| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX | $96,174,000.0 | 9.43% |
Reduced 5.08%
|
102,000 | $942.89 | $848.12 |
Reduced 10.05%
|
$684.14 | $994.03 | |
| SBAC | $91,628,000.0 | 8.98% |
Added 1.12%
|
449,600 | $203.8 | $180.74 |
Reduced 11.32%
|
$183.64 | $252.64 | |
| DLR | $64,725,000.0 | 6.34% |
Added 11.28%
|
365,000 | $177.33 | $171.62 |
Reduced 3.22%
|
$131.42 | $198.0 | |
| T | $62,942,000.0 | 6.17% |
Added 18.51%
|
2,764,276 | $22.77 | $27.13 |
Added 19.15%
|
$15.94 | $24.03 | |
| DOX | $62,369,000.0 | 6.11% |
Added 17.21%
|
732,551 | $85.14 | $73.34 |
Reduced 13.86%
|
$74.41 | $94.04 | |
| ERIC | $49,613,000.0 | 4.86% |
Added 33.04%
|
6,155,474 | $8.06 | $11.16 |
Added 38.46%
|
$4.77 | $8.85 | |
| HPE | $46,481,000.0 | 4.56% |
Added 42.01%
|
2,177,127 | $21.35 | $23.61 |
Added 10.59%
|
$14.47 | $24.24 | |
| $40,545,000.0 | 3.97% |
Added 30.58%
|
285,314 | $142.11 | $nan |
Reduced nan%
|
$nan | $nan | ||
| CIEN | $40,438,000.0 | 3.96% |
Added 1.26%
|
476,809 | $84.81 | $271.32 |
Added 219.92%
|
$43.3 | $91.82 | |
| STX | $39,845,000.0 | 3.91% |
Added 74.5%
|
461,660 | $86.31 | $429.32 |
Added 397.42%
|
$82.31 | $115.32 | |
| PWR | $34,899,000.0 | 3.42% |
Added 50.37%
|
110,425 | $316.05 | $508.11 |
Added 60.77%
|
$192.62 | $365.71 | |
| CCOI | $34,726,000.0 | 3.4% |
Added 84.2%
|
450,581 | $77.07 | $24.29 |
Reduced 68.48%
|
$50.8 | $86.76 | |
| LYV | $30,649,000.0 | 3.0% |
Added 0.81%
|
236,675 | $129.5 | $140.84 |
Added 8.76%
|
$86.67 | $141.18 | |
| LITE | $30,628,000.0 | 3.0% |
Reduced 18.52%
|
364,844 | $83.95 | $551.99 |
Added 557.52%
|
$38.29 | $97.76 | |
| BE | $30,375,000.0 | 2.98% |
Added 9.26%
|
1,367,657 | $22.21 | $143.03 |
Added 543.99%
|
$8.41 | $28.7 | |
| CCI | $27,309,000.0 | 2.68% |
Reduced 41.02%
|
300,900 | $90.76 | $80.88 |
Reduced 10.89%
|
$84.2 | $120.92 | |
| AVGO | $27,243,000.0 | 2.67% |
Reduced 23.35%
|
117,512 | $231.84 | $332.92 |
Added 43.6%
|
$117.43 | $251.88 | |
| ANET | $25,612,000.0 | 2.65% |
No Change
|
66,730 | $383.82 | $137.49 |
Reduced 64.18%
|
$60.08 | $121.92 | |
| WMG | $26,804,000.0 | 2.63% |
Added 33.79%
|
864,673 | $31.0 | $29.05 |
Reduced 6.29%
|
$27.06 | $38.05 | |
| TER | $26,768,000.0 | 2.62% |
Added 45.83%
|
212,585 | $125.92 | $300.11 |
Added 138.33%
|
$92.29 | $163.21 | |
| VRT | $25,240,000.0 | 2.47% |
Reduced 20.69%
|
222,170 | $113.61 | $195.58 |
Added 72.15%
|
$52.4 | $154.76 | |
| MRVL | $22,637,000.0 | 2.22% |
Reduced 9.9%
|
204,960 | $110.45 | $80.28 |
Reduced 27.32%
|
$53.19 | $126.15 | |
| GOOG | $16,544,000.0 | 1.71% |
No Change
|
98,958 | $167.19 | $323.1 |
Added 93.25%
|
$131.55 | $203.84 | |
| NFLX | $14,536,000.0 | 1.5% |
No Change
|
20,495 | $709.27 | $82.2 |
Reduced 88.41%
|
$537.07 | $941.75 | |
| HLIT | $11,565,000.0 | 1.13% |
Reduced 19.75%
|
874,160 | $13.23 | $10.1 |
Reduced 23.66%
|
$9.1 | $15.46 | |
| OUT | $9,214,000.0 | 0.9% |
Reduced 7.95%
|
506,858 | $18.18 | $26.89 |
Added 47.91%
|
$12.57 | $19.98 | |
| NTST | $7,584,000.0 | 0.74% |
Added 1223.43%
|
535,988 | $14.15 | $19.33 |
Added 36.61%
|
$13.42 | $18.97 | |
| CBRE | $7,269,000.0 | 0.71% |
Added 8.0%
|
55,370 | $131.29 | $169.67 |
Added 29.23%
|
$82.75 | $142.0 | |
| SUI | $6,364,000.0 | 0.66% |
No Change
|
47,090 | $135.15 | $125.69 |
Reduced 7.0%
|
$110.98 | $147.83 | |
