| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY | $25,258,000.0 | 10.77% |
Reduced 2.39%
|
43,097 | $590.0 | $708.45 |
Added 20.08%
|
$482.86 | $609.07 | |
| IJR | $13,335,000.0 | 5.68% |
Reduced 2.04%
|
115,731 | $120.0 | $135.57 |
Added 12.97%
|
$101.85 | $128.61 | |
| JPST | $9,992,000.0 | 4.26% |
Reduced 2.76%
|
198,373 | $50.0 | $50.57 |
Added 1.14%
|
$50.2 | $50.75 | |
| VO | $8,838,000.0 | 3.77% |
Reduced 4.67%
|
33,460 | $260.0 | $76.8 |
Reduced 70.46%
|
$228.17 | $285.6 | |
| GOOGL | $7,794,000.0 | 3.32% |
Reduced 2.17%
|
41,175 | $190.0 | $338.89 |
Added 78.36%
|
$130.67 | $202.29 | |
| BSV | $7,777,000.0 | 3.32% |
Reduced 3.32%
|
100,652 | $80.0 | $78.38 |
Reduced 2.03%
|
$75.72 | $79.02 | |
| MSFT | $7,319,000.0 | 3.12% |
Added 0.01%
|
17,364 | $420.0 | $415.75 |
Reduced 1.01%
|
$385.58 | $468.35 | |
| DGRO | $6,877,000.0 | 2.93% |
Reduced 0.12%
|
112,114 | $60.0 | $73.15 |
Added 21.92%
|
$54.18 | $65.08 | |
| IBDQ | $6,854,000.0 | 2.92% |
Added 3.07%
|
273,599 | $30.0 | $25.12 |
Reduced 16.27%
|
$24.68 | $25.12 | |
| IBDP | $6,936,000.0 | 2.87% |
No Change
|
275,112 | $30.0 | $25.15 |
Reduced 16.17%
|
$24.92 | $25.22 | |
| IVV | $6,181,000.0 | 2.64% |
Reduced 1.2%
|
10,500 | $590.0 | $711.74 |
Added 20.63%
|
$485.19 | $612.09 | |
| AMZN | $6,141,000.0 | 2.62% |
Reduced 1.93%
|
27,990 | $220.0 | $255.08 |
Added 15.95%
|
$151.61 | $235.44 | |
| SDY | $5,548,000.0 | 2.37% |
Added 0.12%
|
41,998 | $130.0 | $149.36 |
Added 14.89%
|
$121.52 | $144.45 | |
| IBDR | $5,431,000.0 | 2.32% |
Added 5.82%
|
225,641 | $20.0 | $24.24 |
Added 21.2%
|
$23.61 | $24.68 | |
| IBDS | $5,364,000.0 | 2.29% |
Added 7.49%
|
223,886 | $20.0 | $24.23 |
Added 21.15%
|
$23.44 | $24.68 | |
| PFF | $5,282,000.0 | 2.25% |
Reduced 0.31%
|
168,017 | $30.0 | $31.49 |
Added 4.97%
|
$30.56 | $33.59 | |
| IBDT | $5,158,000.0 | 2.2% |
Added 7.56%
|
207,166 | $20.0 | $25.33 |
Added 26.65%
|
$24.36 | $25.77 | |
| IBDU | $4,652,000.0 | 1.98% |
Added 8.25%
|
204,046 | $20.0 | $23.28 |
Added 16.4%
|
$22.24 | $24.9 | |
| HDV | $4,479,000.0 | 1.91% |
Reduced 0.95%
|
39,900 | $110.0 | $134.92 |
Added 22.65%
|
$102.31 | $121.7 | |
| MDY | $4,230,000.0 | 1.8% |
Reduced 2.21%
|
7,427 | $570.0 | $663.01 |
Added 16.32%
|
$495.53 | $624.13 | |
| VUG | $4,058,000.0 | 1.73% |
Reduced 2.52%
|
9,888 | $410.0 | $82.04 |
