| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTM | $40,115,000.0 | 16.25% |
Reduced 0.07%
|
561,600 | $71.43 | $86.74 |
Added 21.43%
|
$59.17 | $74.44 | |
| $28,908,000.0 | 11.71% |
Added 33.3%
|
555,723 | $52.02 | $nan |
Reduced nan%
|
$nan | $nan | ||
| JCPB | $28,897,000.0 | 11.71% |
Added 49.79%
|
627,243 | $46.07 | $47.25 |
Added 2.56%
|
$45.19 | $48.54 | |
| DYNF | $16,444,000.0 | 6.66% |
Reduced 0.25%
|
320,860 | $51.25 | $63.92 |
Added 24.72%
|
$40.4 | $53.5 | |
| CGDV | $16,038,000.0 | 6.5% |
Added 3.99%
|
454,868 | $35.26 | $46.17 |
Added 30.94%
|
$29.85 | $37.17 | |
| CGGR | $15,685,000.0 | 6.35% |
No Change
|
421,991 | $37.17 | $44.56 |
Added 19.88%
|
$28.79 | $39.44 | |
| CGXU | $7,909,000.0 | 3.69% |
No Change
|
293,271 | $26.97 | $32.16 |
Added 19.24%
|
$23.56 | $27.52 | |
| GSLC | $8,278,000.0 | 3.35% |
Added 3.33%
|
71,873 | $115.18 | $136.52 |
Added 18.53%
|
$95.58 | $121.0 | |
| RSP | $8,176,000.0 | 3.31% |
No Change
|
46,660 | $175.23 | $202.03 |
Added 15.29%
|
$155.79 | $188.16 | |
| QUAL | $8,128,000.0 | 3.29% |
Added 3.87%
|
45,648 | $178.08 | $207.4 |
Added 16.46%
|
$150.47 | $187.26 | |
| CGGO | $8,100,000.0 | 3.28% |
No Change
|
277,217 | $29.22 | $37.32 |
Added 27.72%
|
$26.18 | $30.72 | |
| JPIE | $8,081,000.0 | 3.27% |
Added 3.89%
|
177,141 | $45.62 | $46.22 |
Added 1.32%
|
$44.8 | $46.43 | |
| PAVE | $7,926,000.0 | 3.21% |
Reduced 3.65%
|
196,147 | $40.41 | $56.1 |
Added 38.83%
|
$33.72 | $46.18 | |
| AAPL | $6,819,000.0 | 2.76% |
Reduced 0.18%
|
27,230 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| MSFT | $5,004,000.0 | 2.03% |
Added 4.39%
|
11,873 | $421.5 | $424.62 |
Added 0.74%
|
$385.58 | $468.35 | |
| LQD | $3,953,000.0 | 1.85% |
No Change
|
34,991 | $112.98 | $109.6 |
Reduced 2.99%
|
$104.14 | $114.07 | |
| JPST | $4,336,000.0 | 1.76% |
Added 3.09%
|
86,094 | $50.37 | $50.6 |
Added 0.46%
|
$50.2 | $50.75 | |
| AGG | $3,995,000.0 | 1.62% |
Added 4.15%
|
41,236 | $96.9 | $99.59 |
Added 2.78%
|
$94.85 | $102.04 | |
| AMZN | $3,856,000.0 | 1.56% |
Added 1.19%
|
17,578 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| GOOGL | $3,696,000.0 | 1.5% |
Added 3.43%
|
19,529 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| JPM | $3,561,000.0 | 1.44% |
Reduced 4.49%
|
14,859 | $239.71 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| UTES | $3,509,000.0 | 1.42% |
Added 1.41%
|
55,044 | $63.75 | $83.38 |
Added 30.79%
|
$42.21 | $73.23 | |
| NVDA | $3,358,000.0 | 1.36% |
Reduced 1.81%
