| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG | $43,159,000.0 | 3.99% |
Added 310.54%
|
1,548,615 | $27.87 | $32.92 |
Added 18.12%
|
$21.28 | $29.14 | |
| AAPL | $32,852,000.0 | 3.04% |
Added 1.04%
|
131,191 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| IWF | $32,699,000.0 | 3.02% |
Added 0.41%
|
81,427 | $401.58 | $479.14 |
Added 19.31%
|
$310.51 | $419.53 | |
| SCHV | $31,217,000.0 | 2.89% |
Added 211.6%
|
1,197,455 | $26.07 | $32.03 |
Added 22.86%
|
$23.25 | $78.8 | |
| DGRO | $30,911,000.0 | 2.86% |
Added 6.99%
|
503,935 | $61.34 | $72.78 |
Added 18.65%
|
$54.18 | $65.08 | |
| IWB | $28,793,000.0 | 2.66% |
Added 7.56%
|
89,377 | $322.16 | $390.7 |
Added 21.28%
|
$265.7 | $336.18 | |
| MSFT | $25,681,000.0 | 2.37% |
Added 2.1%
|
60,929 | $421.5 | $424.6 |
Added 0.74%
|
$385.58 | $468.35 | |
| IWR | $24,213,000.0 | 2.24% |
Reduced 1.92%
|
273,912 | $88.4 | $103.76 |
Added 17.38%
|
$76.26 | $96.01 | |
| VGT | $21,377,000.0 | 1.98% |
Added 5.18%
|
34,380 | $621.8 | $104.16 |
Reduced 83.25%
|
$478.25 | $648.66 | |
| PTY | $20,922,000.0 | 1.93% |
Added 3.82%
|
1,455,963 | $14.37 | $12.13 |
Reduced 15.59%
|
$13.23 | $15.1 | |
| BND | $19,966,000.0 | 1.85% |
Added 0.08%
|
277,655 | $71.91 | $73.86 |
Added 2.71%
|
$70.37 | $75.67 | |
| IVV | $18,271,000.0 | 1.69% |
Added 7.13%
|
31,038 | $588.68 | $718.5 |
Added 22.05%
|
$485.19 | $612.09 | |
| IJR | $17,816,000.0 | 1.65% |
Added 9.59%
|
154,634 | $115.22 | $136.3 |
Added 18.3%
|
$101.85 | $128.61 | |
| BRK.B | $17,516,000.0 | 1.62% |
Added 3.43%
|
38,643 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| CWB | $16,363,000.0 | 1.51% |
Reduced 0.09%
|
210,085 | $77.89 | $100.78 |
Added 29.39%
|
$69.45 | $82.24 | |
| CORP | $15,797,000.0 | 1.46% |
Added 2.71%
|
166,118 | $95.1 | $97.43 |
Added 2.45%
|
$92.33 | $100.09 | |
| IWD | $12,879,000.0 | 1.19% |
Added 0.38%
|
69,572 | $185.13 | $227.65 |
Added 22.97%
|
$164.0 | $200.42 | |
| IYF | $12,480,000.0 | 1.15% |
Added 1.13%
|
112,867 | $110.58 | $124.11 |
Added 12.24%
|
$85.37 | $119.9 | |
| GSLC | $12,434,000.0 | 1.15% |
Added 1.59%
|
107,955 | $115.18 | $136.52 |
Added 18.53%
|
$95.58 | $121.0 | |
| QCOM | $11,848,000.0 | 1.1% |
Added 0.5%
|
77,129 | $153.62 | $148.85 |
Reduced 3.11%
|
$139.26 | $230.63 | |
| AMZN | $11,763,000.0 | 1.09% |
Added 1.33%
|
53,619 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| MUNI | $11,716,000.0 | 1.08% |
Reduced 0.35%
|
226,489 | $51.73 | $52.57 |
Added 1.62%
|
$51.3 | $53.0 | |
| JPM | $10,915,000.0 | 1.01% |
Reduced 3.62%
|
45,536 | $239.71 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| BAC | $10,913,000.0 | 1.01% |
Reduced 1.64%
|
248,316 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| SCHD | $10,462,000.0 | 0.97% |
Added 214.89%
|
382,968 | $27.32 | $31.2 |
Added 14.2%
|
$25.16 | $29.72 | |
| GLD | $10,429,000.0 | 0.96% |
Added 6.15%
|
43,072 | $242.13 | $433.25 |
Added 78.93%
|
$183.78 | $257.71 | |
| IWP | $10,051,000.0 | 0.93% |
Added 0.64%
|
79,301 | $126.75 | $136.11 |
Added 7.38%
|
$101.12 | $138.84 | |
| COWZ | $10,006,000.0 | 0.93% |
Added 14.33%
|
177,173 | $56.48 | $62.63 |
Added 10.89%
|
$50.99 | $61.92 | |
| JNJ | $10,056,000.0 | 0.93% |
Added 0.61%
|
69,537 | $144.62 | $225.34 |
Added 55.82%
|
$140.68 | $168.85 | |
| CSCO | $9,660,000.0 | 0.89% |
Reduced 2.27%
|
163,189 | $59.2 | $89.01 |
Added 50.35%
|
$44.5 | $61.33 | |
| SPTM | $8,803,000.0 | 0.81% |
Added 1.63%
|
122,828 | $71.67 | $86.85 |
Added 21.18%
|
$59.17 | $74.44 | |
| IWM | $8,648,000.0 | 0.8% |
Added 1.58%
|
39,140 | $220.96 | $276.65 |
Added 25.2%
|
$190.06 | $244.98 | |
| VTEB | $8,410,000.0 | 0.78% |
Added 7.1%
|
167,775 | $50.13 | $50.47 |
Added 0.68%
|
$49.49 | $51.17 | |
| SPHD | $8,402,000.0 | 0.78% |
Added 0.19%
|
173,939 | $48.31 | $49.34 |
Added 2.13%
|
$40.84 | $51.89 | |
| KMI | $8,314,000.0 | 0.77% |
Reduced 1.47%
|
303,452 | $27.4 | $31.74 |
Added 15.84%
|
$16.47 | $31.48 | |
| IWO | $8,125,000.0 | 0.75% |
Added 39.16%
|
28,232 | $287.82 | $358.2 |
Added 24.45%
|
$242.63 | $317.62 | |
| NVDA | $7,977,000.0 | 0.74% |
Added 1.55%
|
59,405 | $134.29 | $208.26 |
Added 55.08%
|
$59.94 | $153.13 | |
| UCON | $7,795,000.0 | 0.72% |
Added 5.54%
|
316,235 | $24.65 | $24.93 |
Added 1.14%
|
$24.09 | $25.34 | |
| VO | $7,715,000.0 | 0.71% |
Added 6.47%
|
29,210 | $264.13 | $76.73 |
Reduced 70.95%
|
$228.17 | $285.6 | |
| VYM | $7,615,000.0 | 0.7% |
Reduced 4.23%
|
59,685 | $127.59 | $154.95 |
Added 21.44%
|
$111.31 | $135.07 | |
| IBM | $7,485,000.0 | 0.69% |
Reduced 1.08%
|
34,053 | $219.83 | $231.98 |
Added 5.53%
|
$162.62 | $239.35 | |
| UL | $7,417,000.0 | 0.69% |
Reduced 4.8%
|
130,825 | $56.7 | $58.13 |
Added 2.52%
|
$46.46 | $65.87 | |
| MRK | $6,772,000.0 | 0.63% |
Added 8.8%
|
68,080 | $99.48 | $110.23 |
Added 10.81%
|
$94.48 | $134.63 | |
| NANR | $6,788,000.0 | 0.63% |
