| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VERX | $33,754,000.0 | 5.29% |
Reduced 25.96%
|
632,698 | $53.35 | $20.62 |
Reduced 61.35%
|
$24.17 | $58.22 | |
| CYBR | $29,987,000.0 | 4.7% |
Reduced 2.54%
|
90,011 | $333.15 | $451.63 |
Added 35.56%
|
$223.09 | $363.0 | |
| $28,698,000.0 | 4.49% |
Added 10.71%
|
254,421 | $112.8 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ACVA | $27,489,000.0 | 4.31% |
Reduced 14.26%
|
1,272,680 | $21.6 | $8.0 |
Reduced 62.96%
|
$12.84 | $23.46 | |
| TREX | $26,105,000.0 | 4.09% |
Reduced 15.38%
|
378,173 | $69.03 | $34.94 |
Reduced 49.38%
|
$58.68 | $101.91 | |
| NPO | $26,113,000.0 | 3.91% |
No Change
|
161,014 | $162.18 | $215.49 |
Added 32.87%
|
$136.68 | $197.94 | |
| MKSI | $24,112,000.0 | 3.78% |
Reduced 7.29%
|
230,981 | $104.39 | $156.25 |
Added 49.68%
|
$97.54 | $147.4 | |
| SHAK | $22,688,000.0 | 3.55% |
Reduced 25.16%
|
174,797 | $129.8 | $81.68 |
Reduced 37.07%
|
$70.68 | $139.89 | |
| DSGX | $22,603,000.0 | 3.54% |
Reduced 18.34%
|
198,931 | $113.62 | $90.65 |
Reduced 20.22%
|
$84.12 | $122.88 | |
| RRX | $21,909,000.0 | 3.43% |
Reduced 6.68%
|
141,234 | $155.13 | $144.21 |
Reduced 7.04%
|
$130.94 | $185.28 | |
| VXUS | $21,873,000.0 | 3.43% |
No Change
|
371,181 | $58.93 | $75.46 |
Added 28.05%
|
$56.48 | $65.52 | |
| BC | $21,586,000.0 | 3.38% |
Added 11.73%
|
333,744 | $64.68 | $74.0 |
Added 14.41%
|
$62.64 | $96.65 | |
| DUOL | $21,468,000.0 | 3.36% |
Reduced 14.63%
|
66,215 | $324.23 | $186.77 |
Reduced 42.4%
|
$145.05 | $378.48 | |
| CLH | $21,394,000.0 | 3.35% |
Reduced 13.44%
|
92,964 | $230.14 | $240.02 |
Added 4.29%
|
$167.28 | $267.11 | |
| TSM | $18,335,000.0 | 2.87% |
Added 403.44%
|
92,845 | $197.49 | $286.87 |
Added 45.26%
|
$112.61 | $224.08 | |
| HAYW | $17,156,000.0 | 2.69% |
No Change
|
1,122,078 | $15.29 | $15.93 |
Added 4.19%
|
$11.96 | $16.87 | |
| PCOR | $17,102,000.0 | 2.68% |
No Change
|
228,241 | $74.93 | $72.26 |
Reduced 3.56%
|
$49.46 | $86.67 | |
| RH | $15,377,000.0 | 2.41% |
Added 28.65%
|
39,069 | $393.59 | $167.59 |
Reduced 57.42%
|
$212.43 | $457.26 | |
| SPOT | $14,576,000.0 | 2.28% |
No Change
|
32,582 | $447.38 | $579.07 |
Added 29.44%
|
$209.18 | $510.84 | |
| FSS | $13,996,000.0 | 2.19% |
Reduced 22.04%
|
151,491 | $92.39 | $111.26 |
Added 20.42%
|
$74.4 | $102.18 | |
| SKY | $13,512,000.0 | 2.03% |
No Change
|
142,461 | $94.85 | $86.12 |
Reduced 9.2%
|
$64.82 | $116.49 | |
| NTRA | $11,806,000.0 | 1.85% |
No Change
|
74,585 | $158.3 | $227.4 |
Added 43.65%
|
$62.96 | $183.0 | |
| VWO | $11,597,000.0 | 1.82% |
No Change
|
