| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG | $13,471,000.0 | 4.01% |
Added 31.18%
|
195,412 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| AAPL | $12,109,000.0 | 3.61% |
Added 7.77%
|
48,358 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| VUG | $11,834,000.0 | 3.52% |
Added 1.27%
|
28,834 | $410.44 | $86.98 |
Reduced 78.81%
|
$317.59 | $428.69 | |
| VEA | $9,202,000.0 | 2.74% |
Added 6.67%
|
192,444 | $47.82 | $72.31 |
Added 51.21%
|
$46.72 | $53.4 | |
| BNDX | $8,455,000.0 | 2.52% |
Added 68.85%
|
172,392 | $49.05 | $48.35 |
Reduced 1.43%
|
$48.19 | $50.7 | |
| MSFT | $8,307,000.0 | 2.47% |
Added 23.75%
|
19,710 | $421.51 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| VTV | $8,012,000.0 | 2.39% |
Added 4.11%
|
47,327 | $169.3 | $216.5 |
Added 27.88%
|
$149.62 | $182.38 | |
| BSV | $7,879,000.0 | 2.35% |
Added 69.63%
|
101,973 | $77.27 | $77.77 |
Added 0.65%
|
$75.72 | $79.02 | |
| FPEI | $7,606,000.0 | 2.27% |
Added 0.12%
|
406,786 | $18.7 | $19.32 |
Added 3.32%
|
$17.83 | $19.11 | |
| VNLA | $7,194,000.0 | 2.14% |
Added 2.64%
|
147,087 | $48.91 | $48.98 |
Added 0.14%
|
$48.11 | $49.11 | |
| $6,925,000.0 | 2.06% |
Added 2.65%
|
267,171 | $25.92 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BOND | $5,425,000.0 | 1.62% |
Added 2.64%
|
60,006 | $90.42 | $92.05 |
Added 1.8%
|
$88.88 | $95.32 | |
| PCN | $5,275,000.0 | 1.57% |
Reduced 0.38%
|
393,107 | $13.42 | $11.79 |
Reduced 12.15%
|
$12.32 | $14.36 | |
| DSU | $4,777,000.0 | 1.42% |
Added 0.78%
|
444,027 | $10.76 | $9.7 |
Reduced 9.85%
|
$10.11 | $11.4 | |
| FDL | $4,726,000.0 | 1.41% |
Reduced 2.05%
|
117,403 | $40.26 | $49.05 |
Added 21.83%
|
$35.45 | $44.07 | |
| AMZN | $4,268,000.0 | 1.27% |
Added 16.46%
|
19,454 | $219.39 | $244.39 |
Added 11.4%
|
$151.61 | $235.44 | |
| VMBS | $3,998,000.0 | 1.19% |
Added 70.12%
|
88,192 | $45.34 | $46.74 |
Added 3.09%
|
$44.04 | $47.59 | |
| BIV | $3,979,000.0 | 1.19% |
Reduced 4.84%
|
53,257 | $74.73 | $76.53 |
Added 2.41%
|
$72.95 | $78.89 | |
| BLV | $3,746,000.0 | 1.12% |
Added 70.27%
|
54,752 | $68.43 | $69.09 |
Added 0.96%
|
$66.65 | $76.87 | |
| FVD | $3,312,000.0 | 0.99% |
Reduced 1.78%
|
75,906 | $43.64 | $47.42 |
Added 8.66%
|
$39.73 | $46.83 | |
| TSLA | $3,243,000.0 | 0.97% |
Reduced 8.57%
|
8,031 | $403.82 | $400.49 |
Reduced 0.82%
|
$138.8 | $488.54 | |
| IVV | $3,228,000.0 | 0.96% |
Reduced 25.79%
|
5,484 | $588.68 | $750.11 |
Added 27.42%
|
$485.19 | $612.09 | |
| VWO | $3,178,000.0 | 0.95% |
Added 4.97%
|
72,182 | $44.04 | $60.77 |
Added 37.99%
|
$39.43 | $49.57 | |
| GOOG | $3,122,000.0 | 0.93% |
Reduced 3.13%
|
16,396 | $190.45 | $367.46 |
Added 92.94%
|
$131.55 | $203.84 | |
| NVDA | $3,006,000.0 | 0.9% |
Added 26.05%
|
22,391 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| KNG | $2,721,000.0 | 0.81% |
Reduced 0.61%
|
54,193 | $50.21 | $49.55 |
Reduced 1.31%
|
$49.11 | $55.5 | |
| QQQ | $2,510,000.0 | 0.75% |
Reduced 73.45%
|
4,912 | $511.19 | $740.62 |
Added 44.88%
|
$413.07 | $539.15 | |
| VB | $2,391,000.0 | 0.71% |
Reduced 22.91%
|
9,951 | $240.28 | $296.51 |
Added 23.4%
|
$205.93 | $263.35 | |
| ABBV | $2,325,000.0 | 0.69% |
Added 11.76%
|
13,089 | $177.7 | $216.49 |
Added 21.83%
|
$153.58 | $207.32 | |
| QUAL | $2,331,000.0 | 0.69% |
Reduced 46.43%
|
13,093 | $178.08 | $215.89 |
Added 21.23%
|
$150.47 | $187.26 | |
| VOO | $2,266,000.0 | 0.68% |
Added 29.41%
|
4,207 | $538.86 | $688.11 |
Added 27.7%
|
$443.75 | $559.96 | |
| AZBL | $2,173,000.0 | 0.65% |
Added 41.48%
|
61,973 | $35.06 | $26.77 |
Reduced 23.65%
|