No Change
|
132,820 | $51.11 | $82.93 |
Added 62.26%
|
$46.72 | $58.78 | |
| RTX | $6,859,000.0 | 0.63% |
Reduced 0.57%
|
59,275 | $115.72 | $174.26 |
Added 50.59%
|
$88.7 | $128.7 | |
| GOOD | $6,606,000.0 | 0.61% |
Reduced 0.22%
|
406,785 | $16.24 | $12.58 |
Reduced 22.54%
|
$11.89 | $17.88 | |
| $6,630,000.0 | 0.61% |
Added 4507500.0%
|
135,228 | $49.03 | $nan |
Reduced nan%
|
$nan | $nan | ||
| CVX | $6,580,000.0 | 0.61% |
Added 0.56%
|
45,436 | $144.84 | $184.78 |
Added 27.58%
|
$135.37 | $167.11 | |
| VZ | $6,604,000.0 | 0.61% |
Reduced 0.65%
|
165,142 | $39.99 | $46.38 |
Added 15.98%
|
$37.59 | $45.36 | |
| SPTI | $6,477,000.0 | 0.6% |
Added 1.6%
|
232,336 | $27.88 | $28.67 |
Added 2.83%
|
$27.42 | $29.28 | |
| AMGN | $5,777,000.0 | 0.53% |
Reduced 1.6%
|
22,167 | $260.64 | $344.55 |
Added 32.19%
|
$253.3 | $346.85 | |
| SPDW | $5,670,000.0 | 0.52% |
Added 2.03%
|
166,157 | $34.13 | $48.51 |
Added 42.13%
|
$33.11 | $38.0 | |
| DJIA | $5,491,000.0 | 0.51% |
Reduced 3.09%
|
244,927 | $22.42 | $21.33 |
Reduced 4.86%
|
$21.21 | $24.0 | |
| IWS | $5,411,000.0 | 0.5% |
Reduced 0.07%
|
41,837 | $129.34 | $155.72 |
Added 20.4%
|
$113.55 | $140.95 | |
| EMR | $5,396,000.0 | 0.5% |
Reduced 2.9%
|
43,545 | $123.93 | $141.35 |
Added 14.06%
|
$91.65 | $134.85 | |
| GOOGL | $5,328,000.0 | 0.49% |
Added 9.97%
|
28,148 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| IWN | $5,293,000.0 | 0.49% |
Added 1.45%
|
32,243 | $164.17 | $206.96 |
Added 26.06%
|
$144.75 | $183.51 | |
| UPS | $5,224,000.0 | 0.48% |
Reduced 3.63%
|
41,434 | $126.1 | $107.02 |
Reduced 15.13%
|
$121.56 | $161.35 | |
| XOM | $5,193,000.0 | 0.48% |
Added 1.24%
|
48,284 | $107.57 | $148.91 |
Added 38.43%
|
$97.74 | $126.34 | |
| T | $5,079,000.0 | 0.47% |
Reduced 0.23%
|
223,080 | $22.77 | $26.2 |
Added 15.06%
|
$15.94 | $24.03 | |
| QYLD | $5,003,000.0 | 0.46% |
Reduced 0.76%
|
274,610 | $18.22 | $17.89 |
Reduced 1.81%
|
$15.91 | $18.81 | |
| RWO | $5,017,000.0 | 0.46% |
Reduced 7.58%
|
116,980 | $42.89 | $49.01 |
Added 14.27%
|
$39.4 | $48.6 | |
| IVW | $4,900,000.0 | 0.45% |
Reduced 8.99%
|
48,268 | $101.53 | $129.76 |
Added 27.8%
|
$77.2 | $106.33 | |
| ICOW | $4,695,000.0 | 0.44% |
No Change
|
148,465 | $31.63 | $43.82 |
Added 38.54%
|
$28.5 | $33.14 | |
| PFF | $4,680,000.0 | 0.43% |
Added 10.22%
|
148,865 | $31.44 | $31.52 |
Added 0.25%
|
$30.56 | $33.59 | |
| VCIT | $4,533,000.0 | 0.42% |
Reduced 1.12%
|
56,473 | $80.27 | $83.25 |
Added 3.71%
|
$77.8 | $84.26 | |
| QQQ | $4,492,000.0 | 0.42% |
Added 7.37%
|
8,787 | $511.24 | $664.23 |
Added 29.93%
|
$413.07 | $539.15 | |
| LMT | $4,272,000.0 | 0.4% |
Reduced 1.02%
|
8,793 | $485.94 | $513.35 |
Added 5.64%
|
$413.92 | $618.95 | |
| IGLD | $4,271,000.0 | 0.4% |
Reduced 1.97%
|
226,258 | $18.88 | $25.32 |
Added 34.11%
|
$18.37 | $22.4 | |
| PFE | $4,177,000.0 | 0.39% |
Reduced 13.5%
|
157,451 | $26.53 | $27.0 |
Added 1.77%
|
$24.48 | $31.54 | |
| BMY | $4,245,000.0 | 0.39% |
Added 0.78%
|
75,068 | $56.56 | $57.78 |
Added 2.16%
|
$39.35 | $61.08 | |
| TFC | $4,228,000.0 | 0.39% |
Reduced 1.94%
|
97,477 | $43.38 | $50.73 |
Added 16.94%
|
$34.23 | $49.06 | |
| DGRS | $4,251,000.0 | 0.39% |
Reduced 2.71%
|
82,981 | $51.23 | $56.76 |
Added 10.79%
|
$45.37 | $57.15 | |
| CALF | $4,270,000.0 | 0.39% |
No Change
|
97,046 | $44.01 | $47.51 |
Added 7.95%
|
$42.19 | $49.59 | |
| PSEC | $4,077,000.0 | 0.38% |
Reduced 53.73%
|
946,006 | $4.31 | $2.73 |
Reduced 36.66%
|
$4.09 | $6.25 | |
| AGG | $4,152,000.0 | 0.38% |
Added 8.1%
|
42,849 | $96.9 | $99.59 |
Added 2.78%
|
$94.85 | $102.04 | |
| COST | $3,880,000.0 | 0.36% |
Added 6.25%
|
4,235 | $916.31 | $1,011.15 |
Added 10.35%
|
$675.96 | $1,008.25 | |
| GOOG | $3,935,000.0 | 0.36% |
Added 7.42%
|
20,665 | $190.44 | $342.32 |
Added 79.75%
|
$131.55 | $203.84 | |
| DOW | $3,632,000.0 | 0.34% |
Reduced 4.51%
|
90,524 | $40.13 | $38.66 |
Reduced 3.66%
|
$38.33 | $60.69 | |
| EFA | $3,535,000.0 | 0.33% |
Added 12.04%
|
46,766 | $75.61 | $101.77 |
Added 34.6%
|
$73.91 | $84.56 | |
| EPD | $3,547,000.0 | 0.33% |
Added 6.25%
|
113,132 | $31.36 | $38.0 |
Added 21.17%
|
$26.12 | $34.63 | |
| VTV | $3,598,000.0 | 0.33% |
Added 3.8%
|
21,253 | $169.3 | $203.53 |
Added 20.22%
|
$149.62 | $182.38 | |
| MOAT | $3,353,000.0 | 0.31% |
Added 18.5%
|
36,170 | $92.72 | $100.93 |
Added 8.85%
|
$83.24 | $99.06 | |
| CMI | $3,385,000.0 | 0.31% |
Reduced 6.27%
|
9,713 | $348.6 | $660.78 |
Added 89.55%
|
$234.49 | $387.9 | |
| SPY | $3,403,000.0 | 0.31% |
Added 15.72%
|
5,807 | $586.11 | $713.94 |
Added 21.81%
|
$482.86 | $609.07 | |
| USB | $3,252,000.0 | 0.3% |
Added 2.52%
|
67,997 | $47.83 | $55.58 |
Added 16.2%
|
$37.81 | $53.98 | |
| IP | $3,152,000.0 | 0.29% |
Reduced 3.42%
|
58,569 | $53.82 | $32.65 |
Reduced 39.33%
|
$32.7 | $60.36 | |
| VOO | $3,134,000.0 | 0.29% |
Added 87.31%
|
