Investor
CERTUITY, LLC
Portfolio Total Value
$926,690,000.00
Number of Stocks
400
Period of Reporting
| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| C | $59,241,000.0 | 6.62% |
Added 0.24%
|
841,615 | $70.39 | $127.98 |
Added 81.82%
|
$52.24 | $82.03 | |
| GE | $50,834,000.0 | 5.68% |
Reduced 1.34%
|
304,780 | $166.79 | $284.6 |
Added 70.63%
|
$100.92 | $194.8 | |
| AAPL | $42,410,000.0 | 4.74% |
Added 5.72%
|
169,357 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| IVV | $40,292,000.0 | 4.5% |
Added 59.3%
|
68,445 | $588.68 | $717.28 |
Added 21.85%
|
$485.19 | $612.09 | |
| NVDA | $35,593,000.0 | 3.98% |
Added 12.1%
|
264,441 | $134.6 | $208.27 |
Added 54.73%
|
$59.94 | $153.13 | |
| OMF | $26,065,000.0 | 2.91% |
Added 0.01%
|
500,001 | $52.13 | $59.44 |
Added 14.02%
|
$41.7 | $57.97 | |
| MS | $25,536,000.0 | 2.85% |
Added 0.32%
|
203,121 | $125.72 | $188.07 |
Added 49.59%
|
$83.09 | $138.38 | |
| MU | $22,221,000.0 | 2.48% |
Reduced 0.07%
|
264,039 | $84.16 | $496.72 |
Added 490.21%
|
$79.15 | $157.54 | |
| BAC | $22,006,000.0 | 2.46% |
Added 0.47%
|
500,718 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| WFC | $21,958,000.0 | 2.45% |
Added 1.86%
|
312,620 | $70.24 | $79.42 |
Added 13.07%
|
$47.45 | $78.29 | |
| PNC | $20,479,000.0 | 2.29% |
Added 2.69%
|
106,193 | $192.85 | $219.86 |
Added 14.01%
|
$139.69 | $216.26 | |
| MSFT | $19,790,000.0 | 2.21% |
Reduced 4.13%
|
46,952 | $421.5 | $424.62 |
Added 0.74%
|
$385.58 | $468.35 | |
| QQQ | $19,145,000.0 | 2.14% |
Reduced 12.02%
|
37,451 | $511.23 | $663.88 |
Added 29.86%
|
$413.07 | $539.15 | |
| AMZN | $17,577,000.0 | 1.96% |
Reduced 11.14%
|
80,101 | $219.45 | $263.99 |
Added 20.3%
|
$151.61 | $235.44 | |
| SCHG | $15,446,000.0 | 1.73% |
Added 411.29%
|
554,235 | $27.87 | $32.92 |
Added 18.12%
|
$21.28 | $29.14 | |
| NFRA | $14,716,000.0 | 1.64% |
No Change
|
271,415 | $54.22 | $65.89 |
Added 21.52%
|
$51.25 | $59.97 | |
| DGRW | $13,440,000.0 | 1.5% |
Added 40.97%
|
166,080 | $80.93 | $94.0 |
Added 16.15%
|
$71.17 | $85.89 | |
| GOOGL | $13,063,000.0 | 1.46% |
Added 1.37%
|
69,008 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| IWD | $12,150,000.0 | 1.36% |
Added 59.69%
|
65,633 | $185.13 | $227.65 |
Added 22.97%
|
$164.0 | $200.42 | |
| F | $11,432,000.0 | 1.28% |
Reduced 0.55%
|
1,154,811 | $9.9 | $12.38 |
Added 25.05%
|
$9.49 | $14.85 | |
| JPM | $11,136,000.0 | 1.24% |
Reduced 6.41%
|
46,456 | $239.71 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| XOM | $11,095,000.0 | 1.24% |
Added 5.78%
|
103,149 | $107.57 | $148.91 |
Added 38.43%
|
$97.74 | $126.34 | |
| FCX | $9,705,000.0 | 1.08% |
Added 0.84%
|
254,873 | $38.08 | $61.05 |
Added 60.32%
|
$36.26 | $55.24 | |
| VZ | $8,930,000.0 | 1.0% |
Reduced 0.81%
|
223,329 | $39.99 | $46.38 |
Added 15.98%
|
$37.59 | $45.36 | |
| $8,869,000.0 | 0.99% |
Reduced 50.53%
|
615,085 | $14.42 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ABR | $8,310,000.0 | 0.93% |
No Change
|
600,000 | $13.85 | $7.97 |
Reduced 42.45%
|
$11.92 | $15.94 | |
| TSLA | $8,097,000.0 | 0.9% |
Added 18.04%
|
20,041 | $404.05 | $376.3 |
Reduced 6.87%
|
$138.8 | $488.54 | |
| FB | $7,746,000.0 | 0.87% |
Added 11.11%
|
13,244 | $584.92 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| BMY | $7,614,000.0 | 0.85% |
Reduced 10.46%
|
134,632 | $56.56 | $58.71 |
Added 3.8%
|
$39.35 | $61.08 | |
| IYW | $7,611,000.0 | 0.85% |
Added 28.93%
|
47,716 | $159.52 | $217.17 |
Added 36.14%
|
$124.32 | $166.47 | |
| IJR | $7,329,000.0 | 0.82% |
Added 22.57%
|
63,616 | $115.22 | $136.3 |
Added 18.3%
|
$101.85 | $128.61 | |
| IWF | $7,046,000.0 | 0.79% |
Reduced 3.95%
|
17,547 | $401.58 | $479.14 |
Added 19.31%
|
$310.51 | $419.53 | |
| T | $6,737,000.0 | 0.75% |
Added 2.22%
|
295,891 | $22.77 | $26.2 |
Added 15.06%
|
$15.94 | $24.03 | |
| DJP | $6,588,000.0 | 0.74% |
Reduced 14.73%
|
205,325 | $32.09 | $48.57 |
Added 51.36%
|
$29.35 | $34.35 | |
| BA | $5,930,000.0 | 0.66% |
Added 2118.87%
|
33,505 | $177.0 | $232.44 |
Added 31.32%
|
$137.03 | $217.59 | |
| GOOG | $5,859,000.0 | 0.65% |
Reduced 14.69%
|
30,770 | $190.44 | $342.32 |
Added 79.75%
|
$131.55 | $203.84 | |
| VOO | $5,273,000.0 | 0.59% |
Reduced 41.2%
|
9,788 | $538.79 | $656.42 |
Added 21.83%
|
$443.75 | $559.96 | |
| BRK.B | $4,866,000.0 | 0.54% |
Added 8.13%
|
10,736 | $453.29 | $nan |
Reduced nan%
|
$nan | $nan | |
| PANW | $4,757,000.0 | 0.53% |
Added 75.19%
|
26,146 | $181.96 | $178.54 |
Reduced 1.88%
|
$130.05 | $207.24 | |
| AVGO | $4,373,000.0 | 0.49% |
Added 31.72%
|
18,833 | $232.23 | $422.76 |
Added 82.04%
|
$117.43 | $251.88 | |
| LLY | $4,381,000.0 | 0.49% |
Added 107.08%
|
5,676 | $771.94 | $883.96 |
Added 14.51%
|
$624.68 | $972.53 | |
| IWM | $4,294,000.0 | 0.48% |
Reduced 5.14%
|
19,437 | $220.96 | $276.65 |
Added 25.2%
|
$190.06 | $244.98 | |
| PFE | $4,000,000.0 | 0.45% |
Added 170.55%
|
150,810 | $26.53 | $27.0 |
Added 1.77%
|
$24.48 | $31.54 | |
| SPY | $3,778,000.0 | 0.42% |
Reduced 50.59%
|
6,446 | $586.12 | $713.94 |
Added 21.81%
|
$482.86 | $609.07 | |
| VTI | $3,646,000.0 | 0.41% |
Added 9.0%
|
12,582 | $289.81 | $352.05 |
Added 21.48%
|
$239.86 | $302.95 | |
| VIOO | $3,640,000.0 | 0.41% |
Added 1.47%
|
34,331 | $106.04 | $125.96 |
Added 18.79%
|
$93.54 | $119.04 | |
| TYG | $3,570,000.0 | 0.4% |
No Change
|
85,000 | $42.0 | $47.52 |
Added 13.14%
|
$28.41 | $48.68 | |
| DGRS | $3,599,000.0 | 0.4% |
Added 75.9%
|