Reduced 79.99%
|
$317.59 | $428.69 | |
| MA | $4,058,000.0 | 1.73% |
Reduced 3.28%
|
7,706 | $530.0 | $502.38 |
Reduced 5.21%
|
$428.86 | $537.7 | |
| CRM | $3,914,000.0 | 1.67% |
Reduced 1.89%
|
11,707 | $330.0 | $173.3 |
Reduced 47.48%
|
$212.0 | $369.0 | |
| V | $3,624,000.0 | 1.54% |
Reduced 2.93%
|
11,466 | $320.0 | $308.88 |
Reduced 3.48%
|
$252.7 | $325.74 | |
| AAPL | $3,593,000.0 | 1.53% |
Reduced 22.96%
|
14,348 | $250.0 | $273.43 |
Added 9.37%
|
$164.08 | $260.1 | |
| USMV | $3,600,000.0 | 1.53% |
Added 0.16%
|
40,549 | $90.0 | $94.31 |
Added 4.79%
|
$79.31 | $94.83 | |
| VOE | $3,577,000.0 | 1.52% |
Reduced 1.67%
|
22,114 | $160.0 | $193.37 |
Added 20.86%
|
$141.68 | $176.83 | |
| JCPB | $3,324,000.0 | 1.42% |
Added 29.21%
|
72,155 | $50.0 | $47.17 |
Reduced 5.66%
|
$45.19 | $48.54 | |
| VNQ | $3,294,000.0 | 1.4% |
Reduced 2.41%
|
36,980 | $90.0 | $95.49 |
Added 6.1%
|
$78.27 | $99.58 | |
| VGT | $3,151,000.0 | 1.34% |
No Change
|
5,068 | $620.0 | $101.57 |
Reduced 83.62%
|
$478.25 | $648.66 | |
| IBDV | $2,616,000.0 | 1.12% |
Added 37.59%
|
122,452 | $20.0 | $21.94 |
Added 9.7%
|
$20.77 | $22.43 | |
| BIV | $2,592,000.0 | 1.11% |
Added 0.9%
|
34,688 | $70.0 | $77.3 |
Added 10.43%
|
$72.95 | $78.89 | |
| IGM | $1,912,000.0 | 0.82% |
Added 1.08%
|
18,729 | $100.0 | $139.39 |
Added 39.39%
|
$77.98 | $107.2 | |
| VDC | $1,792,000.0 | 0.76% |
Added 0.74%
|
8,476 | $210.0 | $229.51 |
Added 9.29%
|
$189.56 | $224.4 | |
| VCR | $1,716,000.0 | 0.73% |
Added 1.35%
|
4,572 | $380.0 | $390.81 |
Added 2.84%
|
$284.84 | $402.25 | |
| VHT | $1,681,000.0 | 0.72% |
Reduced 2.04%
|
6,626 | $250.0 | $273.01 |
Added 9.2%
|
$250.07 | $289.14 | |
| KMI | $1,584,000.0 | 0.68% |
Added 1.77%
|
57,819 | $30.0 | $31.73 |
Added 5.77%
|
$16.47 | $31.48 | |
| VCSH | $1,510,000.0 | 0.64% |
Added 8.17%
|
19,361 | $80.0 | $79.34 |
Reduced 0.82%
|
$76.27 | $79.54 | |
| COST | $1,233,000.0 | 0.53% |
No Change
|
1,346 | $920.0 | $1,014.38 |
Added 10.26%
|
$675.96 | $1,008.25 | |
| UPS | $1,164,000.0 | 0.5% |
Reduced 3.15%
|
9,230 | $130.0 | $107.72 |
Reduced 17.14%
|
$121.56 | $161.35 | |
| GLD | $1,124,000.0 | 0.48% |
Reduced 0.24%
|
4,642 | $240.0 | $431.04 |
Added 79.6%
|
$183.78 | $257.71 | |
| JNJ | $1,078,000.0 | 0.46% |
Reduced 6.37%
|
7,453 | $140.0 | $230.65 |
Added 64.75%
|
$140.68 | $168.85 | |