5,818 | $538.77 | $656.42 |
Added 21.84%
|
$443.75 | $559.96 | |
| CVS | $3,026,000.0 | 0.28% |
Reduced 15.98%
|
67,429 | $44.89 | $77.94 |
Added 73.62%
|
$43.56 | $80.75 | |
| OHI | $2,870,000.0 | 0.27% |
Reduced 1.9%
|
75,836 | $37.85 | $46.67 |
Added 23.3%
|
$27.53 | $44.42 | |
| HD | $2,832,000.0 | 0.26% |
Added 1.05%
|
7,282 | $389.0 | $332.3 |
Reduced 14.58%
|
$323.77 | $439.37 | |
| GS | $2,828,000.0 | 0.26% |
Reduced 1.87%
|
4,939 | $572.6 | $926.91 |
Added 61.88%
|
$374.24 | $635.43 | |
| FDX | $2,863,000.0 | 0.26% |
Reduced 3.43%
|
10,179 | $281.34 | $387.98 |
Added 37.9%
|
$234.45 | $313.84 | |
| PRU | $2,671,000.0 | 0.25% |
Reduced 4.82%
|
22,536 | $118.53 | $94.21 |
Reduced 20.52%
|
$100.6 | $130.55 | |
| PSA | $2,604,000.0 | 0.24% |
Added 2.94%
|
8,697 | $299.43 | $305.48 |
Added 2.02%
|
$256.31 | $369.99 | |
| ORCL | $2,565,000.0 | 0.24% |
Reduced 10.7%
|
15,394 | $166.64 | $173.28 |
Added 3.98%
|
$106.51 | $198.31 | |
| BX | $2,603,000.0 | 0.24% |
Reduced 1.37%
|
15,101 | $172.42 | $121.65 |
Reduced 29.45%
|
$115.82 | $200.96 | |
| D | $2,572,000.0 | 0.24% |
Reduced 8.91%
|
47,761 | $53.86 | $62.58 |
Added 16.19%
|
$43.53 | $61.97 | |
| ABBV | $2,523,000.0 | 0.23% |
Added 0.03%
|
14,198 | $177.7 | $198.71 |
Added 11.82%
|
$153.58 | $207.32 | |
| WMT | $2,400,000.0 | 0.22% |
Added 8.37%
|
26,568 | $90.35 | $129.92 |
Added 43.8%
|
$53.44 | $96.18 | |
| AVGO | $2,347,000.0 | 0.22% |
Reduced 2.49%
|
10,124 | $231.85 | $422.76 |
Added 82.34%
|
$117.43 | $251.88 | |
| TPYP | $2,364,000.0 | 0.22% |
Reduced 4.78%
|
69,351 | $34.09 | $41.5 |
Added 21.74%
|
$25.19 | $37.5 | |
| TSLA | $2,323,000.0 | 0.21% |
Reduced 4.47%
|
5,754 | $403.84 | $376.3 |
Reduced 6.82%
|
$138.8 | $488.54 | |
| IJH | $2,323,000.0 | 0.21% |
Added 23.05%
|
37,285 | $62.31 | $72.79 |
Added 16.82%
|
$54.14 | $68.33 | |
| ABT | $2,283,000.0 | 0.21% |
Reduced 1.67%
|
20,192 | $113.11 | $91.13 |
Reduced 19.43%
|
$99.71 | $121.64 | |
| LHX | $2,257,000.0 | 0.21% |
Added 2.22%
|
10,735 | $210.29 | $320.46 |
Added 52.39%
|
$200.18 | $265.74 | |
| PEP | $2,153,000.0 | 0.2% |
Reduced 0.64%
|
14,161 | $152.06 | $154.1 |
Added 1.34%
|
$141.51 | $183.41 | |
| PG | $2,174,000.0 | 0.2% |
Reduced 0.95%
|
12,972 | $167.65 | $148.18 |
Reduced 11.61%
|
$152.06 | $180.43 | |
| NSA | $2,121,000.0 | 0.2% |
Reduced 5.13%
|
55,965 | $37.91 | $43.33 |
Added 14.3%
|
$34.5 | $49.44 | |
| UNP | $2,172,000.0 | 0.2% |
Added 1.05%
|
9,528 | $228.03 | $268.7 |
Added 17.84%
|
$218.55 | $258.66 | |
| AMAT | $2,052,000.0 | 0.19% |
Reduced 1.34%
|
12,623 | $162.63 | $417.11 |
Added 156.48%
|
$158.96 | $255.89 | |
| SPLV | $2,062,000.0 | 0.19% |
Added 7.01%
|
29,471 | $70.0 | $73.76 |
Added 5.37%
|
$62.37 | $75.14 | |
| FMB | $2,088,000.0 | 0.19% |
Reduced 10.44%
|
40,945 | $51.01 | $51.22 |
Added 0.41%
|
$48.1 | $52.13 | |
| ENFR | $2,061,000.0 | 0.19% |
Added 1.06%
|
66,171 | $31.15 | $37.02 |
Added 18.84%
|
$22.38 | $34.28 | |
| V | $2,003,000.0 | 0.19% |
Added 5.07%
|
6,340 | $316.05 | $309.42 |
Reduced 2.1%
|
$252.7 | $325.74 | |
| MO | $1,954,000.0 | 0.18% |
Added 40.55%
|
37,370 | $52.29 | $66.88 |
Added 27.9%
|
$39.25 | $58.04 | |
| MCD | $1,972,000.0 | 0.18% |
Added 0.81%
|
6,804 | $289.89 | $299.36 |
Added 3.27%
|
$243.53 | $317.9 | |
| GD | $1,964,000.0 | 0.18% |
Reduced 9.66%
|
7,455 | $263.5 | $313.21 |
Added 18.87%
|
$251.62 | $316.9 | |
| RPG | $1,989,000.0 | 0.18% |
Reduced 21.24%
|
48,229 | $41.26 | $54.08 |
Added 31.07%
|
$32.44 | $44.47 | |
| WPC | $1,986,000.0 | 0.18% |
Added 4.73%
|
36,463 | $54.48 | $73.12 |
Added 34.21%
|
$52.91 | $65.76 | |
| XLK | $1,911,000.0 | 0.18% |
Reduced 0.65%
|
8,222 | $232.51 | $160.57 |
Reduced 30.94%
|
$190.75 | $241.88 | |
| PSX | $1,994,000.0 | 0.18% |
Reduced 1.88%
|
17,503 | $113.93 | $162.85 |
Added 42.94%
|
$108.91 | $174.08 | |
| GIS | $1,835,000.0 | 0.17% |
Reduced 1.09%
|
28,784 | $63.77 | $34.97 |
Reduced 45.16%
|
$57.94 | $75.9 | |
| BEPC | $1,867,000.0 | 0.17% |
No Change
|
57,176 | $32.66 | $40.97 |
Added 25.44%
|
$21.35 | $35.14 | |
| IXUS | $1,840,000.0 | 0.17% |
Reduced 1.28%
|
27,832 | $66.14 | $92.67 |
Added 40.11%
|
$63.3 | $73.53 | |
| LVHD | $1,713,000.0 | 0.16% |
Reduced 9.38%
|
44,664 | $38.36 | $42.82 |
Added 11.63%
|
$34.24 | $41.47 | |
| BA | $1,691,000.0 | 0.16% |
Added 1.4%
|
9,557 | $177.0 | $232.44 |
Added 31.32%
|
$137.03 | $217.59 | |
| HON | $1,626,000.0 | 0.15% |
Added 7.41%
|
7,202 | $225.9 | $212.05 |
Reduced 6.13%
|
$189.66 | $242.77 | |
| DIS | $1,618,000.0 | 0.15% |
Added 7.43%
|
14,539 | $111.35 | $102.6 |
Reduced 7.86%
|
$83.91 | $123.74 | |
| CRS | $1,605,000.0 | 0.15% |
Added 215.33%
|
9,460 | $169.71 | $427.48 |
Added 151.89%
|
$58.87 | $213.41 | |
| VTI | $1,644,000.0 | 0.15% |
Reduced 1.41%
|
5,676 | $289.82 | $352.05 |
Added 21.47%
|
$239.86 | $302.95 | |
| MDY | $1,610,000.0 | 0.15% |
Reduced 10.42%