$25.39 | $29.45 | |
| V | $2,162,000.0 | 0.64% |
Added 4.9%
|
6,844 | $316.03 | $327.24 |
Added 3.55%
|
$252.7 | $325.74 | |
| FFC | $2,079,000.0 | 0.62% |
Reduced 1.39%
|
133,918 | $15.53 | $15.95 |
Added 2.7%
|
$13.72 | $16.74 | |
| EMLP | $2,004,000.0 | 0.6% |
Reduced 4.77%
|
56,225 | $35.65 | $42.96 |
Added 20.5%
|
$26.76 | $38.3 | |
| GOOGL | $1,881,000.0 | 0.56% |
Added 55.83%
|
9,937 | $189.3 | $368.03 |
Added 94.42%
|
$130.67 | $202.29 | |
| XLP | $1,936,000.0 | 0.55% |
No Change
|
23,334 | $83.0 | $83.3 |
Added 0.36%
|
$71.57 | $84.53 | |
| SPLB | $1,934,000.0 | 0.55% |
No Change
|
80,056 | $24.16 | $22.45 |
Reduced 7.08%
|
$21.66 | $24.53 | |
| XOM | $1,789,000.0 | 0.53% |
Added 28.38%
|
16,639 | $107.57 | $137.81 |
Added 28.11%
|
$97.74 | $126.34 | |
| SPBO | $1,767,000.0 | 0.53% |
Added 114.26%
|
61,721 | $28.64 | $29.03 |
Added 1.36%
|
$28.06 | $30.26 | |
| AVGO | $1,796,000.0 | 0.53% |
Reduced 9.91%
|
7,748 | $231.83 | $411.35 |
Added 77.44%
|
$117.43 | $251.88 | |
| HD | $1,670,000.0 | 0.5% |
Added 2.75%
|
4,294 | $389.0 | $334.28 |
Reduced 14.07%
|
$323.77 | $439.37 | |
| MA | $1,675,000.0 | 0.5% |
Added 7.06%
|
3,183 | $526.52 | $489.79 |
Reduced 6.98%
|
$428.86 | $537.7 | |
| SPSB | $1,724,000.0 | 0.49% |
No Change
|
56,939 | $30.28 | $29.96 |
Reduced 1.06%
|
$29.46 | $30.31 | |
| VO | $1,723,000.0 | 0.49% |
No Change
|
6,531 | $263.84 | $80.1 |
Reduced 69.64%
|
$228.17 | $285.6 | |
| MINT | $1,737,000.0 | 0.49% |
No Change
|
17,255 | $100.69 | $100.72 |
Added 0.03%
|
$99.98 | $100.73 | |
| ILTB | $1,645,000.0 | 0.49% |
Added 126.07%
|
33,823 | $48.65 | $49.41 |
Added 1.56%
|
$47.41 | $54.32 | |
| GOVT | $1,582,000.0 | 0.47% |
Added 83.01%
|
68,876 | $22.98 | $22.75 |
Reduced 1.0%
|
$22.08 | $23.69 | |
| LLY | $1,561,000.0 | 0.46% |
Added 48.24%
|
2,022 | $772.1 | $1,098.57 |
Added 42.28%
|
$624.68 | $972.53 | |
| PM | $1,474,000.0 | 0.44% |
Added 0.27%
|
12,251 | $120.35 | $178.4 |
Added 48.23%
|
$87.82 | $134.15 | |
| HYLS | $1,564,000.0 | 0.44% |
No Change
|
37,281 | $41.96 | $40.88 |
Reduced 2.57%
|
$40.12 | $42.55 | |
| CVX | $1,453,000.0 | 0.43% |
Added 10.65%
|
10,039 | $144.83 | $173.63 |
Added 19.89%
|
$135.37 | $167.11 | |
| PEP | $1,401,000.0 | 0.42% |
Added 10.58%
|
9,217 | $152.06 | $142.02 |
Reduced 6.6%
|
$141.51 | $183.41 | |
| EMR | $1,396,000.0 | 0.42% |
Added 26.65%
|
11,267 | $123.94 | $150.66 |
Added 21.56%
|
$91.65 | $134.85 | |
| JPM | $1,420,000.0 | 0.42% |
Added 94.14%
|
5,927 | $239.72 | $325.22 |
Added 35.67%
|
$168.86 | $264.25 | |
| ADBE | $1,377,000.0 | 0.41% |
Added 19.75%
|
3,098 | $444.71 | $195.16 |
Reduced 56.12%
|
$403.75 | $638.25 | |
| GE | $1,376,000.0 | 0.41% |
Reduced 3.27%
|
8,252 | $166.78 | $357.64 |
Added 114.44%
|
$100.92 | $194.8 | |
| SGOV | $1,380,000.0 | 0.41% |
Added 3.19%
|
13,761 | $100.32 | $100.59 |
Added 0.27%
|
$100.15 | $100.75 | |
| MCD | $1,370,000.0 | 0.41% |
Added 14.9%
|
4,728 | $289.87 | $278.61 |
Reduced 3.88%
|
$243.53 | $317.9 | |
| FIDU | $1,359,000.0 | 0.4% |
Added 56.11%
|
19,336 | $70.31 | $97.56 |
Added 38.76%
|
$60.21 | $77.59 | |
| RDVY | $1,333,000.0 | 0.4% |
Reduced 2.33%
|
22,547 | $59.14 | $79.15 |
Added 33.83%
|
$50.24 | $64.63 | |
| COST | $1,319,000.0 | 0.39% |
Reduced 7.34%
|
1,440 | $916.4 | $951.45 |
Added 3.82%
|
$675.96 | $1,008.25 | |
| KMB | $1,305,000.0 | 0.39% |
Added 4.54%
|
9,964 | $131.04 | $102.56 |
Reduced 21.73%
|
$117.67 | $149.31 | |
| FGD | $1,276,000.0 | 0.38% |
Reduced 0.27%
|
57,418 | $22.24 | $33.14 |
Added 49.01%
|
$21.48 | $24.66 | |
| IBM | $1,284,000.0 | 0.38% |