|
25,010 | $134.29 | $208.27 |
Added 55.09%
|
$59.94 | $153.13 | |
| COWZ | $3,178,000.0 | 1.29% |
Added 3.34%
|
56,285 | $56.48 | $62.63 |
Added 10.89%
|
$50.99 | $61.92 | |
| IJH | $3,148,000.0 | 1.28% |
No Change
|
50,527 | $62.31 | $72.79 |
Added 16.82%
|
$54.14 | $68.33 | |
| VHT | $1,476,000.0 | 0.69% |
No Change
|
5,233 | $282.2 | $269.89 |
Reduced 4.36%
|
$250.07 | $289.14 | |
| MCD | $1,158,000.0 | 0.47% |
No Change
|
3,996 | $289.89 | $299.36 |
Added 3.27%
|
$243.53 | $317.9 | |
| XOM | $977,000.0 | 0.4% |
Added 10.58%
|
9,084 | $107.57 | $148.91 |
Added 38.43%
|
$97.74 | $126.34 | |
| IWF | $571,000.0 | 0.23% |
No Change
|
1,423 | $401.58 | $479.14 |
Added 19.31%
|
$310.51 | $419.53 | |
| ORCL | $544,000.0 | 0.22% |
No Change
|
3,269 | $166.64 | $173.28 |
Added 3.98%
|
$106.51 | $198.31 | |
| PWR | $508,000.0 | 0.21% |
No Change
|
1,609 | $316.1 | $624.84 |
Added 97.67%
|
$192.62 | $365.71 | |
| JMST | $450,000.0 | 0.18% |
No Change
|
8,886 | $50.71 | $50.95 |
Added 0.47%
|
$50.53 | $50.97 | |
| LLY | $409,000.0 | 0.17% |
Added 0.19%
|
531 | $772.0 | $883.96 |
Added 14.5%
|
$624.68 | $972.53 | |
| EPD | $397,000.0 | 0.16% |
Added 0.01%
|
12,687 | $31.36 | $38.0 |
Added 21.17%
|
$26.12 | $34.63 | |
| PEP | $355,000.0 | 0.14% |
No Change
|
2,335 | $152.09 | $155.44 |
Added 2.2%
|
$141.51 | $183.41 | |
| BA | $323,000.0 | 0.13% |
No Change
|
1,830 | $177.0 | $232.44 |
Added 31.32%
|
$137.03 | $217.59 | |
| DGRO | $323,000.0 | 0.13% |
Added 0.3%
|
5,270 | $61.34 | $72.78 |
Added 18.65%
|
$54.18 | $65.08 | |
| WMT | $328,000.0 | 0.13% |
Reduced 0.05%
|
3,639 | $90.35 | $129.92 |
Added 43.8%
|
$53.44 | $96.18 | |
| OKE | $251,000.0 | 0.12% |
No Change
|
2,761 | $91.13 | $87.5 |
Reduced 3.98%
|
$67.05 | $118.07 | |
| MPLX | $287,000.0 | 0.12% |
Reduced 15.02%
|
5,999 | $47.86 | $55.34 |
Added 15.63%
|
$37.04 | $52.76 | |
| IWR | $260,000.0 | 0.11% |
No Change
|
2,948 | $88.4 | $103.76 |
Added 17.38%
|
$76.26 | $96.01 | |
| IVW | $215,000.0 | 0.1% |
No Change
|
2,253 | $95.75 | $129.76 |
Added 35.52%
|
$77.2 | $106.33 | |
| LMT | $224,000.0 | 0.1% |
No Change
|
384 | $585.17 | $513.45 |
Reduced 12.26%
|
$413.92 | $618.95 | |
| MTUM | $237,000.0 | 0.1% |
No Change
|
1,146 | $206.92 | $280.9 |
Added 35.75%
|
$165.55 | $222.78 | |
| USMV | $250,000.0 | 0.1% |
Reduced 96.81%
|
2,824 | $88.79 | $94.08 |
Added 5.96%
|
$79.31 | $94.83 | |
| SLB | $232,000.0 | 0.09% |
Reduced 2.22%
|
6,074 | $38.34 | $56.15 |
Added 46.45%
|
$36.52 | $55.69 |