|
2,828 | $569.58 | $664.8 |
Added 16.72%
|
$495.53 | $624.13 | |
| KO | $1,610,000.0 | 0.15% |
Added 4.64%
|
25,860 | $62.26 | $75.44 |
Added 21.17%
|
$57.93 | $73.53 | |
| NAD | $1,600,000.0 | 0.15% |
Reduced 1.9%
|
137,254 | $11.66 | $11.75 |
Added 0.77%
|
$10.84 | $12.47 | |
| UNH | $1,495,000.0 | 0.14% |
Added 0.17%
|
2,956 | $505.8 | $354.92 |
Reduced 29.83%
|
$436.38 | $630.73 | |
| CAT | $1,560,000.0 | 0.14% |
Added 7.69%
|
4,301 | $362.72 | $830.79 |
Added 129.04%
|
$288.34 | $418.5 | |
| INTC | $1,500,000.0 | 0.14% |
Reduced 10.19%
|
74,816 | $20.05 | $82.57 |
Added 311.82%
|
$18.51 | $50.3 | |
| CEFS | $1,408,000.0 | 0.13% |
Added 105.29%
|
65,746 | $21.42 | $24.4 |
Added 13.91%
|
$18.89 | $22.7 | |
| CMCSA | $1,378,000.0 | 0.13% |
Reduced 1.3%
|
36,735 | $37.53 | $27.51 |
Reduced 26.7%
|
$36.15 | $47.11 | |
| DVY | $1,435,000.0 | 0.13% |
Reduced 0.36%
|
10,935 | $131.29 | $151.91 |
Added 15.71%
|
$112.42 | $144.09 | |
| XSOE | $1,449,000.0 | 0.13% |
Reduced 5.32%
|
47,565 | $30.48 | $45.04 |
Added 47.77%
|
$27.34 | $34.24 | |
| LLY | $1,408,000.0 | 0.13% |
Added 2.82%
|
1,825 | $772.02 | $883.96 |
Added 14.5%
|
$624.68 | $972.53 | |
| LOW | $1,415,000.0 | 0.13% |
Added 5.25%
|
5,733 | $246.82 | $242.55 |
Reduced 1.73%
|
$209.55 | $287.01 | |
| NEM | $1,330,000.0 | 0.12% |
Reduced 15.49%
|
35,760 | $37.22 | $120.7 |
Added 224.29%
|
$29.42 | $58.72 | |
| OEF | $1,311,000.0 | 0.12% |
Added 0.02%
|
4,539 | $288.84 | $352.22 |
Added 21.94%
|
$228.59 | $298.44 | |
| AMD | $1,346,000.0 | 0.12% |
Reduced 0.54%
|
11,146 | $120.79 | $347.8 |
Added 187.94%
|
$114.41 | $227.3 | |
| SO | $1,260,000.0 | 0.12% |
Added 7.48%
|
15,315 | $82.32 | $93.49 |
Added 13.57%
|
$65.8 | $94.45 | |
| ILCG | $1,280,000.0 | 0.12% |
Reduced 20.65%
|
14,295 | $89.6 | $110.15 |
Added 22.94%
|
$69.37 | $93.95 | |
| ITM | $1,286,000.0 | 0.12% |
Reduced 10.46%
|
27,911 | $46.1 | $47.0 |
Added 1.95%
|
$45.28 | $47.01 | |
| ANET | $1,252,000.0 | 0.12% |
No Change
|
3,263 | $383.82 | $172.47 |
Reduced 55.06%
|
$60.08 | $121.92 | |
| SYK | $1,281,000.0 | 0.12% |
Added 14.84%
|
3,560 | $360.02 | $327.51 |
Reduced 9.03%
|
$307.23 | $398.2 | |
| UTG | $1,346,000.0 | 0.12% |
Added 12.26%
|
42,501 | $31.69 | $42.19 |
Added 33.13%
|
$25.26 | $35.29 | |
| WCC | $1,292,000.0 | 0.12% |
Reduced 0.14%
|
7,140 | $180.96 | $316.68 |
Added 75.0%
|
$132.37 | $216.17 | |
| MAR | $1,256,000.0 | 0.12% |
Reduced 42.91%
|
4,503 | $278.96 | $367.15 |
Added 31.61%
|
$204.55 | $295.45 | |
| NEE | $1,216,000.0 | 0.11% |
Added 2.37%
|
16,970 | $71.69 | $95.28 |
Added 32.91%
|
$53.95 | $86.1 | |
| WFC | $1,139,000.0 | 0.11% |
Reduced 13.09%
|
16,230 | $70.24 | $79.42 |
Added 13.07%
|
$47.45 | $78.29 | |
| CRM | $1,165,000.0 | 0.11% |
Reduced 0.09%
|
3,486 | $334.32 | $180.18 |
Reduced 46.11%
|
$212.0 | $369.0 | |
| GM | $1,202,000.0 | 0.11% |
Reduced 10.28%
|
22,580 | $53.27 | $77.96 |
Added 46.35%
|
$34.56 | $61.24 | |
| ACN | $1,203,000.0 | 0.11% |
Added 0.8%
|
3,422 | $351.82 | $178.36 |
Reduced 49.3%
|
$278.69 | $387.51 | |
| IWV | $1,084,000.0 | 0.1% |
Reduced 1.43%
|
3,245 | $334.27 | $406.77 |
Added 21.69%
|
$276.42 | $349.54 | |
| UNM | $1,089,000.0 | 0.1% |
Reduced 22.84%
|
14,915 | $73.03 | $77.13 |
Added 5.61%
|
$46.39 | $77.63 | |
| VIG | $1,096,000.0 | 0.1% |
Reduced 5.31%
|
5,599 | $195.83 | $226.83 |
Added 15.83%
|
$172.3 | $205.2 | |
| MGM | $1,056,000.0 | 0.1% |
No Change
|
30,479 | $34.65 | $39.54 |
Added 14.11%
|
$31.61 | $48.25 | |
| PSK | $1,076,000.0 | 0.1% |
Added 25.35%
|
32,641 | $32.99 | $31.65 |
Reduced 4.06%
|
$32.3 | $36.06 | |
| MDT | $1,077,000.0 | 0.1% |
Added 7.61%
|
13,490 | $79.88 | $82.92 |
Added 3.81%
|
$75.96 | $92.68 | |
| COP | $1,089,000.0 | 0.1% |
Added 72.47%
|
10,981 | $99.17 | $121.76 |
Added 22.78%
|
$94.23 | $135.18 | |
| ABC | $1,127,000.0 | 0.1% |
Added 0.02%
|
5,018 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DHR | $1,124,000.0 | 0.1% |
Reduced 0.04%
|
4,899 | $229.53 | $177.25 |
Reduced 22.78%
|
$225.42 | $281.7 | |
| GE | $956,000.0 | 0.09% |
Added 4.1%
|
5,737 | $166.78 | $284.6 |
Added 70.64%
|
$100.92 | $194.8 | |
| VB | $943,000.0 | 0.09% |
Added 16.18%
|
3,928 | $240.3 | $283.57 |
Added 18.01%
|
$205.93 | $263.35 | |
| UAL | $942,000.0 | 0.09% |
Reduced 5.03%
|
9,670 | $97.46 | $91.9 |
Reduced 5.7%
|
$37.02 | $110.92 | |
| WM | $1,024,000.0 | 0.09% |
Added 4.94%
|
5,076 | $201.78 | $226.2 |
Added 12.1%
|
$183.0 | $230.39 | |
| DIA | $937,000.0 | 0.09% |
Reduced 8.25%
|
2,203 | $425.53 | $491.83 |
Added 15.58%
|
$376.14 | $451.55 | |
| AGCO | $1,015,000.0 | 0.09% |
Added 0.3%
|
10,864 | $93.48 | $116.13 |
Added 24.23%
|
$84.35 | $130.26 | |
| EEM | $934,000.0 | 0.09% |
Reduced 9.87%
|
22,353 | $41.82 | $63.74 |
Added 52.42%
|
$38.27 | $47.44 | |
| FB | $995,000.0 | 0.09% |
Added 0.95%
|