Added 14.05%
|
5,845 | $219.84 | $249.1 |
Added 13.31%
|
$162.62 | $239.35 | |
| CTA | $1,272,000.0 | 0.38% |
No Change
|
45,639 | $27.89 | $27.2 |
Reduced 2.47%
|
$23.36 | $29.17 | |
| MDIV | $1,273,000.0 | 0.38% |
Reduced 0.72%
|
78,863 | $16.15 | $16.42 |
Added 1.67%
|
$15.23 | $16.97 | |
| IP | $1,253,000.0 | 0.37% |
Reduced 4.88%
|
23,294 | $53.82 | $36.82 |
Reduced 31.59%
|
$32.7 | $60.36 | |
| FDIS | $1,245,000.0 | 0.37% |
Added 105.02%
|
12,779 | $97.46 | $102.11 |
Added 4.77%
|
$73.19 | $104.41 | |
| VZ | $1,231,000.0 | 0.37% |
Added 6.25%
|
30,787 | $39.99 | $45.37 |
Added 13.45%
|
$37.59 | $45.36 | |
| AMD | $1,244,000.0 | 0.37% |
Added 13.94%
|
10,299 | $120.79 | $537.37 |
Added 344.88%
|
$114.41 | $227.3 | |
| LTPZ | $1,235,000.0 | 0.37% |
Added 24.57%
|
23,724 | $52.07 | $51.13 |
Reduced 1.81%
|
$50.8 | $58.93 | |
| NOW | $1,213,000.0 | 0.36% |
Reduced 7.06%
|
1,145 | $1,060.12 | $95.04 |
Reduced 91.03%
|
$637.99 | $1,157.9 | |
| IVW | $1,203,000.0 | 0.36% |
Reduced 13.2%
|
11,852 | $101.53 | $137.96 |
Added 35.88%
|
$77.2 | $106.33 | |
| ETR | $1,205,000.0 | 0.36% |
Added 82.39%
|
15,904 | $75.82 | $111.11 |
Added 46.54%
|
$48.08 | $84.26 | |
| WSM | $1,212,000.0 | 0.36% |
Reduced 8.66%
|
6,548 | $185.19 | $226.92 |
Added 22.53%
|
$95.77 | $210.91 | |
| DECZ | $1,217,000.0 | 0.36% |
Added 26.51%
|
32,890 | $37.01 | $43.29 |
Added 16.97%
|
$32.3 | $38.94 | |
| AMAT | $1,163,000.0 | 0.35% |
Added 3.86%
|
7,153 | $162.63 | $617.11 |
Added 279.46%
|
$158.96 | $255.89 | |
| FMAT | $1,165,000.0 | 0.35% |
Added 117.72%
|
24,178 | $48.19 | $59.72 |
Added 23.93%
|
$45.83 | $55.28 | |
| PG | $1,185,000.0 | 0.35% |
Added 46.01%
|
7,070 | $167.64 | $150.38 |
Reduced 10.3%
|
$152.06 | $180.43 | |
| T | $1,149,000.0 | 0.34% |
Added 1.53%
|
50,470 | $22.77 | $22.01 |
Reduced 3.34%
|
$15.94 | $24.03 | |
| BRK.B | $1,152,000.0 | 0.34% |
Added 21.05%
|
2,542 | $453.21 | $nan |
Reduced nan%
|
$nan | $nan | |
| FB | $1,135,000.0 | 0.34% |
Added 50.08%
|
1,939 | $585.58 | $44.64 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| SGOL | $1,183,000.0 | 0.33% |
No Change
|
47,114 | $25.13 | $40.16 |
Added 59.81%
|
$18.97 | $26.65 | |
| USB | $1,091,000.0 | 0.33% |
Reduced 3.09%
|
22,815 | $47.83 | $58.14 |
Added 21.56%
|
$37.81 | $53.98 | |
| PAYX | $1,097,000.0 | 0.33% |
Added 0.55%
|
7,826 | $140.22 | $98.24 |
Reduced 29.94%
|
$114.72 | $150.71 | |
| VRSK | $1,070,000.0 | 0.32% |
No Change
|
3,887 | $275.43 | $173.8 |
Reduced 36.9%
|
$217.34 | $296.58 | |
| DYNF | $1,084,000.0 | 0.32% |
Reduced 12.61%
|
21,164 | $51.25 | $67.72 |
Added 32.14%
|
$40.4 | $53.5 | |
| NI | $1,082,000.0 | 0.32% |
Reduced 5.36%
|
29,436 | $36.76 | $47.26 |
Added 28.56%
|
$24.8 | $38.83 | |
| GBCI | $1,025,000.0 | 0.31% |
No Change
|
20,413 | $50.22 | $48.43 |
Reduced 3.56%
|
$34.35 | $60.67 | |
| SVOL | $1,036,000.0 | 0.31% |
No Change
|
49,856 | $20.79 | $16.19 |
Reduced 22.13%
|
$19.41 | $23.14 | |
| SPTL | $1,044,000.0 | 0.31% |
Reduced 10.0%
|
39,881 | $26.19 | $26.3 |
Added 0.42%
|
$25.44 | $29.95 | |
| PRU | $1,057,000.0 | 0.31% |
Added 1.19%
|
8,920 | $118.52 | $106.53 |
Reduced 10.12%
|
$100.6 | $130.55 | |
| NRG | $1,047,000.0 | 0.31% |
Reduced 2.0%
|
11,610 | $90.22 | $135.06 |
Added 49.7%
|
$51.26 | $115.33 | |
| DIS | $1,034,000.0 | 0.31% |
Added 11.78%
|
9,291 | $111.35 | $103.89 |
Reduced 6.7%
|
$83.91 | $123.74 | |
| ACN | $1,041,000.0 | 0.31% |
Added 2.35%
|
2,959 | $351.81 | $127.98 |
Reduced 63.62%
|
$278.69 | $387.51 | |
| MRK | $996,000.0 | 0.3% |
Added 36.07%
|
10,012 | $99.48 | $113.87 |