| EQC | $6,174,000.0 | 0.64% |
No Change
|
310,270 | $19.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AIV | $6,241,000.0 | 0.61% |
Reduced 31.43%
|
686,582 | $9.09 | $5.94 |
Reduced 34.65%
|
$7.06 | $9.49 | |
| TDS | $6,002,000.0 | 0.59% |
Reduced 0.23%
|
175,967 | $34.11 | $45.8 |
Added 34.27%
|
$13.69 | $36.53 | |
| H | $5,392,000.0 | 0.53% |
Added 10.81%
|
34,350 | $156.98 | $162.87 |
Added 3.75%
|
$125.45 | $168.2 | |
| RHP | $5,404,000.0 | 0.53% |
No Change
|
51,800 | $104.34 | $97.96 |
Reduced 6.11%
|
$93.76 | $122.91 | |
| COLD | $4,814,000.0 | 0.5% |
No Change
|
170,300 | $28.27 | $12.66 |
Reduced 55.22%
|
$20.41 | $30.45 | |
| PLD | $4,936,000.0 | 0.48% |
No Change
|
46,700 | $105.7 | $136.95 |
Added 29.56%
|
$100.82 | $135.76 | |
| CZR | $4,759,000.0 | 0.47% |
Added 24.8%
|
142,422 | $33.42 | $20.52 |
Reduced 38.6%
|
$30.78 | $46.69 | |
| GLPI | $4,306,000.0 | 0.42% |
Reduced 9.69%
|
89,426 | $48.16 | $45.32 |
Reduced 5.9%
|
$41.8 | $52.6 | |
| VRE | $4,014,000.0 | 0.39% |
Reduced 46.51%
|
241,405 | $16.63 | $16.64 |
Added 0.06%
|
$13.84 | $18.85 | |
| EGP | $3,922,000.0 | 0.38% |
Added 9.89%
|
24,438 | $160.49 | $189.91 |
Added 18.33%
|
$155.1 | $192.61 | |
| UNIT | $3,415,000.0 | 0.33% |
No Change
|
620,910 | $5.5 | $8.05 |
Added 46.36%
|
$2.57 | $6.71 | |
| KRG | $3,119,000.0 | 0.31% |
No Change
|
123,600 | $25.24 | $24.87 |
Reduced 1.47%
|
$19.64 | $28.24 | |
| TRNO | $3,137,000.0 | 0.31% |
Added 8.12%
|
53,060 | $59.14 | $66.1 |
Added 11.77%
|
$53.78 | $71.63 | |
| BRDG | $2,581,000.0 | 0.25% |
Added 25.23%
|
307,344 | $8.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EPRPRC | $2,392,000.0 | 0.23% |
No Change
|
115,000 | $20.8 | $nan |
Reduced nan%
|
$nan | $nan | |
| WSR | $2,317,000.0 | 0.23% |
Added 53.51%
|
163,567 | $14.17 | $14.99 |
Added 5.79%
|
$10.77 | $15.36 | |
| NXRT | $2,113,000.0 | 0.22% |
No Change
|
48,014 | $44.01 | $30.41 |
Reduced 30.9%
|
$28.2 | $48.37 | |
| EPRPRE | $2,088,000.0 | 0.2% |
No Change
|
76,709 | $27.23 | $nan |
Reduced nan%
|
$nan | $nan | |
| VICI | $1,916,000.0 | 0.19% |
No Change
|
65,600 | $29.21 | $28.76 |
Reduced 1.54%
|
$27.08 | $34.29 | |
| ALEX | $1,346,000.0 | 0.13% |
Reduced 51.74%
|
75,920 | $17.74 | $20.76 |
Added 17.02%
|
$15.53 | $20.3 | |
| HPP | $1,240,000.0 | 0.12% |
No Change
|
409,550 | $3.03 | $8.15 |
Added 168.98%
|
$2.39 | $9.06 | |
| DRH | $1,169,000.0 | 0.12% |
No Change
|
134,000 | $8.73 | $9.56 |
Added 9.51%
|
$7.74 | $10.0 | |
| NN | $1,078,000.0 | 0.11% |
Reduced 41.92%
|
69,342 | $15.56 | $15.01 |
Reduced 3.53%
|
$3.55 | $18.54 | |
| RLJ | $1,070,000.0 | 0.11% |
No Change
|
116,600 | $9.18 | $7.97 |
Reduced 13.18%
|
$8.74 | $12.39 | |
| ILPT | $1,112,000.0 | 0.11% |
Added 20.56%
|
304,903 | $3.65 | $5.59 |
Added 53.15%
|
$3.15 | $5.45 | |
| AHH | $866,000.0 | 0.09% |
No Change
|
80,000 | $10.83 | $7.18 |
Reduced 33.7%
|
$9.26 | $12.46 | |
| XHR | $864,000.0 | 0.09% |
No Change
|
58,500 | $14.77 | $15.56 |
Added 5.35%
|
$12.34 | $16.5 | |
| SHO | $769,000.0 | 0.08% |
Reduced 39.7%
|
65,000 | $11.84 | $9.15 |
Reduced 22.72%
|
$9.39 | $12.41 | |
| CCO | $673,000.0 | 0.07% |
Added 1.57%
|
491,857 | $1.37 | $2.17 |
Added 58.39%
|
$1.29 | $2.06 | |
| CIO | $363,000.0 | 0.04% |
No Change
|
65,902 | $5.52 | $6.99 |
Added 26.63%
|
$4.02 | $6.5 |