1,701 | $585.46 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| ITW | $927,000.0 | 0.09% |
Reduced 0.3%
|
3,657 | $253.57 | $269.29 |
Added 6.2%
|
$232.77 | $279.13 | |
| NVS | $1,017,000.0 | 0.09% |
Added 6.69%
|
10,455 | $97.31 | $145.47 |
Added 49.49%
|
$92.35 | $120.92 | |
| BFS | $961,000.0 | 0.09% |
Reduced 1.33%
|
24,786 | $38.8 | $34.53 |
Reduced 11.01%
|
$34.87 | $42.39 | |
| ET | $901,000.0 | 0.08% |
Added 22.28%
|
46,033 | $19.59 | $19.05 |
Reduced 2.76%
|
$13.79 | $21.02 | |
| RF | $905,000.0 | 0.08% |
Reduced 0.65%
|
38,500 | $23.52 | $27.76 |
Added 18.03%
|
$17.42 | $27.96 | |
| MMM | $903,000.0 | 0.08% |
Reduced 6.65%
|
7,002 | $129.09 | $145.77 |
Added 12.92%
|
$75.65 | $150.0 | |
| MDLZ | $889,000.0 | 0.08% |
Reduced 1.35%
|
14,900 | $59.73 | $57.42 |
Reduced 3.87%
|
$55.97 | $77.2 | |
| IUSG | $892,000.0 | 0.08% |
Reduced 20.59%
|
6,408 | $139.34 | $178.45 |
Added 28.07%
|
$106.8 | $145.11 | |
| PTNQ | $807,000.0 | 0.07% |
Reduced 5.22%
|
10,911 | $74.02 | $80.08 |
Added 8.19%
|
$66.13 | $77.83 | |
| MMD | $709,000.0 | 0.07% |
Reduced 64.54%
|
47,546 | $14.93 | $15.0 |
Added 0.47%
|
$14.53 | $17.0 | |
| GOLD | $786,000.0 | 0.07% |
Reduced 0.68%
|
50,744 | $15.5 | $47.21 |
Added 204.58%
|
$0.0 | $0.0 | |
| RCL | $711,000.0 | 0.07% |
Reduced 13.43%
|
3,061 | $232.3 | $258.87 |
Added 11.44%
|
$113.1 | $258.7 | |
| SCHX | $793,000.0 | 0.07% |
Added 200.37%
|
34,224 | $23.18 | $28.14 |
Added 21.4%
|
$19.08 | $66.02 | |
| REGN | $743,000.0 | 0.07% |
Reduced 5.69%
|
1,044 | $712.33 | $751.57 |
Added 5.51%
|
$666.25 | $1,211.2 | |
| BAPR | $718,000.0 | 0.07% |
No Change
|
16,220 | $44.31 | $51.85 |
Added 17.02%
|
$38.47 | $45.55 | |
| BKNG | $720,000.0 | 0.07% |
Added 2.84%
|
145 | $4,968.42 | $180.28 |
Reduced 96.37%
|
$3,180.0 | $5,337.24 | |
| MTB | $738,000.0 | 0.07% |
Added 0.36%
|
3,926 | $187.99 | $214.92 |
Added 14.33%
|
$128.31 | $225.7 | |
| CSX | $764,000.0 | 0.07% |
Reduced 1.05%
|
23,703 | $32.27 | $45.46 |
Added 40.87%
|
$31.43 | $40.12 | |
| PJUL | $776,000.0 | 0.07% |
Reduced 0.02%
|
18,849 | $41.17 | $47.8 |
Added 16.1%
|
$36.56 | $41.79 | |
| VOT | $751,000.0 | 0.07% |
Added 3.17%
|
2,961 | $253.76 | $283.23 |
Added 11.61%
|
$213.81 | $275.91 | |
| GPK | $595,000.0 | 0.06% |
Added 7.35%
|
21,910 | $27.16 | $9.35 |
Reduced 65.57%
|
$23.47 | $30.7 | |
| NSC | $688,000.0 | 0.06% |
Reduced 0.71%
|
2,933 | $234.68 | $318.89 |
Added 35.88%
|
$206.71 | $277.6 | |
| BHP | $600,000.0 | 0.06% |
Reduced 2.36%
|
12,290 | $48.83 | $79.82 |
Added 63.47%
|
$48.06 | $63.21 | |
| OXY | $597,000.0 | 0.06% |
Reduced 46.8%
|
12,102 | $49.41 | $57.12 |
Added 15.6%
|
$45.17 | $71.19 | |
| RDVY | $622,000.0 | 0.06% |
No Change
|
10,525 | $59.14 | $74.94 |
Added 26.72%
|
$50.24 | $64.63 | |
| MA | $601,000.0 | 0.06% |
Added 15.01%
|
1,142 | $526.71 | $504.17 |
Reduced 4.28%
|
$428.86 | $537.7 | |
| ITOT | $656,000.0 | 0.06% |
Added 4.97%
|
5,107 | $128.62 | $156.34 |
Added 21.55%
|
$106.31 | $134.51 | |
| IYW | $701,000.0 | 0.06% |
Added 1.69%
|
4,396 | $159.53 | $217.17 |
Added 36.13%
|
$124.32 | $166.47 | |
| LPLA | $611,000.0 | 0.06% |
Reduced 17.78%
|
1,873 | $326.45 | $320.51 |
Reduced 1.82%
|
$187.19 | $356.37 | |
| CPRX | $626,000.0 | 0.06% |
No Change
|
30,000 | $20.87 | $27.37 |
Added 31.15%
|
$13.12 | $24.27 | |
| ENB | $698,000.0 | 0.06% |
Added 1.9%
|
16,451 | $42.43 | $53.3 |
Added 25.62%
|
$32.85 | $45.78 | |
| ESGU | $642,000.0 | 0.06% |
Reduced 0.08%
|
4,990 | $128.82 | $155.36 |
Added 20.6%
|
$106.3 | $134.27 | |
| KRE | $531,000.0 | 0.05% |
Added 0.63%
|
8,814 | $60.35 | $68.89 |
Added 14.15%
|
$45.46 | $70.25 | |
| RSP | $505,000.0 | 0.05% |
Reduced 33.97%
|
2,883 | $175.25 | $201.79 |
Added 15.14%
|
$155.79 | $188.16 | |
| RNP | $508,000.0 | 0.05% |
Added 15.96%
|
24,324 | $20.9 | $20.68 |
Reduced 1.05%
|
$18.77 | $24.41 | |
| KKR | $592,000.0 | 0.05% |
Added 6.03%
|
4,007 | $147.91 | $101.83 |
Reduced 31.15%
|
$83.01 | $163.68 | |
| AXP | $518,000.0 | 0.05% |
Added 55.1%
|
1,748 | $296.79 | $314.08 |
Added 5.83%
|
$185.73 | $319.8 | |
| CE | $549,000.0 | 0.05% |
No Change
|
4,040 | $135.96 | $65.0 |
Reduced 52.19%
|
$64.05 | $172.16 | |
| TXN | $587,000.0 | 0.05% |
Added 1.39%
|
3,133 | $187.49 | $277.17 |
Added 47.83%
|
$155.46 | $220.39 | |
| ECL | $557,000.0 | 0.05% |
Added 5.31%
|
2,378 | $234.36 | $267.88 |
Added 14.3%
|
$195.49 | $262.61 | |
| CINF | $523,000.0 | 0.05% |
Added 0.61%
|
3,641 | $143.68 | $164.48 |
Added 14.48%
|
$104.78 | $161.75 | |
| VYMI | $573,000.0 | 0.05% |
Added 47.03%
|
8,454 | $67.88 | $97.89 |
Added 44.21%
|
$64.58 | $74.28 | |
| COF | $488,000.0 | 0.05% |
Added 0.07%
|
2,738 | $178.35 | $194.11 |
Added 8.84%
|
$128.23 | $198.3 | |
| PLTR | $536,000.0 | 0.05% |
Added 7.58%
|
7,097 | $75.63 | $143.1 |
Added 89.21%
|
$16.03 | $84.8 | |
| WYNN | $561,000.0 | 0.05% |
Reduced 9.77%
|
6,522 | $86.15 | $105.67 |