263,332 | $44.04 | $53.48 |
Added 21.44%
|
$39.43 | $49.57 | |
| ARHS | $11,096,000.0 | 1.74% |
Reduced 36.98%
|
1,180,513 | $9.4 | $11.23 |
Added 19.47%
|
$8.3 | $19.81 | |
| RACE | $9,355,000.0 | 1.47% |
No Change
|
21,905 | $427.1 | $370.42 |
Reduced 13.27%
|
$330.16 | $498.23 | |
| STLA | $9,314,000.0 | 1.46% |
No Change
|
714,408 | $13.04 | $11.83 |
Reduced 9.28%
|
$12.12 | $29.51 | |
| LIND | $8,698,000.0 | 1.36% |
Reduced 38.55%
|
733,462 | $11.86 | $14.14 |
Added 19.22%
|
$6.35 | $14.34 | |
| NVDA | $8,388,000.0 | 1.31% |
Reduced 45.24%
|
62,467 | $134.29 | $177.72 |
Added 32.34%
|
$59.94 | $153.13 | |
| BUR | $7,976,000.0 | 1.25% |
Added 3.82%
|
625,570 | $12.75 | $9.14 |
Reduced 28.31%
|
$12.07 | $16.77 | |
| APG | $7,470,000.0 | 1.17% |
Added 33.67%
|
207,697 | $35.97 | $39.19 |
Added 8.95%
|
$31.44 | $40.89 | |
| NDAQ | $7,430,000.0 | 1.16% |
Reduced 35.45%
|
96,107 | $77.31 | $92.93 |
Added 20.2%
|
$54.9 | $83.77 | |
| SONY | $6,956,000.0 | 1.09% |
Added 137.47%
|
328,755 | $21.16 | $26.45 |
Added 25.0%
|
$15.02 | $22.71 | |
| MSFT | $6,824,000.0 | 1.07% |
No Change
|
16,190 | $421.5 | $476.39 |
Added 13.02%
|
$385.58 | $468.35 | |
| VST | $6,669,000.0 | 1.04% |
Added 32.78%
|
48,376 | $137.87 | $173.45 |
Added 25.81%
|
$39.14 | $188.77 | |
| MIR | $6,483,000.0 | 1.02% |
Added 0.63%
|
371,570 | $17.45 | $24.15 |
Added 38.4%
|
$9.11 | $18.81 | |
| HDB | $6,329,000.0 | 0.99% |
Reduced 6.87%
|
99,116 | $63.86 | $35.3 |
Reduced 44.72%
|
$52.16 | $68.5 | |
| AMZN | $6,278,000.0 | 0.98% |
Reduced 0.01%
|
28,616 | $219.39 | $222.56 |
Added 1.44%
|
$151.61 | $235.44 | |
| PRMW | $6,395,000.0 | 0.96% |
No Change
|
253,302 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ICE | $6,111,000.0 | 0.92% |
No Change
|
38,046 | $160.64 | $160.05 |
Reduced 0.37%
|
$124.34 | $167.99 | |
| YUMC | $5,604,000.0 | 0.88% |
No Change
|
116,347 | $48.17 | $47.38 |
Reduced 1.64%
|
$28.5 | $52.0 | |
| MDT | $5,087,000.0 | 0.8% |
No Change
|
63,686 | $79.88 | $97.72 |
Added 22.33%
|
$75.96 | $92.68 | |
| CRM | $4,886,000.0 | 0.77% |
No Change
|
14,615 | $334.33 | $254.91 |
Reduced 23.75%
|
$212.0 | $369.0 | |
| NVO | $4,684,000.0 | 0.73% |
No Change
|
54,460 | $86.02 | $48.96 |
Reduced 43.08%
|
$78.17 | $148.15 | |
| MMM | $4,440,000.0 | 0.7% |
Added 27.12%
|
34,400 | $129.09 | $163.2 |
Added 26.42%
|
$75.65 | $150.0 | |
| SAP | $4,407,000.0 | 0.69% |
No Change
|
17,903 | $246.21 | $243.66 |
Reduced 1.04%
|
$172.33 | $269.29 | |
| CCEP | $4,360,000.0 | 0.68% |
No Change
|
56,766 | $76.81 | $92.11 |
Added 19.92%
|
$65.77 | $82.32 | |