70,252 | $51.23 | $56.76 |
Added 10.79%
|
$45.37 | $57.15 | |
| XLV | $3,513,000.0 | 0.39% |
Added 13.77%
|
25,541 | $137.57 | $144.18 |
Added 4.8%
|
$135.95 | $159.64 | |
| V | $3,488,000.0 | 0.39% |
Reduced 12.0%
|
11,039 | $316.03 | $309.42 |
Reduced 2.09%
|
$252.7 | $325.74 | |
| IWV | $3,461,000.0 | 0.39% |
Added 0.23%
|
10,355 | $334.25 | $406.24 |
Added 21.54%
|
$276.42 | $349.54 | |
| INTC | $3,293,000.0 | 0.37% |
Reduced 2.35%
|
164,285 | $20.05 | $82.54 |
Added 311.67%
|
$18.51 | $50.3 | |
| ANET | $3,324,000.0 | 0.37% |
No Change
|
8,661 | $383.83 | $176.91 |
Reduced 53.91%
|
$60.08 | $121.92 | |
| IQV | $3,142,000.0 | 0.35% |
No Change
|
13,262 | $236.97 | $162.28 |
Reduced 31.52%
|
$187.62 | $261.73 | |
| CVX | $3,047,000.0 | 0.34% |
Reduced 0.28%
|
21,040 | $144.84 | $185.21 |
Added 27.87%
|
$135.37 | $167.11 | |
| NFLX | $2,919,000.0 | 0.33% |
Added 65.45%
|
3,276 | $891.19 | $92.44 |
Reduced 89.63%
|
$537.07 | $941.75 | |
| MA | $2,754,000.0 | 0.31% |
Reduced 65.39%
|
5,231 | $526.54 | $504.17 |
Reduced 4.25%
|
$428.86 | $537.7 | |
| SCHW | $2,806,000.0 | 0.31% |
No Change
|
43,299 | $64.81 | $88.5 |
Added 36.55%
|
$61.01 | $83.35 | |
| VGT | $2,701,000.0 | 0.3% |
Reduced 34.02%
|
4,345 | $621.76 | $104.16 |
Reduced 83.25%
|
$478.25 | $648.66 | |
| IWB | $2,694,000.0 | 0.3% |
Added 0.01%
|
8,364 | $322.17 | $390.7 |
Added 21.27%
|
$265.7 | $336.18 | |
| ACWX | $2,682,000.0 | 0.3% |
Added 1.47%
|
51,437 | $52.16 | $73.31 |
Added 40.55%
|
$49.78 | $57.96 | |
| STZ | $2,600,000.0 | 0.29% |
No Change
|
10,092 | $257.69 | $156.0 |
Reduced 39.46%
|
$176.51 | $274.87 | |
| SHOP | $2,576,000.0 | 0.29% |
Added 21.04%
|
24,217 | $106.38 | $125.83 |
Added 18.28%
|
$48.56 | $120.72 | |
| CSCO | $2,556,000.0 | 0.29% |
Reduced 12.53%
|
43,186 | $59.2 | $89.01 |
Added 50.35%
|
$44.5 | $61.33 | |
| APH | $2,590,000.0 | 0.28% |
No Change
|
39,762 | $65.16 | $149.71 |
Added 129.76%
|
$49.38 | $75.78 | |
| PG | $2,415,000.0 | 0.27% |
Added 5.75%
|
14,409 | $167.65 | $148.18 |
Reduced 11.61%
|
$152.06 | $180.43 | |
| VUG | $2,390,000.0 | 0.27% |
Added 4.19%
|
5,824 | $410.44 | $83.25 |
Reduced 79.72%
|
$317.59 | $428.69 | |
| RF | $2,410,000.0 | 0.27% |
Added 0.77%
|
102,475 | $23.52 | $27.76 |
Added 18.03%
|
$17.42 | $27.96 | |
| CRM | $2,306,000.0 | 0.26% |
Reduced 2.43%
|
6,898 | $334.31 | $178.16 |
Reduced 46.71%
|
$212.0 | $369.0 | |
| WMT | $2,342,000.0 | 0.26% |
Added 12.6%
|
25,888 | $90.49 | $129.92 |
Added 43.57%
|
$53.44 | $96.18 | |
| AMT | $2,353,000.0 | 0.26% |
No Change
|
10,120 | $232.56 | $178.21 |
Reduced 23.37%
|
$170.46 | $243.56 | |
| SCHF | $2,347,000.0 | 0.26% |
Added 103.27%
|
126,887 | $18.5 | $26.31 |
Added 42.22%
|
$18.08 | $40.66 | |
| VXUS | $2,254,000.0 | 0.25% |
No Change
|
34,828 | $64.74 | $82.49 |
Added 27.42%
|
$56.48 | $65.52 | |
| CDW | $2,295,000.0 | 0.25% |
No Change
|
10,129 | $226.61 | $135.32 |
Reduced 40.29%
|
$168.43 | $263.37 | |
| ABBV | $2,125,000.0 | 0.24% |
Added 82.77%
|
11,964 | $177.7 | $198.71 |
Added 11.82%
|
$153.58 | $207.32 | |
| VEA | $2,116,000.0 | 0.24% |
Reduced 19.79%
|
44,260 | $47.82 | $68.14 |
Added 42.49%
|
$46.72 | $53.4 | |
| CAT | $2,189,000.0 | 0.24% |
Added 66.46%
|
6,036 | $362.76 | $830.79 |
Added 129.02%
|
$288.34 | $418.5 | |
| SYF | $2,079,000.0 | 0.23% |
Added 3.02%
|
31,998 | $65.0 | $76.3 |
Added 17.38%
|
$37.64 | $70.63 | |
| CMCSA | $1,959,000.0 | 0.22% |
Reduced 11.21%
|
76,111 | $25.75 | $27.56 |
Added 7.03%
|
$36.15 | $47.11 | |
| MRK | $1,938,000.0 | 0.22% |
Added 30.72%
|
19,481 | $99.48 | $111.9 |
Added 12.48%
|
$94.48 | $134.63 | |
| JNJ | $1,992,000.0 | 0.22% |
Reduced 12.94%
|
13,777 | $144.62 | $227.5 |
Added 57.31%
|
$140.68 | $168.85 | |
| DIA | $2,010,000.0 | 0.22% |
Reduced 58.02%
|
4,726 | $425.5 | $492.21 |
Added 15.68%
|
$376.14 | $451.55 | |
| PBR | $1,929,000.0 | 0.22% |
No Change
|
150,000 | $12.86 | $20.87 |
Added 62.29%
|
$12.55 | $17.91 | |
| BIL | $2,010,000.0 | 0.22% |
Reduced 42.68%
|
21,990 | $91.43 | $91.61 |
Added 0.2%
|
$91.29 | $91.83 | |
| ADBE | $1,986,000.0 | 0.22% |
Added 25.3%
|
4,467 | $444.67 | $245.44 |
Reduced 44.8%
|
$403.75 | $638.25 | |
| COST | $1,909,000.0 | 0.21% |
Added 64.22%
|
2,084 | $916.17 | $1,011.15 |
Added 10.37%
|
$675.96 | $1,008.25 | |
| BKNG | $1,661,000.0 | 0.19% |
Reduced 4.84%
|
334 | $4,974.06 | $180.25 |
Reduced 96.38%
|
$3,180.0 | $5,337.24 | |
| DBJP | $1,700,000.0 | 0.19% |
Reduced 13.5%
|
22,468 | $75.68 | $105.26 |
Added 39.09%
|
$58.75 | $79.51 | |
| UPS | $1,704,000.0 | 0.19% |
Added 3.29%
|
13,518 | $126.1 | $107.02 |
Reduced 15.13%
|
$121.56 | $161.35 | |
| TXN | $1,579,000.0 | 0.18% |
Reduced 16.15%
|
8,425 | $187.51 | $277.14 |
Added 47.8%
|
$155.46 | $220.39 | |
| DIS | $1,588,000.0 | 0.18% |
Added 25.47%
|
14,265 | $111.35 | $102.6 |
Reduced 7.86%
|
$83.91 | $123.74 | |
| MCD | $1,638,000.0 | 0.18% |
Added 73.66%
|
5,651 | $289.89 | $299.36 |
Added 3.27%
|
$243.53 | $317.9 | |
| IT | $1,604,000.0 | 0.18% |
No Change
|
3,166 | $506.72 | $150.55 |
Reduced 70.29%
|
$411.15 | $559.0 | |
| AMP | $1,530,000.0 | 0.17% |
Added 58.05%
|
2,875 | $532.49 | $464.12 |
Reduced 12.84%
|
$370.12 | $577.0 | |
| VGK | $1,552,000.0 | 0.17% |
Reduced 18.88%
|
24,454 | $63.47 | $87.05 |
Added 37.15%
|
$62.46 | $72.08 | |
| FICO | $1,573,000.0 | 0.17% |
No Change
|
809 | $1,944.46 | $1,004.72 |
Reduced 48.33%
|
$1,105.65 | $2,402.52 | |
| UNH | $1,429,000.0 | 0.16% |