Added 22.66%
|
$71.63 | $110.38 | |
| DUK | $524,000.0 | 0.05% |
Reduced 1.89%
|
4,870 | $107.75 | $127.27 |
Added 18.12%
|
$90.09 | $121.25 | |
| MPWR | $586,000.0 | 0.05% |
Added 3.77%
|
991 | $591.7 | $1,632.06 |
Added 175.83%
|
$546.71 | $959.64 | |
| IGE | $536,000.0 | 0.05% |
Added 0.97%
|
12,554 | $42.73 | $61.04 |
Added 42.85%
|
$39.04 | $48.15 | |
| KMB | $546,000.0 | 0.05% |
Added 0.43%
|
4,167 | $131.04 | $97.85 |
Reduced 25.33%
|
$117.67 | $149.31 | |
| TOWN | $512,000.0 | 0.05% |
No Change
|
15,055 | $34.06 | $35.2 |
Added 3.35%
|
$25.7 | $38.28 | |
| TSM | $525,000.0 | 0.05% |
Added 2.03%
|
2,660 | $197.49 | $402.46 |
Added 103.79%
|
$112.61 | $224.08 | |
| SUN | $558,000.0 | 0.05% |
Reduced 24.53%
|
10,848 | $51.44 | $65.91 |
Added 28.13%
|
$49.45 | $64.89 | |
| ARCC | $386,000.0 | 0.04% |
Reduced 15.48%
|
17,638 | $21.89 | $18.67 |
Reduced 14.71%
|
$19.32 | $23.44 | |
| IAU | $460,000.0 | 0.04% |
Added 63.14%
|
9,302 | $49.51 | $88.75 |
Added 79.26%
|
$37.53 | $52.69 | |
| FDL | $445,000.0 | 0.04% |
Reduced 14.95%
|
11,077 | $40.26 | $49.47 |
Added 22.88%
|
$35.45 | $44.07 | |
| TMO | $448,000.0 | 0.04% |
Added 49.57%
|
863 | $520.03 | $469.71 |
Reduced 9.68%
|
$493.3 | $627.88 | |
| TGT | $409,000.0 | 0.04% |
Added 20.89%
|
3,026 | $135.19 | $129.26 |
Reduced 4.39%
|
$120.21 | $181.86 | |
| DE | $386,000.0 | 0.04% |
Added 10.16%
|
911 | $423.76 | $562.64 |
Added 32.77%
|
$340.2 | $469.39 | |
| EMB | $402,000.0 | 0.04% |
Reduced 3.91%
|
4,521 | $89.04 | $96.2 |
Added 8.04%
|
$86.4 | $93.97 | |
| CSL | $435,000.0 | 0.04% |
No Change
|
1,180 | $368.84 | $360.07 |
Reduced 2.38%
|
$302.08 | $481.26 | |
| CSQ | $441,000.0 | 0.04% |
No Change
|
24,928 | $17.71 | $19.43 |
Added 9.71%
|
$15.22 | $18.52 | |
| BOCT | $481,000.0 | 0.04% |
Added 5.11%
|
11,134 | $43.22 | $51.23 |
Added 18.53%
|
$38.96 | $47.16 | |
| VUG | $422,000.0 | 0.04% |
Reduced 38.24%
|
1,029 | $410.44 | $83.49 |
Reduced 79.66%
|
$317.59 | $428.69 | |
| WPM | $460,000.0 | 0.04% |
No Change
|
8,197 | $56.24 | $139.44 |
Added 147.94%
|
$38.57 | $68.64 | |
| WMB | $398,000.0 | 0.04% |
Added 7.49%
|
7,363 | $54.12 | $72.18 |
Added 33.37%
|
$32.65 | $61.46 | |
| SHM | $401,000.0 | 0.04% |
No Change
|
8,466 | $47.39 | $47.95 |
Added 1.18%
|
$46.76 | $48.2 | |
| IUSV | $406,000.0 | 0.04% |
Added 15.6%
|
4,386 | $92.58 | $106.97 |
Added 15.54%
|
$83.74 | $100.29 | |
| SGOL | $393,000.0 | 0.04% |
No Change
|
15,700 | $25.05 | $44.94 |
Added 79.4%
|
$18.97 | $26.65 | |
| SCD | $438,000.0 | 0.04% |
No Change
|
25,468 | $17.2 | $15.07 |
Reduced 12.38%
|
$13.54 | $17.96 | |
| MSTR | $434,000.0 | 0.04% |
No Change
|
1,500 | $289.62 | $169.2 |
Reduced 41.58%
|
$44.51 | $543.0 | |
| LII | $422,000.0 | 0.04% |
No Change
|
693 | $609.3 | $490.97 |
Reduced 19.42%
|
$412.09 | $682.5 | |
| LYB | $393,000.0 | 0.04% |
Added 50.65%
|
5,303 | $74.27 | $69.87 |
Reduced 5.92%
|
$72.21 | $107.02 | |
| KREF | $383,000.0 | 0.04% |
Reduced 6.41%
|
37,984 | $10.1 | $6.01 |
Reduced 40.5%
|
$8.71 | $13.19 | |
| SBUX | $458,000.0 | 0.04% |
Reduced 26.45%
|
5,025 | $91.25 | $98.67 |
Added 8.13%
|
$71.55 | $103.32 | |
| SPGI | $387,000.0 | 0.04% |
Added 7.75%
|
779 | $498.03 | $437.22 |
Reduced 12.21%
|
$407.69 | $533.29 | |
| ROK | $430,000.0 | 0.04% |
No Change
|
1,507 | $285.79 | $401.18 |
Added 40.38%
|
$242.81 | $307.71 | |
| ROP | $473,000.0 | 0.04% |
Reduced 5.2%
|
911 | $520.06 | $353.4 |
Reduced 32.05%
|
$499.47 | $580.09 | |
| VNQ | $395,000.0 | 0.04% |
No Change
|
4,442 | $89.09 | $95.3 |
Added 6.97%
|
$78.27 | $99.58 | |
| MUB | $458,000.0 | 0.04% |
Reduced 48.34%
|
4,306 | $106.55 | $107.37 |
Added 0.77%
|
$105.0 | $108.81 | |
| RSG | $442,000.0 | 0.04% |
No Change
|
2,200 | $201.18 | $206.11 |
Added 2.45%
|
$168.58 | $220.58 | |
| BLK | $468,000.0 | 0.04% |
No Change
|
494 | $949.33 | $1,056.86 |
Added 11.33%
|
$745.55 | $1,082.45 | |
| OMC | $438,000.0 | 0.04% |
Added 0.39%
|
5,094 | $86.05 | $75.74 |
Reduced 11.98%
|
$81.42 | $107.0 | |
| AZN | $419,000.0 | 0.04% |
Added 11.31%
|
6,398 | $65.52 | $189.75 |
Added 189.61%
|
$60.47 | $87.68 | |
| PM | $385,000.0 | 0.04% |
Added 0.16%
|
3,199 | $120.35 | $160.9 |
Added 33.69%
|
$87.82 | $134.15 | |
| PPA | $420,000.0 | 0.04% |
Added 14.32%
|
3,664 | $114.73 | $166.07 |
Added 44.75%
|
$89.74 | $124.89 | |
| AEP | $273,000.0 | 0.03% |
Added 1.61%
|
2,968 | $92.22 | $134.73 |
Added 46.1%
|
$75.22 | $105.18 | |
| POCT | $316,000.0 | 0.03% |
No Change
|
7,989 | $39.57 | $45.2 |
Added 14.23%
|
$35.52 | $40.25 | |
| AIVI | $356,000.0 | 0.03% |
Reduced 0.44%
|
9,059 | $39.38 | $55.99 |
Added 42.18%
|
$38.49 | $44.37 | |
| AMT | $346,000.0 | 0.03% |
Added 2.83%
|
1,888 | $183.38 | $178.21 |
Reduced 2.82%
|
$170.46 | $243.56 | |
| ALL | $272,000.0 | 0.03% |
No Change
|
1,412 | $192.83 | $212.88 |
Added 10.4%
|
$153.42 | $209.88 | |