Added 14.47%
|
$94.48 | $134.63 | |
| FTLB | $995,000.0 | 0.3% |
Reduced 0.15%
|
47,832 | $20.82 | $20.9 |
Added 0.38%
|
$19.46 | $22.98 | |
| SIXJ | $1,021,000.0 | 0.3% |
Added 42.19%
|
33,629 | $30.39 | $36.39 |
Added 19.74%
|
$26.3 | $30.99 | |
| LYB | $1,010,000.0 | 0.3% |
Added 12.89%
|
13,603 | $74.27 | $60.07 |
Reduced 19.12%
|
$72.21 | $107.02 | |
| MDYG | $1,010,000.0 | 0.3% |
Added 51.2%
|
11,635 | $86.89 | $110.53 |
Added 27.21%
|
$75.28 | $95.51 | |
| STX | $1,017,000.0 | 0.3% |
Added 6.42%
|
11,787 | $86.31 | $1,070.23 |
Added 1139.98%
|
$82.31 | $115.32 | |
| AZBJ | $976,000.0 | 0.29% |
Reduced 10.02%
|
29,051 | $33.63 | $25.59 |
Reduced 23.91%
|
$24.08 | $26.76 | |
| PFF | $1,024,000.0 | 0.29% |
No Change
|
30,840 | $33.23 | $31.23 |
Reduced 6.02%
|
$30.56 | $33.59 | |
| SKOR | $960,000.0 | 0.29% |
Added 13.46%
|
20,137 | $47.7 | $48.42 |
Added 1.51%
|
$46.67 | $49.26 | |
| OKE | $967,000.0 | 0.29% |
Reduced 11.76%
|
9,633 | $100.4 | $85.03 |
Reduced 15.31%
|
$67.05 | $118.07 | |
| AVIG | $982,000.0 | 0.29% |
Added 12.1%
|
24,225 | $40.57 | $41.34 |
Added 1.9%
|
$39.91 | $42.76 | |
| TROW | $963,000.0 | 0.29% |
Added 3.13%
|
8,523 | $113.09 | $107.65 |
Reduced 4.81%
|
$100.49 | $125.81 | |
| D | $949,000.0 | 0.28% |
Added 16.26%
|
17,634 | $53.86 | $68.41 |
Added 27.01%
|
$43.53 | $61.97 | |
| PEG | $953,000.0 | 0.28% |
Reduced 3.33%
|
11,281 | $84.49 | $79.89 |
Reduced 5.44%
|
$56.85 | $95.22 | |
| SPGI | $932,000.0 | 0.28% |
Reduced 0.05%
|
1,872 | $498.1 | $410.92 |
Reduced 17.5%
|
$407.69 | $533.29 | |
| GLD | $983,000.0 | 0.28% |
No Change
|
4,048 | $243.05 | $387.12 |
Added 59.28%
|
$183.78 | $257.71 | |
| HBAN | $927,000.0 | 0.28% |
Added 1.96%
|
57,005 | $16.27 | $16.86 |
Added 3.63%
|
$12.05 | $18.45 | |
| IEI | $955,000.0 | 0.28% |
Reduced 64.98%
|
8,271 | $115.55 | $117.19 |
Added 1.42%
|
$113.16 | $120.33 | |
| TDIV | $934,000.0 | 0.28% |
Reduced 1.37%
|
11,905 | $78.46 | $117.88 |
Added 50.24%
|
$65.07 | $82.43 | |
| INTU | $890,000.0 | 0.27% |
Reduced 4.19%
|
1,417 | $628.55 | $267.0 |
Reduced 57.52%
|
$557.29 | $714.78 | |
| HON | $890,000.0 | 0.27% |
Reduced 0.13%
|
3,943 | $225.89 | $229.01 |
Added 1.38%
|
$189.66 | $242.77 | |
| UNP | $894,000.0 | 0.27% |
Added 29.2%
|
3,925 | $228.02 | $256.88 |
Added 12.66%
|
$218.55 | $258.66 | |
| IWY | $920,000.0 | 0.26% |
No Change
|
4,181 | $220.07 | $288.74 |
Added 31.2%
|
$180.22 | $245.04 | |
| CMA | $878,000.0 | 0.26% |
Reduced 7.69%
|
14,198 | $61.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CFG | $876,000.0 | 0.26% |
Added 12.22%
|
20,034 | $43.76 | $67.08 |
Added 53.29%
|
$30.24 | $49.25 | |
| KEY | $869,000.0 | 0.26% |
Reduced 6.6%
|
50,725 | $17.14 | $22.59 |
Added 31.8%
|
$13.11 | $20.04 | |
| FNF | $869,000.0 | 0.26% |
Reduced 2.12%
|
15,487 | $56.14 | $46.82 |
Reduced 16.6%
|
$46.85 | $64.83 | |
| WSO | $862,000.0 | 0.26% |
Reduced 0.11%
|
1,821 | $473.9 | $401.04 |
Reduced 15.37%
|
$373.33 | $571.42 | |
| SDVY | $866,000.0 | 0.26% |
Reduced 38.59%
|
24,167 | $35.85 | $42.22 |
Added 17.77%
|
$31.4 | $40.6 | |
| EIX | $831,000.0 | 0.25% |
Reduced 1.02%
|
10,416 | $79.84 | $71.89 |
Reduced 9.96%
|
$55.27 | $88.77 | |
| IWO | $853,000.0 | 0.25% |
Added 47.24%
|
2,964 | $287.82 | $389.04 |
Added 35.17%
|
$242.63 | $317.62 | |
| CRM | $826,000.0 | 0.25% |
Added 29.49%
|
2,472 | $334.37 | $151.78 |
Reduced 54.61%
|
$212.0 | $369.0 | |
| OMC | $828,000.0 | 0.25% |
Added 13.77%
|
9,624 | $86.04 | $71.35 |
Reduced 17.07%
|
$81.42 | $107.0 | |
| VNQ | $900,000.0 | 0.25% |
No Change
|