Added 24.07%
|
2,825 | $505.89 | $354.92 |
Reduced 29.84%
|
$436.38 | $630.73 | |
| COP | $1,367,000.0 | 0.15% |
Reduced 3.23%
|
13,790 | $99.17 | $121.76 |
Added 22.78%
|
$94.23 | $135.18 | |
| HD | $1,307,000.0 | 0.15% |
Added 20.68%
|
3,361 | $389.0 | $335.89 |
Reduced 13.65%
|
$323.77 | $439.37 | |
| MGK | $1,300,000.0 | 0.15% |
Added 0.24%
|
3,786 | $343.45 | $84.26 |
Reduced 75.47%
|
$265.99 | $358.61 | |
| ORCL | $1,301,000.0 | 0.15% |
Added 28.94%
|
7,811 | $166.64 | $173.28 |
Added 3.98%
|
$106.51 | $198.31 | |
| DOW | $1,334,000.0 | 0.15% |
No Change
|
33,256 | $40.13 | $38.66 |
Reduced 3.66%
|
$38.33 | $60.69 | |
| VRTX | $1,329,000.0 | 0.15% |
Reduced 12.69%
|
3,302 | $402.67 | $430.29 |
Added 6.86%
|
$377.85 | $519.88 | |
| VONG | $1,360,000.0 | 0.15% |
Reduced 3.91%
|
13,167 | $103.3 | $123.29 |
Added 19.35%
|
$79.91 | $107.97 | |
| ADP | $1,284,000.0 | 0.14% |
Reduced 68.7%
|
4,389 | $292.76 | $196.53 |
Reduced 32.87%
|
$231.27 | $309.63 | |
| IWR | $1,249,000.0 | 0.14% |
Reduced 16.58%
|
14,133 | $88.4 | $103.76 |
Added 17.38%
|
$76.26 | $96.01 | |
| IWC | $1,289,000.0 | 0.14% |
Added 0.29%
|
9,890 | $130.38 | $179.69 |
Added 37.82%
|
$108.9 | $139.98 | |
| PLTR | $1,226,000.0 | 0.14% |
Added 27.13%
|
16,213 | $75.63 | $143.09 |
Added 89.2%
|
$16.03 | $84.8 | |
| TTD | $1,227,000.0 | 0.14% |
Added 6.51%
|
10,445 | $117.53 | $23.97 |
Reduced 79.61%
|
$66.56 | $141.53 | |
| CB | $1,240,000.0 | 0.14% |
Added 3.17%
|
4,491 | $276.3 | $326.12 |
Added 18.03%
|
$238.85 | $302.05 | |
| AMD | $1,207,000.0 | 0.13% |
Added 17.39%
|
9,999 | $120.79 | $347.81 |
Added 187.95%
|
$114.41 | $227.3 | |
| DASH | $1,144,000.0 | 0.13% |
Added 5.21%
|
6,823 | $167.76 | $176.78 |
Added 5.38%
|
$99.32 | $181.78 | |
| TPL | $1,147,000.0 | 0.13% |
Reduced 27.48%
|
1,037 | $1,106.24 | $438.91 |
Reduced 60.32%
|
$467.62 | $1,769.14 | |
| CPRT | $1,140,000.0 | 0.13% |
Added 6.44%
|
19,877 | $57.39 | $33.07 |
Reduced 42.38%
|
$47.73 | $64.38 | |
| EELV | $1,191,000.0 | 0.13% |
Reduced 13.22%
|
50,889 | $23.41 | $28.99 |
Added 23.84%
|
$23.06 | $26.48 | |
| APD | $1,038,000.0 | 0.12% |
Reduced 14.58%
|
3,580 | $289.98 | $301.76 |
Added 4.06%
|
$212.24 | $337.0 | |
| CRWD | $1,105,000.0 | 0.12% |
Added 56.29%
|
3,232 | $342.12 | $448.13 |
Added 30.99%
|
$200.81 | $398.33 | |
| ISRG | $1,008,000.0 | 0.11% |
Added 45.26%
|
1,932 | $521.99 | $482.22 |
Reduced 7.62%
|
$362.14 | $613.91 | |
| NKE | $974,000.0 | 0.11% |
Added 47.81%
|
12,877 | $75.67 | $44.69 |
Reduced 40.94%
|
$70.32 | $107.43 | |
| ARCC | $997,000.0 | 0.11% |
Added 181.93%
|
45,565 | $21.89 | $18.67 |
Reduced 14.71%
|
$19.32 | $23.44 | |
| REGN | $1,007,000.0 | 0.11% |
Reduced 7.1%
|
1,414 | $712.46 | $751.57 |
Added 5.49%
|
$666.25 | $1,211.2 | |
| ILMN | $1,039,000.0 | 0.11% |
No Change
|
7,974 | $130.42 | $127.88 |
Reduced 1.95%
|
$97.36 | $156.66 | |
| XBI | $1,005,000.0 | 0.11% |
Added 28.75%
|
11,168 | $90.06 | $133.28 |
Added 47.99%
|
$81.14 | $105.47 | |
| KO | $861,000.0 | 0.1% |
Reduced 22.09%
|
13,841 | $62.26 | $76.63 |
Added 23.08%
|
$57.93 | $73.53 | |
| ORCC | $907,000.0 | 0.1% |
Reduced 6.15%
|
60,047 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IAU | $885,000.0 | 0.1% |
Reduced 13.21%
|
17,884 | $49.51 | $88.75 |
Added 79.26%
|
$37.53 | $52.69 | |
| XLE | $892,000.0 | 0.1% |
Added 2.25%
|
10,415 | $85.66 | $56.87 |
Reduced 33.61%
|
$80.68 | $98.97 | |
| EMR | $904,000.0 | 0.1% |
Added 32.26%
|
7,302 | $123.92 | $141.35 |
Added 14.07%
|
$91.65 | $134.85 | |
| TJX | $884,000.0 | 0.1% |
Reduced 71.83%
|
7,323 | $120.82 | $157.03 |
Added 29.97%
|
$92.35 | $128.0 | |
| ODFL | $767,000.0 | 0.09% |
Reduced 17.06%
|
4,352 | $176.4 | $219.98 |
Added 24.71%
|
$165.49 | $233.26 | |
| GILD | $775,000.0 | 0.09% |
Added 44.22%
|
8,395 | $92.37 | $130.4 |
Added 41.17%
|
$62.07 | $98.9 | |
| MRVL | $827,000.0 | 0.09% |
Reduced 8.94%
|
7,495 | $110.45 | $164.31 |
Added 48.76%
|
$53.19 | $126.15 | |
| LOW | $777,000.0 | 0.09% |
Reduced 12.9%
|
3,152 | $246.77 | $244.45 |
Reduced 0.94%
|
$209.55 | $287.01 | |
| AMGN | $782,000.0 | 0.09% |
Reduced 26.31%
|
3,003 | $260.67 | $344.55 |
Added 32.18%
|
$253.3 | $346.85 | |
| BOTZ | $843,000.0 | 0.09% |
Added 169.5%
|
26,398 | $31.95 | $37.36 |
Added 16.93%
|
$26.6 | $34.27 | |
| TTE | $773,000.0 | 0.09% |
Added 4.67%
|
14,201 | $54.5 | $89.73 |
Added 64.64%
|
$53.29 | $74.97 | |
| CMG | $826,000.0 | 0.09% |
Added 43.42%
|
13,704 | $60.3 | $34.21 |
Reduced 43.27%
|
$46.15 | $69.26 | |
| BUG | $813,000.0 | 0.09% |
Added 116.9%
|
25,349 | $32.09 | $26.49 |
Reduced 17.45%
|
$26.03 | $34.92 | |
| VONE | $815,000.0 | 0.09% |
Added 0.63%
|
3,058 | $266.72 | $323.2 |
Added 21.18%
|
$219.81 | $278.17 | |
| BK | $824,000.0 | 0.09% |
Added 9.12%
|
10,736 | $76.83 | $134.05 |
Added 74.48%
|
$52.64 | $85.81 | |
| NOW | $708,000.0 | 0.08% |
Added 13.03%
|
668 | $1,059.99 | $90.17 |
Reduced 91.49%
|
$637.99 | $1,157.9 | |
| SMMD | $759,000.0 | 0.08% |
Added 0.39%
|
11,175 | $68.0 | $84.26 |
Added 23.91%
|
$59.24 | $74.66 | |
| VOOV | $692,000.0 | 0.08% |
Reduced 21.01%
|
3,753 | $184.52 | $213.09 |
Added 15.48%
|
$167.05 | $199.72 | |
| DBC | $703,000.0 | 0.08% |
Reduced 13.67%
|
32,897 | $21.38 | $29.86 |
Added 39.66%
|
$20.78 | $24.09 | |
| ABT | $703,000.0 | 0.08% |
Added 33.41%
|
6,221 | $113.11 | $91.13 |
Reduced 19.43%
|
$99.71 | $121.64 | |
| GS | $707,000.0 | 0.08% |
Added 12.77%
|
1,236 | $572.49 | $926.91 |