| ARKK | $350,000.0 | 0.03% |
Reduced 34.22%
|
6,177 | $56.77 | $76.5 |
Added 34.75%
|
$36.85 | $63.44 | |
| PREF | $358,000.0 | 0.03% |
Reduced 5.26%
|
19,276 | $18.61 | $19.09 |
Added 2.58%
|
$17.64 | $18.84 | |
| O | $339,000.0 | 0.03% |
Reduced 21.09%
|
6,357 | $53.41 | $63.33 |
Added 18.57%
|
$50.65 | $64.88 | |
| XLE | $284,000.0 | 0.03% |
No Change
|
3,321 | $85.66 | $56.87 |
Reduced 33.61%
|
$80.68 | $98.97 | |
| NFLX | $294,000.0 | 0.03% |
Added 7.14%
|
330 | $891.32 | $92.36 |
Reduced 89.64%
|
$537.07 | $941.75 | |
| NPV | $290,000.0 | 0.03% |
Added 49.49%
|
22,946 | $12.65 | $11.51 |
Reduced 9.01%
|
$10.47 | $13.72 | |
| RPM | $307,000.0 | 0.03% |
No Change
|
2,500 | $123.06 | $104.99 |
Reduced 14.68%
|
$103.63 | $141.79 | |
| RMM | $369,000.0 | 0.03% |
Added 0.98%
|
25,649 | $14.41 | $14.2 |
Reduced 1.46%
|
$14.35 | $16.37 | |
| ONEY | $302,000.0 | 0.03% |
Added 1.46%
|
2,783 | $108.87 | $124.99 |
Added 14.81%
|
$97.07 | $118.17 | |
| PANW | $284,000.0 | 0.03% |
Added 129.37%
|
1,562 | $181.96 | $178.54 |
Reduced 1.88%
|
$130.05 | $207.24 | |
| OLED | $378,000.0 | 0.03% |
No Change
|
2,587 | $146.2 | $94.98 |
Reduced 35.03%
|
$143.25 | $237.0 | |
| CUBE | $305,000.0 | 0.03% |
Reduced 2.4%
|
7,128 | $42.85 | $39.54 |
Reduced 7.72%
|
$39.8 | $55.14 | |
| ETN | $352,000.0 | 0.03% |
Reduced 8.61%
|
1,062 | $331.97 | $416.77 |
Added 25.54%
|
$241.45 | $379.99 | |
| ED | $271,000.0 | 0.03% |
No Change
|
3,046 | $89.23 | $109.06 |
Added 22.22%
|
$85.85 | $107.75 | |
| EGBN | $327,000.0 | 0.03% |
Reduced 36.73%
|
12,567 | $26.03 | $26.3 |
Added 1.04%
|
$15.99 | $30.94 | |
| EFV | $297,000.0 | 0.03% |
Added 1.76%
|
5,671 | $52.47 | $76.69 |
Added 46.16%
|
$50.28 | $58.25 | |
| UJAN | $328,000.0 | 0.03% |
Reduced 1.5%
|
8,444 | $38.95 | $44.39 |
Added 13.97%
|
$34.73 | $39.98 | |
| STZ | $315,000.0 | 0.03% |
No Change
|
1,429 | $221.0 | $156.0 |
Reduced 29.41%
|
$176.51 | $274.87 | |
| IBB | $356,000.0 | 0.03% |
No Change
|
2,447 | $145.59 | $169.78 |
Added 16.62%
|
$123.6 | $150.57 | |
| SPYD | $339,000.0 | 0.03% |
Reduced 1.07%
|
7,857 | $43.24 | $46.03 |
Added 6.45%
|
$37.35 | $47.52 | |
| IVE | $351,000.0 | 0.03% |
Added 0.22%
|
1,842 | $190.83 | $220.06 |
Added 15.32%
|
$172.85 | $206.63 | |
| SPHB | $275,000.0 | 0.03% |
Added 0.03%
|
3,113 | $88.64 | $134.25 |
Added 51.46%
|
$75.86 | $96.05 | |
| SOXX | $350,000.0 | 0.03% |
Added 0.12%
|
1,625 | $215.51 | $455.41 |
Added 111.32%
|
$192.87 | $267.24 | |
| LDSF | $281,000.0 | 0.03% |
No Change
|
14,989 | $18.77 | $18.99 |
Added 1.17%
|
$17.7 | $19.26 | |
| JEPI | $376,000.0 | 0.03% |
Added 19.63%
|
6,550 | $57.53 | $57.32 |
Reduced 0.37%
|
$54.77 | $60.88 | |
| MCK | $348,000.0 | 0.03% |
No Change
|
611 | $569.68 | $828.32 |
Added 45.4%
|
$464.42 | $637.51 | |
| MS | $328,000.0 | 0.03% |
No Change
|
2,612 | $125.73 | $188.07 |
Added 49.58%
|
$83.09 | $138.38 | |
| MSI | $365,000.0 | 0.03% |
No Change
|
791 | $462.25 | $438.26 |
Reduced 5.19%
|
$314.84 | $507.82 | |
| BCE | $285,000.0 | 0.03% |
Reduced 23.33%
|
12,325 | $23.18 | $23.56 |
Added 1.64%
|
$21.87 | $41.52 | |
| VEA | $296,000.0 | 0.03% |
Added 52.33%
|
6,203 | $47.82 | $68.14 |
Added 42.49%
|
$46.72 | $53.4 | |
| DAL | $349,000.0 | 0.03% |
Added 0.05%
|
5,778 | $60.5 | $68.45 |
Added 13.14%
|
$37.29 | $69.98 | |
| CLH | $340,000.0 | 0.03% |
Added 20.33%
|
1,480 | $230.14 | $308.99 |
Added 34.26%
|
$167.28 | $267.11 | |
| BDJ | $168,000.0 | 0.02% |
Reduced 0.97%
|
20,372 | $8.28 | $9.08 |
Added 9.66%
|
$7.78 | $9.07 | |
| PFM | $243,000.0 | 0.02% |
Reduced 10.4%
|
5,317 | $45.86 | $53.61 |
Added 16.9%
|
$40.21 | $48.28 | |
| RLY | $222,000.0 | 0.02% |
Reduced 96.66%
|
8,235 | $27.02 | $36.57 |
Added 35.34%
|
$25.91 | $29.24 | |
| RMI | $195,000.0 | 0.02% |
No Change
|
13,000 | $15.06 | $15.22 |
Added 1.06%
|
$14.79 | $16.74 | |
| PDEC | $229,000.0 | 0.02% |
Reduced 24.93%
|
5,973 | $38.42 | $44.7 |
Added 16.35%
|
$35.42 | $39.19 | |
| WELL | $225,000.0 | 0.02% |
Added 0.06%
|
1,790 | $126.05 | $208.75 |
Added 65.61%
|
$85.4 | $140.75 | |
| ADP | $204,000.0 | 0.02% |
No Change
|
700 | $292.66 | $196.53 |
Reduced 32.85%
|
$231.27 | $309.63 | |
| AFL | $207,000.0 | 0.02% |
No Change
|
1,855 | $111.8 | $114.62 |
Added 2.52%
|
$75.08 | $115.5 | |
| PPL | $220,000.0 | 0.02% |
Reduced 6.32%
|
6,790 | $32.46 | $38.75 |
Added 19.38%
|
$25.35 | $35.15 | |
| XLP | $212,000.0 | 0.02% |
No Change
|
2,556 | $82.99 | $83.23 |
Added 0.29%
|
$71.57 | $84.53 | |
| NCLH | $240,000.0 | 0.02% |
Reduced 47.0%
|
9,358 | $25.73 | $18.51 |
Reduced 28.06%
|
$14.69 | $28.64 | |
| NKE | $226,000.0 | 0.02% |
Added 11.52%
|
2,991 | $75.66 | $45.14 |
Reduced 40.34%
|
$70.32 | $107.43 | |
| ADBE | $201,000.0 | 0.02% |
No Change
|
389 | $517.78 | $245.44 |
Reduced 52.6%
|
$403.75 | $638.25 | |
| URI | $217,000.0 | 0.02% |
No Change
|
269 | $810.19 | $974.41 |