9,240 | $97.42 | $95.56 |
Reduced 1.91%
|
$78.27 | $99.58 | |
| CMS | $830,000.0 | 0.25% |
Reduced 1.33%
|
12,463 | $66.65 | $73.38 |
Added 10.1%
|
$55.1 | $72.4 | |
| ISRG | $831,000.0 | 0.25% |
Reduced 6.07%
|
1,593 | $521.96 | $406.78 |
Reduced 22.07%
|
$362.14 | $613.91 | |
| IPG | $800,000.0 | 0.24% |
Added 19.3%
|
28,579 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FITB | $807,000.0 | 0.24% |
Reduced 3.22%
|
19,108 | $42.28 | $52.74 |
Added 24.74%
|
$32.29 | $49.07 | |
| EXC | $818,000.0 | 0.24% |
Reduced 0.61%
|
21,755 | $37.64 | $45.81 |
Added 21.71%
|
$33.35 | $41.19 | |
| LNT | $799,000.0 | 0.24% |
Reduced 1.99%
|
13,515 | $59.14 | $73.0 |
Added 23.44%
|
$46.8 | $64.19 | |
| RE | $794,000.0 | 0.24% |
Added 6.15%
|
2,193 | $362.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TYA | $816,000.0 | 0.24% |
Added 19.15%
|
66,530 | $12.27 | $12.72 |
Added 3.67%
|
$11.74 | $14.84 | |
| TMO | $812,000.0 | 0.24% |
Added 0.71%
|
1,562 | $520.26 | $464.61 |
Reduced 10.7%
|
$493.3 | $627.88 | |
| SPYV | $853,000.0 | 0.24% |
No Change
|
16,143 | $52.86 | $60.87 |
Added 15.15%
|
$46.36 | $55.42 | |
| IEMG | $797,000.0 | 0.23% |
No Change
|
13,895 | $57.41 | $85.63 |
Added 49.16%
|
$48.31 | $59.0 | |
| TFC | $764,000.0 | 0.23% |
Reduced 2.1%
|
17,629 | $43.38 | $48.33 |
Added 11.41%
|
$34.23 | $49.06 | |
| AEP | $733,000.0 | 0.22% |
Reduced 0.35%
|
7,958 | $92.23 | $127.69 |
Added 38.45%
|
$75.22 | $105.18 | |
| AZBA | $738,000.0 | 0.22% |
Reduced 10.29%
|
22,491 | $32.83 | $25.99 |
Reduced 20.83%
|
$24.82 | $27.34 | |
| MDYV | $733,000.0 | 0.22% |
Added 48.18%
|
9,141 | $80.2 | $93.46 |
Added 16.53%
|
$69.93 | $87.81 | |
| AMT | $737,000.0 | 0.22% |
Added 7.0%
|
4,021 | $183.42 | $176.05 |
Reduced 4.02%
|
$170.46 | $243.56 | |
| BEN | $736,000.0 | 0.22% |
Added 11.9%
|
36,306 | $20.29 | $33.05 |
Added 62.89%
|
$18.83 | $28.61 | |
| NEM | $740,000.0 | 0.22% |
Added 11.65%
|
19,908 | $37.22 | $103.79 |
Added 178.86%
|
$29.42 | $58.72 | |
| VNQI | $729,000.0 | 0.21% |
No Change
|
15,558 | $46.91 | $44.84 |
Reduced 4.41%
|
$38.01 | $47.63 | |
| VLO | $688,000.0 | 0.21% |
Added 34.47%
|
5,617 | $122.59 | $236.3 |
Added 92.76%
|
$116.84 | $184.79 | |
| F | $717,000.0 | 0.21% |
Added 4.72%
|
72,505 | $9.9 | $14.06 |
Added 42.02%
|
$9.49 | $14.85 | |
| JNJ | $719,000.0 | 0.21% |
Added 33.32%
|
4,978 | $144.61 | $228.39 |
Added 57.94%
|
$140.68 | $168.85 | |
| IVZ | $691,000.0 | 0.21% |
Reduced 2.52%
|
39,567 | $17.48 | $28.14 |
Added 60.98%
|
$14.16 | $18.94 | |
| PFG | $694,000.0 | 0.21% |
Reduced 0.43%
|
8,977 | $77.41 | $109.57 |
Added 41.55%
|
$72.21 | $91.98 | |
| PPL | $708,000.0 | 0.21% |
Reduced 1.59%
|
21,814 | $32.46 | $35.38 |
Added 9.0%
|
$25.35 | $35.15 | |
| OGE | $704,000.0 | 0.21% |
Reduced 1.72%
|
17,068 | $41.25 | $47.3 |
Added 14.67%
|
$32.06 | $44.41 | |
| DTE | $660,000.0 | 0.2% |
Reduced 0.92%
|
5,471 | $120.76 | $147.56 |
Added 22.19%
|
$102.17 | $131.67 | |
| VTIP | $663,000.0 | 0.2% |
Reduced 0.91%
|
13,712 | $48.42 | $50.19 |
Added 3.66%
|
$47.37 | $49.41 | |
| MGK | $699,000.0 | 0.2% |
No Change
|
2,172 | $321.96 | $88.57 |
Reduced 72.49%
|
$265.99 | $358.61 | |
| MO | $679,000.0 | 0.2% |
Reduced 1.81%
|
13,000 | $52.29 | $69.12 |
Added 32.19%
|
$39.25 | $58.04 | |
| FUTY | $687,000.0 | 0.2% |
Added 51.96%
|
14,100 | $48.77 | $57.5 |
Added 17.9%
|
$38.17 | $53.65 | |
| FREL | $659,000.0 | 0.2% |
Added 152.41%
|
24,421 | $27.02 | $28.77 |
Added 6.48%
|
$23.61 | $30.07 | |
| HYGV | $658,000.0 | 0.2% |
No Change
|
16,193 | $40.68 | $40.26 |
Reduced 1.03%
|