Added 61.91%
|
$374.24 | $635.43 | |
| EEM | $756,000.0 | 0.08% |
Reduced 2.66%
|
18,095 | $41.82 | $63.74 |
Added 52.42%
|
$38.27 | $47.44 | |
| VO | $676,000.0 | 0.08% |
Reduced 2.03%
|
2,562 | $264.13 | $76.73 |
Reduced 70.95%
|
$228.17 | $285.6 | |
| BLK | $771,000.0 | 0.08% |
No Change
|
812 | $949.75 | $1,044.97 |
Added 10.03%
|
$745.55 | $1,082.45 | |
| EFA | $735,000.0 | 0.08% |
Reduced 0.68%
|
9,724 | $75.61 | $101.77 |
Added 34.6%
|
$73.91 | $84.56 | |
| FAST | $737,000.0 | 0.08% |
Added 23.73%
|
10,251 | $71.91 | $44.69 |
Reduced 37.85%
|
$61.36 | $84.88 | |
| GLD | $717,000.0 | 0.08% |
Added 63.92%
|
2,962 | $242.13 | $433.25 |
Added 78.93%
|
$183.78 | $257.71 | |
| VNQ | $637,000.0 | 0.07% |
Reduced 0.46%
|
7,153 | $89.08 | $95.3 |
Added 6.98%
|
$78.27 | $99.58 | |
| BX | $643,000.0 | 0.07% |
Reduced 34.27%
|
3,735 | $172.4 | $121.65 |
Reduced 29.44%
|
$115.82 | $200.96 | |
| AIQ | $597,000.0 | 0.07% |
No Change
|
15,463 | $38.64 | $55.14 |
Added 42.7%
|
$30.85 | $40.77 | |
| IEFA | $585,000.0 | 0.07% |
Added 59.37%
|
8,324 | $70.28 | $94.92 |
Added 35.06%
|
$68.74 | $78.83 | |
| MO | $674,000.0 | 0.07% |
No Change
|
13,218 | $51.04 | $66.88 |
Added 31.03%
|
$39.25 | $58.04 | |
| NEE | $604,000.0 | 0.07% |
Added 2.79%
|
8,429 | $71.69 | $95.28 |
Added 32.91%
|
$53.95 | $86.1 | |
| PM | $588,000.0 | 0.07% |
Reduced 30.39%
|
4,892 | $120.36 | $164.2 |
Added 36.42%
|
$87.82 | $134.15 | |
| QCOM | $595,000.0 | 0.07% |
Added 94.87%
|
3,876 | $153.63 | $148.85 |
Reduced 3.11%
|
$139.26 | $230.63 | |
| PSX | $662,000.0 | 0.07% |
Reduced 4.0%
|
5,812 | $113.93 | $162.85 |
Added 42.94%
|
$108.91 | $174.08 | |
| ROBT | $621,000.0 | 0.07% |
Added 0.01%
|
13,789 | $45.04 | $51.34 |
Added 13.99%
|
$36.91 | $48.73 | |
| SPGI | $669,000.0 | 0.07% |
Added 8.65%
|
1,344 | $497.93 | $436.79 |
Reduced 12.28%
|
$407.69 | $533.29 | |
| PEP | $642,000.0 | 0.07% |
Added 33.95%
|
4,222 | $152.06 | $155.44 |
Added 2.22%
|
$141.51 | $183.41 | |
| SHEL | $669,000.0 | 0.07% |
Added 3.59%
|
10,681 | $62.65 | $89.13 |
Added 42.27%
|
$60.15 | $74.61 | |
| XLK | $494,000.0 | 0.06% |
Reduced 91.64%
|
2,128 | $232.52 | $160.22 |
Reduced 31.09%
|
$190.75 | $241.88 | |
| SNPS | $539,000.0 | 0.06% |
Added 59.63%
|
1,111 | $485.21 | $500.82 |
Added 3.22%
|
$457.52 | $629.38 | |
| ACN | $513,000.0 | 0.06% |
Added 32.34%
|
1,461 | $351.79 | $178.36 |
Reduced 49.3%
|
$278.69 | $387.51 | |
| SCHX | $495,000.0 | 0.06% |
Added 197.94%
|
21,362 | $23.18 | $28.14 |
Added 21.4%
|
$19.08 | $66.02 | |
| SU | $542,000.0 | 0.06% |
Added 0.66%
|
15,192 | $35.68 | $64.0 |
Added 79.37%
|
$31.25 | $41.95 | |
| VTV | $521,000.0 | 0.06% |
Reduced 16.36%
|
3,078 | $169.31 | $203.53 |
Added 20.21%
|
$149.62 | $182.38 | |
| INTU | $542,000.0 | 0.06% |
Added 11.23%
|
862 | $628.85 | $395.95 |
Reduced 37.04%
|
$557.29 | $714.78 | |
| DVY | $578,000.0 | 0.06% |
Reduced 8.64%
|
4,407 | $131.3 | $151.91 |
Added 15.7%
|
$112.42 | $144.09 | |
| EMB | $543,000.0 | 0.06% |
Reduced 20.6%
|
6,106 | $89.04 | $96.2 |
Added 8.04%
|
$86.4 | $93.97 | |
| RTX | $549,000.0 | 0.06% |
Added 21.47%
|
4,747 | $115.71 | $174.26 |
Added 50.6%
|
$88.7 | $128.7 | |
| CI | $523,000.0 | 0.06% |
Added 86.25%
|
1,896 | $276.2 | $275.64 |
Reduced 0.2%
|
$262.03 | $370.83 | |
| SHW | $545,000.0 | 0.06% |
Added 12.8%
|
1,604 | $339.9 | $337.7 |
Reduced 0.65%
|
$282.09 | $400.42 | |
| AMAT | $507,000.0 | 0.06% |
Reduced 8.9%
|
3,121 | $162.61 | $417.04 |
Added 156.47%
|
$158.96 | $255.89 | |
| CLX | $537,000.0 | 0.06% |
Reduced 5.4%
|
3,312 | $162.43 | $98.68 |
Reduced 39.25%
|
$127.6 | $171.37 | |
| SCHD | $556,000.0 | 0.06% |
Added 316.49%
|
13,586 | $40.98 | $31.2 |
Reduced 23.87%
|
$25.16 | $29.72 | |
| ROBO | $521,000.0 | 0.06% |
No Change
|
9,266 | $56.26 | $79.99 |
Added 42.18%
|
$49.24 | $60.75 | |
| PYPL | $571,000.0 | 0.06% |
Reduced 4.41%
|
6,696 | $85.35 | $50.48 |
Reduced 40.86%
|
$55.77 | $93.66 | |
| SO | $402,000.0 | 0.05% |
Added 11.2%
|
4,893 | $82.32 | $93.49 |
Added 13.57%
|
$65.8 | $94.45 | |
| BMO | $433,000.0 | 0.05% |
Added 13.69%
|
4,467 | $97.04 | $152.15 |
Added 56.79%
|
$76.98 | $104.63 | |
| CTAS | $487,000.0 | 0.05% |
Reduced 2.95%
|
2,667 | $182.73 | $175.9 |
Reduced 3.74%
|
$148.75 | $228.12 | |
| ASML | $403,000.0 | 0.05% |
Added 33.49%
|
582 | $692.71 | $1,457.7 |
Added 110.43%
|
$645.45 | $1,110.09 | |
| AXP | $438,000.0 | 0.05% |
Added 46.05%
|
1,478 | $296.87 | $314.08 |
Added 5.8%
|
$185.73 | $319.8 | |
| AIO | $485,000.0 | 0.05% |
No Change
|
22,119 | $21.97 | $24.68 |
Added 12.34%
|
$18.45 | $25.65 | |
| APP | $416,000.0 | 0.05% |
No Change
|
1,285 | $323.89 | $448.29 |
Added 38.41%
|
$40.71 | $417.64 | |
| GSBD | $432,000.0 | 0.05% |
No Change
|
31,413 | $13.76 | $9.51 |
Reduced 30.89%
|
$11.72 | $15.94 | |
| IEMG | $462,000.0 | 0.05% |
Added 137.02%
|
8,848 | $52.22 | $78.17 |
Added 49.69%
|
$48.31 | $59.0 | |
| TMO | $429,000.0 | 0.05% |
Added 29.51%
|
825 | $520.34 | $469.71 |
Reduced 9.73%
|
$493.3 | $627.88 | |
| RSP | $447,000.0 | 0.05% |
Reduced 19.36%
|
2,553 | $175.23 | $202.03 |
Added 15.29%
|
$155.79 | $188.16 | |
| SAP | $448,000.0 | 0.05% |
Added 13.61%
|
1,820 | $246.25 | $175.26 |
Reduced 28.83%
|
$172.33 | $269.29 | |
| USFR | $454,000.0 | 0.05% |
Reduced 98.18%
|
9,032 | $50.32 | $50.45 |
Added 0.26%
|
$50.19 | $50.53 | |
| USFR | $454,000.0 | 0.05% |
Reduced 98.18%
|
9,032 | $50.32 | $50.45 |
Added 0.26%
|
$50.19 | $50.53 | |