Added 20.27%
|
$576.25 | $896.98 | |
| EME | $216,000.0 | 0.02% |
No Change
|
478 | $453.9 | $869.9 |
Added 91.65%
|
$219.07 | $545.3 | |
| MGK | $264,000.0 | 0.02% |
No Change
|
771 | $343.57 | $84.45 |
Reduced 75.42%
|
$265.99 | $358.61 | |
| NOW | $238,000.0 | 0.02% |
No Change
|
225 | $1,060.12 | $90.17 |
Reduced 91.49%
|
$637.99 | $1,157.9 | |
| IEFA | $253,000.0 | 0.02% |
Added 7.94%
|
3,604 | $70.29 | $94.66 |
Added 34.67%
|
$68.74 | $78.83 | |
| TLT | $234,000.0 | 0.02% |
Added 0.04%
|
2,690 | $87.34 | $86.71 |
Reduced 0.72%
|
$84.89 | $101.64 | |
| HWM | $201,000.0 | 0.02% |
No Change
|
1,844 | $109.34 | $242.44 |
Added 121.73%
|
$55.0 | $129.1 | |
| SUB | $236,000.0 | 0.02% |
Reduced 37.78%
|
2,243 | $105.49 | $106.67 |
Added 1.12%
|
$103.53 | $106.3 | |
| GWW | $226,000.0 | 0.02% |
No Change
|
218 | $1,037.27 | $1,147.99 |
Added 10.67%
|
$868.54 | $1,227.66 | |
| IREN | $196,000.0 | 0.02% |
No Change
|
20,000 | $9.82 | $50.64 |
Added 415.68%
|
$3.56 | $15.92 | |
| IOVA | $170,000.0 | 0.02% |
Added 58.62%
|
23,000 | $7.4 | $3.44 |
Reduced 53.51%
|
$5.57 | $18.33 | |
| KBE | $254,000.0 | 0.02% |
Reduced 12.72%
|
4,597 | $55.46 | $64.38 |
Added 16.08%
|
$42.14 | $63.74 | |
| KHC | $219,000.0 | 0.02% |
Added 24.94%
|
7,148 | $30.71 | $21.94 |
Reduced 28.56%
|
$28.37 | $38.96 | |
| MCHP | $214,000.0 | 0.02% |
No Change
|
2,667 | $80.3 | $89.44 |
Added 11.38%
|
$54.47 | $100.57 | |
| LVS | $202,000.0 | 0.02% |
No Change
|
4,020 | $50.34 | $52.81 |
Added 4.91%
|
$36.62 | $56.61 | |
| VLO | $215,000.0 | 0.02% |
No Change
|
1,760 | $122.59 | $235.85 |
Added 92.39%
|
$116.84 | $184.79 | |
| AZO | $217,000.0 | 0.02% |
No Change
|
68 | $3,202.0 | $3,577.91 |
Added 11.74%
|
$2,672.31 | $3,416.71 | |
| CB | $204,000.0 | 0.02% |
No Change
|
710 | $288.45 | $326.12 |
Added 13.06%
|
$238.85 | $302.05 | |
| ESGD | $218,000.0 | 0.02% |
Added 0.1%
|
2,866 | $76.13 | $100.49 |
Added 32.0%
|
$74.05 | $85.04 | |
| CBSH | $216,000.0 | 0.02% |
No Change
|
3,468 | $62.31 | $50.56 |
Reduced 18.86%
|
$47.09 | $72.75 | |
| DTE | $241,000.0 | 0.02% |
No Change
|
2,000 | $120.75 | $146.88 |
Added 21.64%
|
$102.17 | $131.67 | |
| DTM | $248,000.0 | 0.02% |
No Change
|
2,503 | $99.43 | $134.65 |
Added 35.42%
|
$51.17 | $114.39 | |
| STT | $228,000.0 | 0.02% |
No Change
|
2,332 | $98.16 | $154.02 |
Added 56.91%
|
$70.2 | $101.91 | |
| INTU | $248,000.0 | 0.02% |
Added 20.06%
|
395 | $628.43 | $395.95 |
Reduced 36.99%
|
$557.29 | $714.78 | |
| IMCB | $234,000.0 | 0.02% |
Reduced 18.92%
|
3,085 | $76.15 | $89.66 |
Added 17.74%
|
$65.99 | $82.52 | |
| FMN | $229,000.0 | 0.02% |
Reduced 18.39%
|
21,080 | $10.91 | $11.15 |
Added 2.2%
|
$10.78 | $12.53 | |
| FCPI | $211,000.0 | 0.02% |
Reduced 2.04%
|
4,886 | $43.35 | $52.91 |
Added 22.05%
|
$35.72 | $46.66 | |
| EMO | $230,000.0 | 0.02% |
No Change
|
4,950 | $46.54 | $49.01 |
Added 5.31%
|
$34.56 | $51.87 | |
| GILD | $202,000.0 | 0.02% |
No Change
|
2,194 | $92.35 | $130.4 |
Added 41.2%
|
$62.07 | $98.9 | |
| F | $191,000.0 | 0.02% |
Reduced 5.88%
|
19,358 | $9.9 | $12.38 |
Added 25.05%
|
$9.49 | $14.85 | |
| ETX | $216,000.0 | 0.02% |
No Change
|
12,312 | $17.61 | $18.79 |
Added 6.7%
|
$17.48 | $19.44 | |
| CAG | $223,000.0 | 0.02% |
No Change
|
6,883 | $32.52 | $14.17 |
Reduced 56.43%
|
$25.27 | $33.24 | |
| CLX | $260,000.0 | 0.02% |
Reduced 3.67%
|
1,602 | $162.44 | $98.68 |
Reduced 39.25%
|
$127.6 | $171.37 | |
| WBA | $142,000.0 | 0.01% |
Reduced 34.35%
|
15,307 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WULF | $84,000.0 | 0.01% |
No Change
|
15,000 | $5.66 | $21.43 |
Added 278.62%
|
$1.43 | $9.3 | |
| NVG | $149,000.0 | 0.01% |
Added 8.99%
|
12,156 | $12.26 | $12.62 |
Added 2.94%
|
$11.51 | $13.56 | |
| MAV | $161,000.0 | 0.01% |
Added 9.14%
|
19,100 | $8.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MMT | $61,000.0 | 0.01% |
No Change
|
13,175 | $4.69 | $4.53 |
Reduced 3.41%
|
$4.43 | $4.9 | |
| MGNX | $75,000.0 | 0.01% |
Added 31.64%
|
23,169 | $3.25 | $3.19 |
Reduced 1.85%
|
$2.91 | $21.88 | |
| FNKO | $160,000.0 | 0.01% |
No Change
|
12,000 | $13.39 | $4.31 |
Reduced 67.81%
|
$5.36 | $14.65 | |
| DNP | $133,000.0 | 0.01% |
Reduced 10.14%
|
15,177 | $8.82 | $10.72 |
Added 21.54%
|
$8.02 | $10.04 | |
| LEO | $60,000.0 | 0.01% |
Reduced 3.01%
|
10,000 | $6.04 | $6.31 |
Added 4.47%
|
$5.79 | $6.64 | |
| IAE | $94,000.0 | 0.01% |
No Change
|
15,551 | $6.06 | $8.04 |
Added 32.67%
|
$5.58 | $6.99 | |
| CHW | $116,000.0 | 0.01% |
No Change
|
17,200 | $6.75 | $8.28 |
Added 22.67%
|
$5.84 | $7.35 | |
| JUPW | $7,000.0 | 0.0% |
No Change
|
10,219 | $0.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HRTX | $15,000.0 | 0.0% |
No Change
|
10,000 | $1.53 | $1.19 |
Reduced 22.22%
|
$1.04 | $3.93 | |
| ATAI | $31,000.0 | 0.0% |
No Change
|
27,457 | $1.16 | $4.63 |
Added 299.14%
|
$1.03 | $2.85 |