| BAC | $1,015,000.0 | 0.43% |
Added 0.3%
|
23,103 | $40.0 | $52.47 |
Added 31.18%
|
$32.35 | $48.08 | |
| IJJ | $994,000.0 | 0.42% |
Added 0.01%
|
7,955 | $120.0 | $141.42 |
Added 17.85%
|
$108.67 | $136.42 | |
| VFH | $949,000.0 | 0.4% |
Added 0.02%
|
8,035 | $120.0 | $127.44 |
Added 6.2%
|
$92.53 | $126.85 | |
| XLI | $941,000.0 | 0.4% |
Added 0.04%
|
7,141 | $130.0 | $174.07 |
Added 33.9%
|
$112.47 | $144.51 | |
| VCIT | $923,000.0 | 0.39% |
Added 0.03%
|
11,499 | $80.0 | $83.14 |
Added 3.93%
|
$77.8 | $84.26 | |
| AMGN | $890,000.0 | 0.38% |
Reduced 2.57%
|
3,416 | $260.0 | $348.62 |
Added 34.08%
|
$253.3 | $346.85 | |
| WBS | $860,000.0 | 0.37% |
No Change
|
15,575 | $60.0 | $71.73 |
Added 19.55%
|
$39.34 | $63.99 | |
| PG | $839,000.0 | 0.36% |
Added 0.08%
|
5,002 | $170.0 | $145.71 |
Reduced 14.29%
|
$152.06 | $180.43 | |
| IBM | $788,000.0 | 0.34% |
Added 0.08%
|
3,586 | $220.0 | $231.08 |
Added 5.04%
|
$162.62 | $239.35 | |
| IWV | $777,000.0 | 0.33% |
No Change
|
2,324 | $330.0 | $403.33 |
Added 22.22%
|
$276.42 | $349.54 | |
| MAR | $768,000.0 | 0.33% |
No Change
|
2,752 | $280.0 | $368.24 |
Added 31.51%
|
$204.55 | $295.45 | |
| VBK | $772,000.0 | 0.33% |
Reduced 0.04%
|
2,758 | $280.0 | $333.51 |
Added 19.11%
|
$233.0 | $304.59 | |
| BLL | $747,000.0 | 0.32% |
No Change
|
13,550 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VGIT | $756,000.0 | 0.32% |
Reduced 3.48%
|
13,038 | $60.0 | $59.48 |
Reduced 0.87%
|
$57.03 | $60.82 | |
| NVDA | $733,000.0 | 0.31% |
Reduced 0.91%
|
5,460 | $130.0 | $199.64 |
Added 53.57%
|
$59.94 | $153.13 | |
| XOM | $657,000.0 | 0.28% |
Reduced 18.53%
|
6,105 | $110.0 | $150.53 |
Added 36.85%
|
$97.74 | $126.34 | |
| IWB | $668,000.0 | 0.28% |
No Change
|
2,073 | $320.0 | $387.93 |
Added 21.23%
|
$265.7 | $336.18 | |
| ORCL | $667,000.0 | 0.28% |
No Change
|
4,002 | $170.0 | $176.28 |
Added 3.69%
|
$106.51 | $198.31 | |
| CVX | $622,000.0 | 0.27% |
Added 0.3%
|
4,296 | $140.0 | $187.6 |
Added 34.0%
|
$135.37 | $167.11 | |
| WMT | $610,000.0 | 0.26% |
Reduced 5.06%
|
6,753 | $90.0 | $132.03 |
Added 46.7%
|
$53.44 | $96.18 | |
| VZ | $585,000.0 | 0.25% |
Reduced 6.44%
|
14,619 | $40.0 | $47.22 |
Added 18.05%
|
$37.59 | $45.36 | |
| PYPL | $587,000.0 | 0.25% |
Reduced 7.7%
|
6,879 | $90.0 | $49.75 |
Reduced 44.72%
|
$55.77 | $93.66 | |
| VV | $565,000.0 | 0.24% |