| CRBN | $404,000.0 | 0.05% |
Added 1.16%
|
2,090 | $193.56 | $243.48 |
Added 25.79%
|
$166.28 | $204.3 | |
| ORLY | $433,000.0 | 0.05% |
Added 34.07%
|
366 | $1,185.72 | $93.13 |
Reduced 92.15%
|
$947.49 | $1,283.96 | |
| FDS | $421,000.0 | 0.05% |
Reduced 6.2%
|
878 | $480.39 | $224.12 |
Reduced 53.35%
|
$391.84 | $499.87 | |
| ET | $484,000.0 | 0.05% |
No Change
|
24,740 | $19.59 | $19.08 |
Reduced 2.6%
|
$13.79 | $21.02 | |
| PGR | $403,000.0 | 0.05% |
Added 32.52%
|
1,683 | $239.58 | $200.89 |
Reduced 16.15%
|
$175.5 | $270.62 | |
| MINT | $490,000.0 | 0.05% |
Reduced 0.73%
|
4,884 | $100.34 | $100.64 |
Added 0.3%
|
$99.98 | $100.73 | |
| IJH | $472,000.0 | 0.05% |
Reduced 51.33%
|
7,477 | $63.24 | $72.79 |
Added 15.1%
|
$54.14 | $68.33 | |
| TTWO | $443,000.0 | 0.05% |
Added 13.81%
|
2,407 | $184.07 | $210.75 |
Added 14.49%
|
$135.24 | $192.14 | |
| IBM | $480,000.0 | 0.05% |
Added 10.01%
|
2,187 | $219.85 | $231.98 |
Added 5.52%
|
$162.62 | $239.35 | |
| HOOD | $479,000.0 | 0.05% |
Reduced 72.88%
|
12,862 | $37.26 | $84.71 |
Added 127.35%
|
$10.51 | $50.64 | |
| IBB | $454,000.0 | 0.05% |
No Change
|
3,435 | $132.22 | $169.78 |
Added 28.41%
|
$123.6 | $150.57 | |
| O | $415,000.0 | 0.05% |
Added 28.44%
|
7,772 | $53.4 | $63.33 |
Added 18.6%
|
$50.65 | $64.88 | |
| HON | $452,000.0 | 0.05% |
Reduced 49.86%
|
2,002 | $225.94 | $213.17 |
Reduced 5.65%
|
$189.66 | $242.77 | |
| LMT | $403,000.0 | 0.05% |
Added 16.22%
|
831 | $485.71 | $513.45 |
Added 5.71%
|
$413.92 | $618.95 | |
| UBER | $410,000.0 | 0.05% |
Added 15.02%
|
6,802 | $60.32 | $74.64 |
Added 23.74%
|
$54.84 | $87.0 | |
| KKR | $418,000.0 | 0.05% |
Added 79.16%
|
2,829 | $147.93 | $101.83 |
Reduced 31.16%
|
$83.01 | $163.68 | |
| TMUS | $427,000.0 | 0.05% |
Reduced 1.63%
|
1,935 | $220.69 | $189.8 |
Reduced 14.0%
|
$158.84 | $248.15 | |
| ACWI | $432,000.0 | 0.05% |
No Change
|
3,684 | $117.5 | $150.49 |
Added 28.08%
|
$102.03 | $123.58 | |
| TROW | $429,000.0 | 0.05% |
Added 8.41%
|
3,802 | $113.08 | $99.06 |
Reduced 12.4%
|
$100.49 | $125.81 | |
| SEIC | $460,000.0 | 0.05% |
Reduced 3.06%
|
5,585 | $82.49 | $88.84 |
Added 7.7%
|
$62.38 | $87.25 | |
| SCHH | $460,000.0 | 0.05% |
Added 0.06%
|
21,885 | $21.06 | $23.1 |
Added 9.69%
|
$18.45 | $23.66 | |
| SQ | $335,000.0 | 0.04% |
Reduced 2.49%
|
3,952 | $84.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SYY | $388,000.0 | 0.04% |
Added 26.11%
|
5,081 | $76.46 | $76.56 |
Added 0.13%
|
$69.03 | $82.89 | |
| TGT | $395,000.0 | 0.04% |
Added 7.46%
|
2,925 | $135.18 | $129.26 |
Reduced 4.38%
|
$120.21 | $181.86 | |
| MCK | $394,000.0 | 0.04% |
Added 46.51%
|
693 | $569.6 | $828.11 |
Added 45.38%
|
$464.42 | $637.51 | |
| ITW | $381,000.0 | 0.04% |
Added 20.58%
|
1,506 | $253.59 | $269.29 |
Added 6.19%
|
$232.77 | $279.13 | |
| WM | $339,000.0 | 0.04% |
Added 15.81%
|
1,685 | $201.77 | $229.53 |
Added 13.76%
|
$183.0 | $230.39 | |
| IWO | $348,000.0 | 0.04% |
Added 0.17%
|
1,210 | $287.81 | $358.2 |
Added 24.46%
|
$242.63 | $317.62 | |
| MDY | $392,000.0 | 0.04% |
Reduced 0.14%
|
689 | $569.58 | $664.47 |
Added 16.66%
|
$495.53 | $624.13 | |
| MDT | $332,000.0 | 0.04% |
Added 2.33%
|
4,168 | $79.89 | $83.32 |
Added 4.29%
|
$75.96 | $92.68 | |
| TT | $347,000.0 | 0.04% |
Added 66.96%
|
940 | $369.16 | $486.42 |
Added 31.76%
|
$250.06 | $422.0 | |
| MDLZ | $345,000.0 | 0.04% |
No Change
|
4,605 | $74.98 | $57.61 |
Reduced 23.17%
|
$55.97 | $77.2 | |
| OLED | $333,000.0 | 0.04% |
No Change
|
1,590 | $209.85 | $99.03 |
Reduced 52.81%
|
$143.25 | $237.0 | |
| HLT | $321,000.0 | 0.04% |
Added 5.17%
|
1,301 | $247.16 | $335.63 |
Added 35.79%
|
$186.83 | $259.01 | |
| GWW | $364,000.0 | 0.04% |
Added 0.29%
|
346 | $1,054.36 | $1,147.99 |
Added 8.88%
|
$868.54 | $1,227.66 | |
| FISV | $367,000.0 | 0.04% |
No Change
|
1,789 | $205.38 | $60.84 |
Reduced 70.38%
|
$0.0 | $0.0 | |
| PEG | $314,000.0 | 0.04% |
Reduced 12.23%
|
3,724 | $84.5 | $80.74 |
Reduced 4.45%
|
$56.85 | $95.22 | |
| DUK | $364,000.0 | 0.04% |
Added 29.5%
|
3,380 | $107.74 | $127.27 |
Added 18.13%
|
$90.09 | $121.25 | |
| UNP | $398,000.0 | 0.04% |
Added 53.25%
|
1,747 | $228.07 | $268.7 |
Added 17.81%
|
$218.55 | $258.66 | |
| NVO | $331,000.0 | 0.04% |
Reduced 25.83%
|
3,857 | $86.02 | $41.17 |
Reduced 52.14%
|
$78.17 | $148.15 | |
| PH | $395,000.0 | 0.04% |
Added 1.97%
|
621 | $636.24 | $974.47 |
Added 53.16%
|
$463.16 | $712.42 | |
| ETN | $376,000.0 | 0.04% |
Reduced 88.47%
|
1,134 | $331.91 | $423.92 |
Added 27.72%
|
$241.45 | $379.99 | |
| VCSH | $387,000.0 | 0.04% |
Added 5.66%
|
4,969 | $78.01 | $79.46 |
Added 1.86%
|
$76.27 | $79.54 | |
| PPG | $346,000.0 | 0.04% |
Added 17.0%
|
2,905 | $119.44 | $109.8 |
Reduced 8.07%
|
$113.0 | $145.6 | |
| PWR | $345,000.0 | 0.04% |
No Change
|
1,094 | $316.09 | $624.84 |
Added 97.68%
|
$192.62 | $365.71 | |
| DE | $334,000.0 | 0.04% |
Added 16.32%
|
791 | $423.45 | $562.64 |
Added 32.87%
|
$340.2 | $469.39 | |
| POCT | $337,000.0 | 0.04% |
No Change
|
8,530 | $39.57 | $45.2 |
Added 14.23%
|
$35.52 | $40.25 | |
| NOC | $330,000.0 | 0.04% |
No Change
|
625 | $528.44 | $575.11 |
Added 8.83%
|
$418.6 | $555.57 | |
| FDX | $328,000.0 | 0.04% |
Reduced 13.48%
|
1,168 | $281.33 | $387.98 |
Added 37.91%
|
$234.45 | $313.84 | |
| FDN | $329,000.0 | 0.04% |
Reduced 6.88%
|
1,353 | $243.17 | $263.15 |
Added 8.22%
|
$177.2 | $257.87 | |
| EXPE | $341,000.0 | 0.04% |
No Change
|
1,834 | $186.33 | $251.44 |