$39.9 | $41.71 | |
| WEC | $665,000.0 | 0.2% |
Reduced 1.72%
|
7,080 | $94.04 | $112.17 |
Added 19.28%
|
$75.13 | $102.79 | |
| TOL | $657,000.0 | 0.2% |
Reduced 6.69%
|
5,218 | $125.96 | $155.67 |
Added 23.59%
|
$95.46 | $169.52 | |
| LOW | $631,000.0 | 0.19% |
Reduced 0.54%
|
2,559 | $246.77 | $222.2 |
Reduced 9.96%
|
$209.55 | $287.01 | |
| SPYG | $674,000.0 | 0.19% |
No Change
|
8,129 | $82.94 | $119.54 |
Added 44.13%
|
$66.89 | $92.02 | |
| FDD | $629,000.0 | 0.19% |
Added 0.21%
|
55,912 | $11.26 | $19.42 |
Added 72.47%
|
$10.94 | $12.77 | |
| WU | $629,000.0 | 0.19% |
Added 10.47%
|
59,388 | $10.6 | $7.12 |
Reduced 32.83%
|
$10.19 | $14.19 | |
| HPQ | $649,000.0 | 0.19% |
Added 0.77%
|
19,905 | $32.63 | $23.5 |
Reduced 27.98%
|
$27.43 | $39.8 | |
| PFE | $624,000.0 | 0.19% |
Added 1.53%
|
23,552 | $26.53 | $25.21 |
Reduced 4.98%
|
$24.48 | $31.54 | |
| CMBS | $604,000.0 | 0.18% |
Added 142.28%
|
12,812 | $47.2 | $48.56 |
Added 2.88%
|
$45.76 | $49.18 | |
| SPD | $591,000.0 | 0.18% |
Added 26.68%
|
17,721 | $33.37 | $41.72 |
Added 25.02%
|
$29.18 | $35.25 | |
| JULZ | $592,000.0 | 0.18% |
Added 26.31%
|
14,236 | $41.62 | $45.39 |
Added 9.06%
|
$36.62 | $44.35 | |
| FE | $611,000.0 | 0.18% |
Reduced 0.45%
|
15,372 | $39.78 | $46.45 |
Added 16.77%
|
$35.41 | $44.97 | |
| SIXO | $605,000.0 | 0.18% |
Added 26.48%
|
18,690 | $32.4 | $35.78 |
Added 10.43%
|
$28.71 | $33.04 | |
| NWL | $616,000.0 | 0.18% |
Reduced 12.94%
|
61,849 | $9.96 | $4.92 |
Reduced 50.6%
|
$5.39 | $11.78 | |
| UPS | $612,000.0 | 0.18% |
Added 9.4%
|
4,855 | $126.09 | $104.86 |
Reduced 16.84%
|
$121.56 | $161.35 | |
| ZROZ | $615,000.0 | 0.18% |
Added 26.71%
|
8,972 | $68.62 | $64.82 |
Reduced 5.54%
|
$65.04 | $87.36 | |
| XLK | $585,000.0 | 0.17% |
Reduced 80.5%
|
2,517 | $232.52 | $191.44 |
Reduced 17.67%
|
$190.75 | $241.88 | |
| ACWF | $584,000.0 | 0.17% |
No Change
|
13,060 | $44.77 | $32.79 |
Reduced 26.76%
|
$29.06 | $37.86 | |
| SON | $576,000.0 | 0.17% |
Added 9.1%
|
11,806 | $48.85 | $50.68 |
Added 3.75%
|
$45.93 | $61.73 | |
| EFG | $557,000.0 | 0.17% |
Reduced 10.55%
|
5,757 | $96.83 | $125.1 |
Added 29.2%
|
$94.82 | $108.91 | |
| UNH | $582,000.0 | 0.17% |
Added 43.7%
|
1,151 | $505.7 | $400.96 |
Reduced 20.71%
|
$436.38 | $630.73 | |
| SJB | $569,000.0 | 0.17% |
Added 29.84%
|
35,274 | $16.15 | $15.31 |
Reduced 5.2%
|
$15.99 | $17.53 | |
| NOVZ | $586,000.0 | 0.17% |
Added 26.21%
|
14,605 | $40.18 | $47.12 |
Added 17.27%
|
$35.2 | $42.62 | |
| MARZ | $578,000.0 | 0.17% |
Added 26.49%
|
18,443 | $31.35 | $36.78 |
Added 17.32%
|
$27.42 | $33.78 | |
| SHEL | $545,000.0 | 0.16% |
Reduced 5.97%
|
8,706 | $62.65 | $78.81 |
Added 25.79%
|
$60.15 | $74.61 | |
| XLC | $535,000.0 | 0.16% |
Reduced 63.29%
|
5,526 | $96.82 | $109.45 |
Added 13.04%
|
$75.84 | $102.67 | |
| WBA | $544,000.0 | 0.16% |
Added 8.94%
|
58,395 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IWD | $563,000.0 | 0.16% |
No Change
|
2,966 | $189.82 | $242.18 |
Added 27.58%
|
$164.0 | $200.42 | |
| CSCO | $552,000.0 | 0.16% |
Added 28.54%
|
9,336 | $59.2 | $119.54 |
Added 101.93%
|
$44.5 | $61.33 | |
| BND | $525,000.0 | 0.16% |
Reduced 82.58%
|
7,304 | $71.91 | $73.34 |
Added 1.99%
|
$70.37 | $75.67 | |
| LMT | $543,000.0 | 0.16% |
Added 1.73%
|
1,119 | $485.75 | $510.95 |
Added 5.19%
|
$413.92 | $618.95 | |
| JANZ | $490,000.0 | 0.15% |
Added 40.34%
|
14,282 | $34.36 | $41.01 |
Added 19.35%
|
$30.27 | $36.36 | |
| VTI | $466,000.0 | 0.14% |
Added 1.77%
|
1,609 | $289.83 | $369.99 |
Added 27.66%
|
$239.86 | $302.95 | |
| AFL | $467,000.0 | 0.14% |
