 2.23%
|
$84.2 | $120.92 | |
| RQI | $122,000.0 | 0.0% |
No Change
|
10,000 | $12.24 | $12.78 |
Added 4.41%
|
$10.61 | $14.41 | |
| USA | $87,000.0 | 0.0% |
Reduced 94.47%
|
12,600 | $6.95 | $5.87 |
Reduced 15.54%
|
$6.27 | $7.49 | |
| ACV | $7,000.0 | 0.0% |
No Change
|
352 | $21.95 | $28.04 |
Added 27.74%
|
$19.57 | $24.5 |