No Change
|
2,094 | $270.0 | $325.74 |
Added 20.64%
|
$221.94 | $280.79 | |
| VTI | $528,000.0 | 0.23% |
No Change
|
1,822 | $290.0 | $349.8 |
Added 20.62%
|
$239.86 | $302.95 | |
| DD | $538,000.0 | 0.23% |
No Change
|
7,057 | $80.0 | $46.37 |
Reduced 42.04%
|
$61.14 | $90.06 | |
| CTVA | $523,000.0 | 0.22% |
No Change
|
9,183 | $60.0 | $79.63 |
Added 32.72%
|
$44.91 | $64.2 | |
| PEP | $505,000.0 | 0.22% |
Reduced 3.49%
|
3,322 | $150.0 | $155.7 |
Added 3.8%
|
$141.51 | $183.41 | |
| IHI | $497,000.0 | 0.21% |
No Change
|
8,520 | $60.0 | $53.01 |
Reduced 11.65%
|
$53.72 | $63.13 | |
| ARKK | $495,000.0 | 0.21% |
Reduced 8.13%
|
8,727 | $60.0 | $76.5 |
Added 27.5%
|
$36.85 | $63.44 | |
| MRK | $470,000.0 | 0.2% |
Added 0.06%
|
4,722 | $100.0 | $114.62 |
Added 14.62%
|
$94.48 | $134.63 | |
| D | $464,000.0 | 0.2% |
Reduced 8.42%
|
8,619 | $50.0 | $62.52 |
Added 25.04%
|
$43.53 | $61.97 | |
| BRK.B | $468,000.0 | 0.2% |
No Change
|
1,032 | $450.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| DIS | $435,000.0 | 0.19% |
No Change
|
3,908 | $110.0 | $103.65 |
Reduced 5.77%
|
$83.91 | $123.74 | |
| JPM | $442,000.0 | 0.19% |
No Change
|
1,843 | $240.0 | $311.69 |
Added 29.87%
|
$168.86 | $264.25 | |
| SPGI | $438,000.0 | 0.19% |
No Change
|
879 | $500.0 | $439.03 |
Reduced 12.19%
|
$407.69 | $533.29 | |
| TSLA | $444,000.0 | 0.19% |
Reduced 5.18%
|
1,099 | $400.0 | $373.72 |
Reduced 6.57%
|
$138.8 | $488.54 | |
| DIA | $414,000.0 | 0.18% |
No Change
|
974 | $430.0 | $493.0 |
Added 14.65%
|
$376.14 | $451.55 | |
| TIP | $426,000.0 | 0.18% |
Reduced 4.19%
|
3,997 | $110.0 | $111.57 |
Added 1.43%
|
$104.67 | $111.06 | |
| AXP | $403,000.0 | 0.17% |
No Change
|
1,357 | $300.0 | $318.55 |
Added 6.18%
|
$185.73 | $319.8 | |
| HD | $409,000.0 | 0.17% |
Reduced 10.02%
|
1,051 | $390.0 | $340.16 |
Reduced 12.78%
|
$323.77 | $439.37 | |
| VPU | $394,000.0 | 0.17% |
Added 0.5%
|
2,410 | $160.0 | $199.69 |
Added 24.81%
|
$128.05 | $180.04 | |
| OMC | $387,000.0 | 0.16% |
No Change
|
4,500 | $90.0 | $76.82 |
Reduced 14.64%
|
$81.42 | $107.0 | |
| LLY | $382,000.0 | 0.16% |
Reduced 1.79%
|
495 | $770.0 | $917.65 |
Added 19.18%
|
$624.68 | $972.53 | |
| DOW | $384,000.0 | 0.16% |
No Change
|
9,561 | $40.0 | $38.53 |
Reduced 3.67%
|
$38.33 | $60.69 | |
| GOOG | $358,000.0 | 0.15% |
No Change
|