No Change
|
4,520 | $103.44 | $115.47 |
Added 11.63%
|
$75.08 | $115.5 | |
| WST | $456,000.0 | 0.14% |
Added 7.23%
|
1,395 | $327.57 | $327.95 |
Added 0.12%
|
$265.0 | $413.7 | |
| APRZ | $485,000.0 | 0.14% |
Added 39.03%
|
14,195 | $34.22 | $39.96 |
Added 16.77%
|
$30.07 | $36.19 | |
| RFDA | $463,000.0 | 0.14% |
Reduced 28.7%
|
8,290 | $55.92 | $69.59 |
Added 24.45%
|
$47.23 | $58.67 | |
| SPY | $485,000.0 | 0.14% |
No Change
|
828 | $586.08 | $746.74 |
Added 27.41%
|
$482.86 | $609.07 | |
| TLT | $468,000.0 | 0.14% |
No Change
|
5,363 | $87.34 | $86.75 |
Reduced 0.68%
|
$84.89 | $101.64 | |
| PB | $437,000.0 | 0.13% |
No Change
|
5,801 | $75.35 | $71.19 |
Reduced 5.52%
|
$57.16 | $86.76 | |
| WTS | $449,000.0 | 0.13% |
Added 44.58%
|
2,212 | $203.34 | $343.89 |
Added 69.12%
|
$175.37 | $222.7 | |
| RFCI | $425,000.0 | 0.13% |
Reduced 0.77%
|
19,128 | $22.23 | $22.26 |
Added 0.13%
|
$21.77 | $23.1 | |
| BAC | $446,000.0 | 0.13% |
Added 29.7%
|
10,152 | $43.95 | $56.2 |
Added 27.87%
|
$32.35 | $48.08 | |
| AXP | $434,000.0 | 0.13% |
Reduced 0.54%
|
1,464 | $296.7 | $338.0 |
Added 13.92%
|
$185.73 | $319.8 | |
| ATR | $431,000.0 | 0.13% |
Added 40.9%
|
2,749 | $157.12 | $120.32 |
Reduced 23.42%
|
$128.05 | $178.03 | |
| AMGN | $433,000.0 | 0.13% |
Added 8.12%
|
1,664 | $260.58 | $337.6 |
Added 29.56%
|
$253.3 | $346.85 | |
| XLF | $392,000.0 | 0.12% |
Reduced 65.04%
|
8,117 | $48.33 | $53.57 |
Added 10.84%
|
$38.25 | $51.62 | |
| XLI | $404,000.0 | 0.12% |
Reduced 69.22%
|
3,069 | $131.78 | $180.91 |
Added 37.28%
|
$112.47 | $144.51 | |
| RIGS | $404,000.0 | 0.12% |
Reduced 93.61%
|
17,512 | $23.13 | $22.73 |
Reduced 1.73%
|
$20.03 | $24.29 | |
| IVE | $407,000.0 | 0.12% |
Reduced 12.38%
|
2,137 | $190.85 | $226.38 |
Added 18.62%
|
$172.85 | $206.63 | |
| FCOM | $397,000.0 | 0.12% |
No Change
|
6,772 | $58.7 | $70.39 |
Added 19.91%
|
$46.22 | $62.11 | |
| STLD | $376,000.0 | 0.11% |
Added 1.32%
|
3,303 | $114.08 | $249.91 |
Added 119.07%
|
$104.6 | $155.56 | |
| MBB | $362,000.0 | 0.11% |
Reduced 14.73%
|
3,954 | $91.68 | $94.48 |
Added 3.05%
|
$89.16 | $96.76 | |
| MTUM | $375,000.0 | 0.11% |
Reduced 4.87%
|
1,817 | $206.93 | $338.52 |
Added 63.59%
|
$165.55 | $222.78 | |
| ABT | $360,000.0 | 0.11% |
Added 1.56%
|
3,190 | $113.11 | $88.41 |
Reduced 21.84%
|
$99.71 | $121.64 | |
| VIG | $385,000.0 | 0.11% |
Reduced 1.74%
|
1,971 | $195.8 | $235.19 |
Added 20.12%
|
$172.3 | $205.2 | |
| XLV | $360,000.0 | 0.11% |
Reduced 86.01%
|
2,621 | $137.57 | $149.4 |
Added 8.6%
|
$135.95 | $159.64 | |
| FNCL | $327,000.0 | 0.1% |
No Change
|
4,771 | $68.68 | $76.03 |
Added 10.7%
|
$53.73 | $73.69 | |
| IJR | $337,000.0 | 0.1% |
Added 0.07%
|
2,926 | $115.21 | $143.21 |
Added 24.3%
|
$101.85 | $128.61 | |
| EGP | $348,000.0 | 0.1% |
Added 64.17%
|
2,172 | $160.46 | $199.97 |
Added 24.62%
|
$155.1 | $192.61 | |
| IYW | $331,000.0 | 0.1% |
Reduced 12.78%
|
2,081 | $159.52 | $253.57 |
Added 58.96%
|
$124.32 | $166.47 | |
| IWP | $340,000.0 | 0.1% |
Reduced 17.05%
|
2,686 | $126.75 | $141.95 |
Added 11.99%
|
$101.12 | $138.84 | |
| RSP | $337,000.0 | 0.1% |
Reduced 59.02%
|
1,928 | $175.23 | $209.96 |
Added 19.82%
|
$155.79 | $188.16 | |
| OEF | $324,000.0 | 0.1% |
Reduced 10.09%
|
1,123 | $288.87 | $368.66 |
Added 27.62%
|
$228.59 | $298.44 | |
| SPGP | $310,000.0 | 0.09% |
No Change
|
2,966 | $104.68 | $120.41 |
Added 15.03%
|
$95.02 | $112.9 | |
| FTCS | $292,000.0 | 0.09% |
Reduced 22.67%
|
3,336 | $87.82 | $92.96 |
Added 5.85%
|
$80.47 | $94.23 | |
| GGG | $298,000.0 | 0.09% |