Added 34.94%
|
$107.25 | $192.34 | |
| CL | $388,000.0 | 0.04% |
Added 33.27%
|
4,274 | $90.91 | $84.65 |
Reduced 6.89%
|
$80.03 | $109.3 | |
| DOCU | $362,000.0 | 0.04% |
No Change
|
4,036 | $89.94 | $46.22 |
Reduced 48.61%
|
$48.7 | $107.86 | |
| ED | $314,000.0 | 0.04% |
Added 27.49%
|
3,525 | $89.23 | $109.06 |
Added 22.22%
|
$85.85 | $107.75 | |
| EIS | $345,000.0 | 0.04% |
Added 0.72%
|
4,489 | $77.05 | $126.72 |
Added 64.46%
|
$57.2 | $82.71 | |
| CHD | $402,000.0 | 0.04% |
No Change
|
3,841 | $104.7 | $95.02 |
Reduced 9.25%
|
$96.09 | $113.5 | |
| DFUS | $394,000.0 | 0.04% |
No Change
|
6,349 | $62.2 | $77.82 |
Added 25.11%
|
$52.49 | $66.58 | |
| DLN | $327,000.0 | 0.04% |
No Change
|
4,214 | $77.79 | $93.36 |
Added 20.02%
|
$66.92 | $82.26 | |
| CDNS | $394,000.0 | 0.04% |
Reduced 73.27%
|
1,312 | $300.46 | $332.89 |
Added 10.79%
|
$241.29 | $328.99 | |
| ALSN | $324,000.0 | 0.04% |
No Change
|
3,000 | $108.05 | $135.51 |
Added 25.41%
|
$58.36 | $122.53 | |
| SHE | $394,000.0 | 0.04% |
Added 0.38%
|
3,410 | $115.78 | $141.56 |
Added 22.27%
|
$97.36 | $121.59 | |
| ADSK | $325,000.0 | 0.04% |
Added 10.21%
|
1,101 | $295.59 | $237.44 |
Reduced 19.67%
|
$195.32 | $326.62 | |
| ZM | $315,000.0 | 0.04% |
No Change
|
3,866 | $81.6 | $92.03 |
Added 12.78%
|
$55.06 | $92.8 | |
| BSX | $346,000.0 | 0.04% |
Added 26.3%
|
3,885 | $89.31 | $62.07 |
Reduced 30.5%
|
$59.85 | $101.14 | |
| WDAY | $327,000.0 | 0.04% |
No Change
|
1,269 | $257.98 | $119.76 |
Reduced 53.58%
|
$199.81 | $311.28 | |
| CAH | $340,000.0 | 0.04% |
Reduced 5.36%
|
2,880 | $118.26 | $199.85 |
Added 68.99%
|
$93.17 | $128.27 | |
| BKLN | $365,000.0 | 0.04% |
Reduced 13.62%
|
17,334 | $21.07 | $20.52 |
Reduced 2.61%
|
$20.61 | $21.25 | |
| VIG | $391,000.0 | 0.04% |
No Change
|
2,000 | $195.83 | $226.83 |
Added 15.83%
|
$172.3 | $205.2 | |
| DFAC | $408,000.0 | 0.04% |
No Change
|
11,926 | $34.29 | $42.21 |
Added 23.1%
|
$29.24 | $36.66 | |
| VB | $319,000.0 | 0.04% |
Reduced 0.67%
|
1,330 | $240.28 | $283.4 |
Added 17.95%
|
$205.93 | $263.35 | |
| JCI | $242,000.0 | 0.03% |
No Change
|
3,073 | $78.93 | $141.92 |
Added 79.8%
|
$52.02 | $87.16 | |
| INDA | $262,000.0 | 0.03% |
No Change
|
4,481 | $58.53 | $49.58 |
Reduced 15.29%
|
$49.03 | $59.49 | |
| KMB | $248,000.0 | 0.03% |
Added 16.17%
|
1,897 | $131.06 | $97.85 |
Reduced 25.34%
|
$117.67 | $149.31 | |
| KLAC | $253,000.0 | 0.03% |
Added 10.11%
|
403 | $629.84 | $1,935.0 |
Added 207.22%
|
$581.7 | $896.32 | |
| IWN | $305,000.0 | 0.03% |
Added 0.05%
|
1,863 | $164.13 | $206.96 |
Added 26.1%
|
$144.75 | $183.51 | |
| MAR | $274,000.0 | 0.03% |
No Change
|
983 | $278.96 | $367.15 |
Added 31.61%
|
$204.55 | $295.45 | |
| ADI | $254,000.0 | 0.03% |
Reduced 0.83%
|
1,197 | $212.47 | $399.57 |
Added 88.06%
|
$182.57 | $244.14 | |
| WST | $267,000.0 | 0.03% |
Reduced 3.32%
|
816 | $327.44 | $306.16 |
Reduced 6.5%
|
$265.0 | $413.7 | |
| ADM | $251,000.0 | 0.03% |
No Change
|
4,213 | $59.74 | $69.23 |
Added 15.89%
|
$48.4 | $66.08 | |
| WMB | $251,000.0 | 0.03% |
Reduced 7.57%
|
4,641 | $54.12 | $72.18 |
Added 33.37%
|
$32.65 | $61.46 | |
| TM | $232,000.0 | 0.03% |
No Change
|
1,197 | $194.57 | $192.32 |
Reduced 1.16%
|
$159.04 | $255.23 | |
| ABC | $295,000.0 | 0.03% |
No Change
|
1,315 | $224.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SYK | $279,000.0 | 0.03% |
No Change
|
777 | $359.9 | $327.51 |
Reduced 9.0%
|
$307.23 | $398.2 | |
| EW | $231,000.0 | 0.03% |
No Change
|
3,128 | $74.02 | $84.15 |
Added 13.69%
|
$58.93 | $96.12 | |
| EVR | $250,000.0 | 0.03% |
No Change
|
904 | $277.11 | $344.3 |
Added 24.25%
|
$168.04 | $324.06 | |
| PHM | $248,000.0 | 0.03% |
Added 2.42%
|
2,283 | $108.92 | $127.56 |
Added 17.11%
|
$100.24 | $149.47 | |
| NET | $310,000.0 | 0.03% |
Added 12.99%
|
2,880 | $107.68 | $207.07 |
Added 92.3%
|
$66.24 | $122.0 | |
| PFLT | $291,000.0 | 0.03% |
No Change
|
26,658 | $10.93 | $8.63 |
Reduced 21.04%
|
$10.28 | $12.02 | |
| NDSN | $242,000.0 | 0.03% |
Added 16.12%
|
1,160 | $209.17 | $282.36 |
Added 34.99%
|
$196.83 | $279.38 | |
| PCAR | $279,000.0 | 0.03% |
No Change
|
2,685 | $104.02 | $127.0 |
Added 22.09%
|
$90.04 | $125.5 | |
| PCTY | $232,000.0 | 0.03% |
No Change
|
1,164 | $199.47 | $102.19 |
Reduced 48.77%
|
$129.94 | $215.68 | |
| GD | $250,000.0 | 0.03% |
Added 18.85%
|
952 | $263.46 | $313.21 |
Added 18.88%
|
$251.62 | $316.9 | |
| GGG | $304,000.0 | 0.03% |
Reduced 1.92%
|
3,618 | $84.29 | $81.58 |
Reduced 3.22%
|
$77.49 | $94.77 | |
| GM | $311,000.0 | 0.03% |
Added 9.72%
|
5,848 | $53.27 | $78.05 |
Added 46.52%
|
$34.56 | $61.24 | |
| OKE | $236,000.0 | 0.03% |
Added 6.6%
|
2,359 | $100.4 | $87.5 |
Reduced 12.85%
|
$67.05 | $118.07 | |
| MELI | $258,000.0 | 0.03% |
Added 15.15%
|
152 | $1,698.34 | $1,835.22 |
Added 8.06%
|
$1,324.99 | $2,161.73 | |
| MSCI | $248,000.0 | 0.03% |
Reduced 4.83%
|
414 | $599.29 | $592.69 |
Reduced 1.1%
|
$439.95 | $642.45 | |
| MSI | $289,000.0 | 0.03% |
No Change
|
625 | $462.56 | $438.26 |
Reduced 5.25%
|
$314.84 | $507.82 | |
| IEI | $246,000.0 | 0.03% |
Reduced 3.66%
|
2,132 | $115.55 | $118.69 |
Added 2.72%
|
$113.16 | $120.33 | |
| GVA | $232,000.0 | 0.03% |
No Change
|
2,650 | $87.71 | $123.37 |
Added 40.66%
|
$43.92 | $105.2 | |
| IVW | $254,000.0 | 0.03% |
Added 0.04%
|
2,509 | $101.54 | $129.76 |
Added 27.79%
|
$77.2 | $106.33 | |
| HIG | $224,000.0 | 0.03% |
Reduced 6.33%
|