1,881 | $190.0 | $337.75 |
Added 77.76%
|
$131.55 | $203.84 | |
| IJH | $359,000.0 | 0.15% |
No Change
|
5,755 | $60.0 | $72.64 |
Added 21.07%
|
$54.14 | $68.33 | |
| UNP | $320,000.0 | 0.14% |
No Change
|
1,402 | $230.0 | $271.26 |
Added 17.94%
|
$218.55 | $258.66 | |
| EMR | $323,000.0 | 0.14% |
No Change
|
2,610 | $120.0 | $142.44 |
Added 18.7%
|
$91.65 | $134.85 | |
| SYY | $335,000.0 | 0.14% |
No Change
|
4,377 | $80.0 | $75.81 |
Reduced 5.24%
|
$69.03 | $82.89 | |
| FDX | $300,000.0 | 0.13% |
Reduced 5.33%
|
1,065 | $280.0 | $392.69 |
Added 40.25%
|
$234.45 | $313.84 | |
| CAT | $283,000.0 | 0.12% |
Added 3.32%
|
779 | $360.0 | $835.24 |
Added 132.01%
|
$288.34 | $418.5 | |
| QQQ | $281,000.0 | 0.12% |
Reduced 0.18%
|
550 | $510.0 | $651.42 |
Added 27.73%
|
$413.07 | $539.15 | |
| CSCO | $281,000.0 | 0.12% |
Reduced 3.66%
|
4,742 | $60.0 | $88.59 |
Added 47.65%
|
$44.5 | $61.33 | |
| MMM | $252,000.0 | 0.11% |
Reduced 2.93%
|
1,952 | $130.0 | $144.84 |
Added 11.42%
|
$75.65 | $150.0 | |
| NFLX | $263,000.0 | 0.11% |
No Change
|
295 | $890.0 | $92.82 |
Reduced 89.57%
|
$537.07 | $941.75 | |
| VXF | $260,000.0 | 0.11% |
No Change
|
1,370 | $190.0 | $225.35 |
Added 18.61%
|
$159.19 | $207.77 | |
| UNH | $265,000.0 | 0.11% |
No Change
|
524 | $510.0 | $354.56 |
Reduced 30.48%
|
$436.38 | $630.73 | |
| NVS | $253,000.0 | 0.1% |
No Change
|
2,200 | $120.0 | $147.48 |
Added 22.9%
|
$92.35 | $120.92 | |
| CLX | $200,000.0 | 0.09% |
No Change
|
1,233 | $160.0 | $97.66 |
Reduced 38.96%
|
$127.6 | $171.37 | |
| VAW | $209,000.0 | 0.09% |
No Change
|
987 | $210.0 | $234.18 |
Added 11.51%
|
$179.0 | $215.82 | |
| DVY | $200,000.0 | 0.09% |
No Change
|
1,524 | $130.0 | $153.27 |
Added 17.9%
|
$112.42 | $144.09 | |
| RTX | $219,000.0 | 0.09% |
No Change
|
1,807 | $120.0 | $179.3 |
Added 49.42%
|
$88.7 | $128.7 | |
| PPG | $212,000.0 | 0.09% |
No Change
|
1,600 | $130.0 | $110.29 |
Reduced 15.16%
|
$113.0 | $145.6 | |
| WFC | $211,000.0 | 0.09% |
No Change
|
3,009 | $70.0 | $80.51 |
Added 15.01%
|
$47.45 | $78.29 | |
| TFC | $211,000.0 | 0.09% |
No Change
|
4,871 | $40.0 | $51.4 |
Added 28.5%
|
$34.23 | $49.06 | |
| NEE | $203,000.0 | 0.08% |
No Change
|
2,407 | $80.0 | $96.25 |
Added 20.31%
|
$53.95 | $86.1 | |
| GRTS | $0.0 | 0.0% |
Reduced 40.0%
|
12,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 |