Added 49.94%
|
3,546 | $84.3 | $76.03 |
Reduced 9.81%
|
$77.49 | $94.77 | |
| GATX | $302,000.0 | 0.09% |
No Change
|
1,951 | $154.95 | $177.17 |
Added 14.34%
|
$120.15 | $167.74 | |
| PANW | $296,000.0 | 0.09% |
No Change
|
1,631 | $181.96 | $287.78 |
Added 58.16%
|
$130.05 | $207.24 | |
| XLY | $306,000.0 | 0.09% |
Reduced 82.53%
|
1,366 | $224.35 | $117.16 |
Reduced 47.78%
|
$166.48 | $240.28 | |
| EEM | $307,000.0 | 0.09% |
No Change
|
6,714 | $45.86 | $70.79 |
Added 54.36%
|
$38.27 | $47.44 | |
| RTX | $261,000.0 | 0.08% |
No Change
|
2,262 | $115.72 | $185.6 |
Added 60.39%
|
$88.7 | $128.7 | |
| VYM | $259,000.0 | 0.08% |
Added 10.91%
|
2,033 | $127.59 | $158.21 |
Added 24.0%
|
$111.31 | $135.07 | |
| R | $257,000.0 | 0.08% |
No Change
|
1,642 | $156.83 | $263.37 |
Added 67.93%
|
$106.62 | $171.78 | |
| SEIX | $253,000.0 | 0.08% |
No Change
|
10,608 | $23.93 | $23.29 |
Reduced 2.67%
|
$23.68 | $24.34 | |
| IJH | $258,000.0 | 0.08% |
Added 13.32%
|
4,143 | $62.31 | $75.78 |
Added 21.62%
|
$54.14 | $68.33 | |
| FHLC | $272,000.0 | 0.08% |
No Change
|
4,176 | $65.35 | $72.22 |
Added 10.51%
|
$64.72 | $74.48 | |
| EMXC | $282,000.0 | 0.08% |
Reduced 7.94%
|
5,093 | $55.45 | $105.75 |
Added 90.71%
|
$53.94 | $63.25 | |
| ICE | $279,000.0 | 0.08% |
No Change
|
1,875 | $149.0 | $133.88 |
Reduced 10.15%
|
$124.34 | $167.99 | |
| TPH | $233,000.0 | 0.07% |
No Change
|
6,435 | $36.26 | $46.95 |
Added 29.48%
|
$33.24 | $47.78 | |
| FDN | $252,000.0 | 0.07% |
No Change
|
1,192 | $211.83 | $265.68 |
Added 25.42%
|
$177.2 | $257.87 | |
| ADP | $219,000.0 | 0.07% |
No Change
|
751 | $292.73 | $218.41 |
Reduced 25.39%
|
$231.27 | $309.63 | |
| WMT | $226,000.0 | 0.07% |
Reduced 0.52%
|
2,507 | $90.35 | $117.18 |
Added 29.7%
|
$53.44 | $96.18 | |
| GRNB | $221,000.0 | 0.07% |
Reduced 1.03%
|
9,354 | $23.7 | $24.1 |
Added 1.69%
|
$23.13 | $24.6 | |
| VRT | $232,000.0 | 0.07% |
No Change
|
2,340 | $99.49 | $333.05 |
Added 234.76%
|
$52.4 | $154.76 | |
| SCHF | $230,000.0 | 0.07% |
No Change
|
5,599 | $41.12 | $28.23 |
Reduced 31.35%
|
$18.08 | $40.66 | |
| ORLY | $233,000.0 | 0.07% |
No Change
|
203 | $1,151.6 | $86.84 |
Reduced 92.46%
|
$947.49 | $1,283.96 | |
| DBEF | $229,000.0 | 0.07% |
Reduced 11.23%
|
5,539 | $41.4 | $54.7 |
Added 32.13%
|
$37.39 | $43.01 | |
| NUSI | $257,000.0 | 0.07% |
No Change
|
10,074 | $25.54 | $26.78 |
Added 4.86%
|
$11.36 | $26.8 | |
| INTC | $208,000.0 | 0.06% |
No Change
|
10,414 | $20.05 | $133.99 |
Added 568.28%
|
$18.51 | $50.3 | |
| EVR | $204,000.0 | 0.06% |
No Change
|
738 | $277.26 | $371.72 |
Added 34.07%
|
$168.04 | $324.06 | |
| ADI | $215,000.0 | 0.06% |
No Change
|
1,014 | $212.36 | $434.46 |
Added 104.59%
|
$182.57 | $244.14 | |
| IGSB | $207,000.0 | 0.06% |
No Change
|
4,020 | $51.7 | $52.3 |
Added 1.16%
|
$50.58 | $52.74 | |
| MNST | $207,000.0 | 0.06% |
No Change
|
3,953 | $52.56 | $91.34 |
Added 73.78%
|
$43.32 | $61.23 | |
| NKE | $205,000.0 | 0.06% |
Added 6.54%
|
2,722 | $75.66 | $45.2 |
Reduced 40.26%
|
$70.32 | $107.43 | |
| MOAT | $209,000.0 | 0.06% |
Reduced 66.17%
|
2,258 | $92.72 | $102.12 |
Added 10.14%
|
$83.24 | $99.06 | |
| PAVE | $218,000.0 | 0.06% |
Reduced 38.27%
|
5,396 | $40.41 | $58.56 |
Added 44.91%
|
$33.72 | $46.18 | |
| BGRN | $215,000.0 | 0.06% |
Reduced 1.22%
|
4,631 | $46.62 | $47.44 |
Added 1.76%
|
$45.73 | $48.54 | |
| UCON | $214,000.0 | 0.06% |
Reduced 88.88%
|
8,696 | $24.65 | $24.91 |
Added 1.05%
|
$24.09 | $25.34 | |
| SLQT | $35,000.0 | 0.01% |
No Change
|
16,348 | $2.17 | $0.99 |
Reduced 54.38%
|
$1.08 | $4.62 |