2,056 | $109.42 | $134.45 |
Added 22.88%
|
$85.34 | $124.9 | |
| NUE | $262,000.0 | 0.03% |
Reduced 9.62%
|
2,246 | $116.72 | $214.29 |
Added 83.59%
|
$112.25 | $203.0 | |
| HUBS | $227,000.0 | 0.03% |
No Change
|
326 | $696.69 | $223.32 |
Reduced 67.95%
|
$434.84 | $762.47 | |
| HSBC | $235,000.0 | 0.03% |
No Change
|
4,753 | $49.46 | $89.69 |
Added 81.34%
|
$36.93 | $51.6 | |
| IYY | $294,000.0 | 0.03% |
Reduced 6.37%
|
2,057 | $143.09 | $173.75 |
Added 21.43%
|
$117.97 | $149.28 | |
| IYH | $245,000.0 | 0.03% |
Reduced 20.83%
|
4,216 | $58.27 | $60.66 |
Added 4.1%
|
$57.38 | $66.59 | |
| TSM | $250,000.0 | 0.03% |
Reduced 41.32%
|
1,267 | $197.51 | $402.46 |
Added 103.77%
|
$112.61 | $224.08 | |
| TWLO | $255,000.0 | 0.03% |
No Change
|
2,360 | $108.08 | $143.79 |
Added 33.04%
|
$52.51 | $117.92 | |
| ICE | $223,000.0 | 0.03% |
No Change
|
1,502 | $149.01 | $158.45 |
Added 6.34%
|
$124.34 | $167.99 | |
| JACK | $272,000.0 | 0.03% |
No Change
|
6,556 | $41.64 | $12.92 |
Reduced 68.97%
|
$36.36 | $80.99 | |
| URI | $229,000.0 | 0.03% |
No Change
|
325 | $705.45 | $974.41 |
Added 38.13%
|
$576.25 | $896.98 | |
| RCL | $272,000.0 | 0.03% |
No Change
|
1,180 | $230.77 | $265.84 |
Added 15.2%
|
$113.1 | $258.7 | |
| PLD | $224,000.0 | 0.03% |
No Change
|
2,128 | $105.68 | $142.1 |
Added 34.46%
|
$100.82 | $135.76 | |
| EXPD | $283,000.0 | 0.03% |
Added 3.18%
|
2,562 | $110.76 | $147.56 |
Added 33.22%
|
$108.36 | $131.59 | |
| CINF | $258,000.0 | 0.03% |
Reduced 6.68%
|
1,801 | $143.72 | $164.48 |
Added 14.44%
|
$104.78 | $161.75 | |
| DDLS | $294,000.0 | 0.03% |
No Change
|
8,428 | $34.98 | $44.64 |
Added 27.62%
|
$32.06 | $37.44 | |
| ESS | $225,000.0 | 0.03% |
No Change
|
789 | $285.26 | $255.37 |
Reduced 10.48%
|
$223.06 | $317.73 | |
| ENV | $280,000.0 | 0.03% |
No Change
|
4,480 | $62.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCCO | $235,000.0 | 0.03% |
Added 3.27%
|
2,589 | $91.13 | $180.43 |
Added 97.99%
|
$76.58 | $128.37 | |
| ECL | $277,000.0 | 0.03% |
Reduced 83.5%
|
1,185 | $234.37 | $269.49 |
Added 14.98%
|
$195.49 | $262.61 | |
| RY | $306,000.0 | 0.03% |
Added 17.39%
|
2,545 | $120.52 | $175.33 |
Added 45.48%
|
$93.97 | $128.05 | |
| SBUX | $303,000.0 | 0.03% |
Added 37.8%
|
3,325 | $91.24 | $98.67 |
Added 8.14%
|
$71.55 | $103.32 | |
| VV | $281,000.0 | 0.03% |
No Change
|
1,043 | $269.7 | $328.27 |
Added 21.72%
|
$221.94 | $280.79 | |
| DOV | $267,000.0 | 0.03% |
Added 2.15%
|
1,424 | $187.63 | $224.78 |
Added 19.8%
|
$147.98 | $208.26 | |
| ROP | $295,000.0 | 0.03% |
Reduced 86.46%
|
568 | $519.56 | $353.4 |
Reduced 31.98%
|
$499.47 | $580.09 | |
| VWO | $235,000.0 | 0.03% |
Reduced 37.5%
|
5,347 | $44.04 | $59.02 |
Added 34.01%
|
$39.43 | $49.57 | |
| PODD | $245,000.0 | 0.03% |
No Change
|
939 | $261.07 | $189.56 |
Reduced 27.39%
|
$160.19 | $282.86 | |
| COWZ | $239,000.0 | 0.03% |
Added 0.33%
|
4,241 | $56.48 | $62.63 |
Added 10.89%
|
$50.99 | $61.92 | |
| ANTM | $268,000.0 | 0.03% |
Added 8.33%
|
728 | $369.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFS | $251,000.0 | 0.03% |
No Change
|
1,450 | $173.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WING | $265,000.0 | 0.03% |
Reduced 8.7%
|
934 | $284.27 | $189.37 |
Reduced 33.38%
|
$266.45 | $433.86 | |
| VRT | $241,000.0 | 0.03% |
Reduced 18.34%
|
2,128 | $113.62 | $323.46 |
Added 184.69%
|
$52.4 | $154.76 | |
| CYTK | $244,000.0 | 0.03% |
Added 2.93%
|
5,204 | $47.04 | $65.32 |
Added 38.86%
|
$44.49 | $84.11 | |
| AOS | $275,000.0 | 0.03% |
No Change
|
3,064 | $89.84 | $64.38 |
Reduced 28.34%
|
$67.17 | $92.45 | |
| DHR | $296,000.0 | 0.03% |
Added 18.3%
|
1,293 | $229.64 | $177.25 |
Reduced 22.81%
|
$225.42 | $281.7 | |
| CMI | $247,000.0 | 0.03% |
Added 11.83%
|
709 | $348.53 | $660.75 |
Added 89.58%
|
$234.49 | $387.9 | |
| AZN | $275,000.0 | 0.03% |
Reduced 1.57%
|
4,212 | $65.52 | $189.75 |
Added 189.61%
|
$60.47 | $87.68 | |
| BFB | $239,000.0 | 0.03% |
Reduced 3.65%
|
6,315 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AJG | $245,000.0 | 0.03% |
Added 6.93%
|
864 | $283.8 | $215.38 |
Reduced 24.11%
|
$227.08 | $316.72 | |
| ABNB | $251,000.0 | 0.03% |
No Change
|
1,913 | $131.44 | $142.82 |
Added 8.66%
|
$110.38 | $170.1 | |
| VTR | $244,000.0 | 0.03% |
Added 3.95%
|
4,153 | $58.89 | $83.62 |
Added 41.99%
|
$41.45 | $67.61 | |
| ALL | $227,000.0 | 0.03% |
Reduced 6.66%
|
1,178 | $192.74 | $212.88 |
Added 10.45%
|
$153.42 | $209.88 | |
| XLF | $295,000.0 | 0.03% |
Added 12.87%
|
6,120 | $48.33 | $51.42 |
Added 6.39%
|
$38.25 | $51.62 | |
| SONY | $275,000.0 | 0.03% |
Added 450.66%
|
13,012 | $21.16 | $20.28 |
Reduced 4.16%
|
$15.02 | $22.71 | |
| ZTS | $225,000.0 | 0.03% |
Reduced 88.93%
|
1,386 | $162.89 | $116.87 |
Reduced 28.25%
|
$144.8 | $200.53 | |
| AEP | $245,000.0 | 0.03% |
No Change
|
2,657 | $92.25 | $134.73 |
Added 46.05%
|
$75.22 | $105.18 | |
| AFL | $211,000.0 | 0.02% |
Reduced 2.38%
|
2,047 | $103.43 | $114.62 |
Added 10.82%
|
$75.08 | $115.5 | |
| ALGN | $211,000.0 | 0.02% |
No Change
|
1,015 | $208.51 | $189.61 |
Reduced 9.06%
|
$196.09 | $335.4 | |
| SPG | $207,000.0 | 0.02% |
Reduced 55.75%
|
1,204 | $172.25 | $201.16 |
Added 16.78%
|
$135.15 | $186.0 | |
| SEM | $205,000.0 | 0.02% |
No Change
|
5,902 | $34.87 | $16.45 |
Reduced 52.82%
|
$13.84 | $22.08 | |
| TLT | $204,000.0 | 0.02% |
Reduced 18.83%
|
2,340 | $87.33 | $86.71 |
Reduced 0.71%
|
$84.89 | $101.64 | |
| SMFG | $168,000.0 | 0.02% |