| IBN | $4,287,000.0 | 0.67% |
No Change
|
143,575 | $29.86 | $29.7 |
Reduced 0.54%
|
$23.54 | $32.14 | |
| AAPL | $4,063,000.0 | 0.64% |
Reduced 16.81%
|
16,227 | $250.42 | $274.61 |
Added 9.66%
|
$164.08 | $260.1 | |
| TW | $3,634,000.0 | 0.57% |
Reduced 13.87%
|
27,762 | $130.92 | $103.83 |
Reduced 20.69%
|
$91.19 | $141.69 | |
| RNW | $3,478,000.0 | 0.54% |
No Change
|
509,336 | $6.83 | $5.19 |
Reduced 24.01%
|
$5.15 | $7.49 | |
| SPGI | $3,400,000.0 | 0.53% |
Added 41.19%
|
6,828 | $498.03 | $499.86 |
Added 0.37%
|
$407.69 | $533.29 | |
| LFUS | $3,556,000.0 | 0.53% |
No Change
|
13,407 | $265.25 | $253.15 |
Reduced 4.56%
|
$222.91 | $275.58 | |
| BABA | $3,182,000.0 | 0.5% |
No Change
|
37,531 | $84.79 | $149.29 |
Added 76.07%
|
$68.36 | $117.82 | |
| ALC | $3,040,000.0 | 0.48% |
No Change
|
35,820 | $84.89 | $79.02 |
Reduced 6.91%
|
$74.3 | $101.1 | |
| CHWY | $3,164,000.0 | 0.47% |
No Change
|
108,024 | $29.29 | $33.34 |
Added 13.83%
|
$14.69 | $39.1 | |
| GXO | $2,792,000.0 | 0.42% |
No Change
|
53,632 | $52.07 | $52.61 |
Added 1.04%
|
$41.38 | $63.33 | |
| PLYA | $2,652,000.0 | 0.42% |
No Change
|
209,663 | $12.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTLS | $2,684,000.0 | 0.42% |
No Change
|
381,371 | $7.04 | $5.65 |
Reduced 19.74%
|
$4.7 | $8.5 | |
| UAL | $2,713,000.0 | 0.42% |
Added 80.16%
|
27,946 | $97.1 | $112.48 |
Added 15.84%
|
$37.02 | $110.92 | |
| FCX | $2,451,000.0 | 0.38% |
No Change
|
64,374 | $38.08 | $47.54 |
Added 24.84%
|
$36.26 | $55.24 | |
| AZN | $2,210,000.0 | 0.35% |
No Change
|
33,732 | $65.52 | $91.35 |
Added 39.42%
|
$60.47 | $87.68 | |
| XPO | $2,188,000.0 | 0.34% |
No Change
|
16,686 | $131.15 | $148.15 |
Added 12.96%
|
$82.78 | $161.0 | |
| MEOH | $2,014,000.0 | 0.32% |
No Change
|
40,332 | $49.94 | $38.97 |
Reduced 21.97%
|
$36.13 | $56.43 | |
| IP | $1,966,000.0 | 0.31% |
No Change
|
36,538 | $53.82 | $38.61 |
Reduced 28.26%
|
$32.7 | $60.36 | |
| KR | $1,932,000.0 | 0.3% |
No Change
|
31,606 | $61.15 | $62.1 |
Added 1.55%
|
$44.48 | $63.59 | |
| DASH | $1,875,000.0 | 0.29% |
Reduced 65.78%
|
11,178 | $167.75 | $227.94 |
Added 35.88%
|
$99.32 | $181.78 | |
| CEG | $1,713,000.0 | 0.27% |
Reduced 52.55%
|
7,660 | $223.71 | $365.63 |
Added 63.44%
|
$115.34 | $330.34 | |
| FB | $1,611,000.0 | 0.25% |
No Change
|
2,752 | $585.51 | $42.07 |
Reduced 92.81%
|
$0.0 | $0.0 | |
| UBER | $1,695,000.0 | 0.25% |
No Change
|
22,565 | $75.16 | $80.92 |
Added 7.66%
|
$54.84 | $87.0 | |
| IHG | $1,024,000.0 | 0.16% |
Reduced 47.88%
|
8,204 | $124.92 | $140.41 |
Added 12.4%
|
$91.57 | $131.68 |