Added 14.21%
|
11,657 | $14.49 | $20.2 |
Added 39.41%
|
$10.05 | $15.56 | |
| PSLV | $194,000.0 | 0.02% |
No Change
|
20,179 | $9.65 | $24.54 |
Added 154.3%
|
$7.4 | $11.77 | |
| SNY | $221,000.0 | 0.02% |
Added 20.34%
|
4,592 | $48.23 | $46.78 |
Reduced 3.01%
|
$45.22 | $58.97 | |
| SNAP | $191,000.0 | 0.02% |
Added 9.2%
|
17,738 | $10.77 | $5.65 |
Reduced 47.54%
|
$8.29 | $17.5 | |
| MUFG | $175,000.0 | 0.02% |
Added 48.28%
|
14,972 | $11.72 | $17.29 |
Added 47.53%
|
$8.75 | $12.56 | |
| TOL | $210,000.0 | 0.02% |
Added 2.32%
|
1,673 | $125.95 | $146.64 |
Added 16.43%
|
$95.46 | $169.52 | |
| MTD | $201,000.0 | 0.02% |
No Change
|
165 | $1,221.52 | $1,282.45 |
Added 4.99%
|
$1,133.46 | $1,546.93 | |
| PRT | $193,000.0 | 0.02% |
No Change
|
55,000 | $3.52 | $2.87 |
Reduced 18.47%
|
$3.26 | $4.76 | |
| RACE | $221,000.0 | 0.02% |
Reduced 20.31%
|
522 | $424.76 | $351.95 |
Reduced 17.14%
|
$330.16 | $498.23 | |
| PKG | $217,000.0 | 0.02% |
No Change
|
968 | $225.02 | $212.87 |
Reduced 5.4%
|
$159.57 | $250.82 | |
| FFIV | $216,000.0 | 0.02% |
No Change
|
860 | $251.47 | $303.16 |
Added 20.56%
|
$159.01 | $272.06 | |
| VEU | $217,000.0 | 0.02% |
No Change
|
3,457 | $63.0 | $80.38 |
Added 27.59%
|
$54.86 | $63.81 | |
| GDOT | $155,000.0 | 0.02% |
No Change
|
14,624 | $10.64 | $12.2 |
Added 14.66%
|
$7.7 | $13.58 | |
| GIS | $205,000.0 | 0.02% |
No Change
|
3,218 | $63.77 | $34.97 |
Reduced 45.16%
|
$57.94 | $75.9 | |
| JEPI | $211,000.0 | 0.02% |
No Change
|
3,678 | $57.52 | $57.32 |
Reduced 0.35%
|
$54.77 | $60.88 | |
| IPO | $213,000.0 | 0.02% |
No Change
|
4,892 | $43.57 | $49.67 |
Added 14.0%
|
$33.86 | $47.99 | |
| MCHP | $201,000.0 | 0.02% |
Reduced 33.28%
|
3,516 | $57.36 | $89.44 |
Added 55.93%
|
$54.47 | $100.57 | |
| LHX | $200,000.0 | 0.02% |
No Change
|
951 | $210.33 | $317.51 |
Added 50.96%
|
$200.18 | $265.74 | |
| KRYS | $213,000.0 | 0.02% |
No Change
|
1,365 | $156.66 | $272.52 |
Added 73.96%
|
$107.5 | $219.34 | |
| KNSL | $219,000.0 | 0.02% |
No Change
|
472 | $465.8 | $345.08 |
Reduced 25.92%
|
$355.13 | $548.47 | |
| VPL | $206,000.0 | 0.02% |
Reduced 0.28%
|
2,901 | $71.04 | $105.02 |
Added 47.83%
|
$67.57 | $79.75 | |
| BBVA | $152,000.0 | 0.02% |
Added 23.33%
|
15,711 | $9.72 | $21.87 |
Added 125.0%
|
$8.65 | $12.2 | |
| BCS | $151,000.0 | 0.02% |
Added 11.01%
|
11,435 | $13.29 | $22.95 |
Added 72.69%
|
$7.07 | $14.92 | |
| BHP | $218,000.0 | 0.02% |
No Change
|
3,293 | $66.28 | $79.82 |
Added 20.43%
|
$48.06 | $63.21 | |
| CAN | $205,000.0 | 0.02% |
No Change
|
100,000 | $2.05 | $0.52 |
Reduced 74.63%
|
$0.72 | $3.27 | |
| DAL | $212,000.0 | 0.02% |
No Change
|
3,509 | $60.5 | $68.45 |
Added 13.14%
|
$37.29 | $69.98 | |
| CORT | $204,000.0 | 0.02% |
No Change
|
4,053 | $50.39 | $46.06 |
Reduced 8.59%
|
$20.84 | $62.22 | |
| ENB | $201,000.0 | 0.02% |
No Change
|
4,748 | $42.43 | $53.3 |
Added 25.62%
|
$32.85 | $45.78 | |
| UL | $223,000.0 | 0.02% |
Added 22.15%
|
3,938 | $56.7 | $58.13 |
Added 2.52%
|
$46.46 | $65.87 | |
| ARKK | $220,000.0 | 0.02% |
No Change
|
3,888 | $56.76 | $76.5 |
Added 34.78%
|
$36.85 | $63.44 | |
| SAN | $93,000.0 | 0.01% |
Added 1.15%
|
20,420 | $4.56 | $11.96 |
Added 162.28%
|
$3.83 | $5.27 | |
| AMCR | $101,000.0 | 0.01% |
Reduced 0.07%
|
10,756 | $9.41 | $38.95 |
Added 313.92%
|
$8.78 | $11.48 | |
| RVNC | $53,000.0 | 0.01% |
No Change
|
10,263 | $5.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROIV | $118,000.0 | 0.01% |
No Change
|
10,000 | $11.83 | $27.41 |
Added 131.7%
|
$9.69 | $13.06 | |
| UAA | $129,000.0 | 0.01% |
No Change
|
15,691 | $8.28 | $6.2 |
Reduced 25.12%
|
$6.17 | $11.89 | |
| MTTR | $58,000.0 | 0.01% |
Reduced 42.53%
|
12,237 | $4.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVLV | $56,000.0 | 0.01% |
No Change
|
14,233 | $3.95 | $6.63 |
Added 67.85%
|
$2.01 | $5.73 | |
| BGY | $55,000.0 | 0.01% |
No Change
|
10,422 | $5.31 | $5.71 |
Added 7.53%
|
$5.13 | $5.83 | |
| BHC | $88,000.0 | 0.01% |
No Change
|
10,840 | $8.16 | $5.63 |
Reduced 31.0%
|
$3.96 | $11.46 | |
| USA | $106,000.0 | 0.01% |
No Change
|
15,273 | $6.95 | $5.8 |
Reduced 16.55%
|
$6.27 | $7.49 | |
| OMGA | $14,000.0 | 0.0% |
Added 33.33%
|
20,000 | $0.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MQ | $44,000.0 | 0.0% |
No Change
|
11,639 | $3.79 | $4.31 |
Added 13.72%
|
$3.37 | $7.36 | |
| ALLK | $13,000.0 | 0.0% |
No Change
|
11,356 | $1.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SKYX | $32,000.0 | 0.0% |
Added 60.56%
|
28,259 | $1.16 | $1.04 |
Reduced 10.34%
|
$0.72 | $1.67 | |
| HBIO | $31,000.0 | 0.0% |
No Change
|
14,712 | $2.11 | $6.86 |
Added 225.12%
|
$1.81 | $4.93 | |
| HOWL | $22,000.0 | 0.0% |
No Change
|
15,000 | $1.48 | $0.81 |
Reduced 45.27%
|
$1.31 | $8.19 | |
| LYG | $35,000.0 | 0.0% |
Added 12.5%
|
13,006 | $2.72 | $5.34 |
Added 96.32%
|
$2.0 | $3.24 | |
| DNMR | $5,000.0 | 0.0% |
No Change
|
12,000 | $0.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHPT | $10,000.0 | 0.0% |
Reduced 16.18%
|
10,000 | $1.07 | $6.89 |
Added 543.93%
|
$1.02 | $2.44 | |
| CARA | $3,000.0 | 0.0% |
No Change
|
12,682 | $0.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CABA | $22,000.0 | 0.0% |
No Change
|
10,000 | $2.27 | $2.95 |
Added 29.96%
|
$1.76 | $26.35 | |
| BITF | $16,000.0 | 0.0% |
No Change
|
11,223 | $1.49 | $1.98 |
Added 32.89%
|
$1.47 | $3.91 |
| Stock | Options | % Change |
|---|---|---|
| SPY | 1,200 | 0.0% |