| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG | $20,366,000.0 | 7.33% |
Added 445.56%
|
730,735 | $30.0 | $33.81 |
Added 12.7%
|
$21.28 | $29.14 | |
| BUFR | $19,591,000.0 | 7.05% |
Added 867.81%
|
642,974 | $30.0 | $35.99 |
Added 19.97%
|
$26.86 | $31.35 | |
| VIG | $14,479,000.0 | 5.21% |
Reduced 6.96%
|
73,937 | $200.0 | $229.82 |
Added 14.91%
|
$172.3 | $205.2 | |
| QQQM | $12,650,000.0 | 4.55% |
Added 73.24%
|
60,108 | $210.0 | $286.4 |
Added 36.38%
|
$169.96 | $221.92 | |
| BIL | $9,068,000.0 | 3.26% |
Added 492.56%
|
99,182 | $90.0 | $91.42 |
Added 1.58%
|
$91.29 | $91.83 | |
| XLK | $8,606,000.0 | 3.1% |
Reduced 2.69%
|
37,084 | $230.0 | $170.03 |
Reduced 26.07%
|
$190.75 | $241.88 | |
| JNK | $8,482,000.0 | 3.05% |
Added 120.42%
|
88,846 | $100.0 | $96.54 |
Reduced 3.46%
|
$92.47 | $97.9 | |
| SHY | $8,384,000.0 | 3.02% |
Added 331.84%
|
102,263 | $80.0 | $82.3 |
Added 2.87%
|
$80.91 | $83.3 | |
| IJS | $8,132,000.0 | 2.93% |
Added 181.19%
|
74,876 | $110.0 | $130.17 |
Added 18.34%
|
$93.89 | $119.28 | |
| IJT | $7,392,000.0 | 2.66% |
Added 320.87%
|
54,608 | $140.0 | $164.54 |
Added 17.53%
|
$120.45 | $152.05 | |
| AAPL | $7,327,000.0 | 2.64% |
Added 8.64%
|
29,260 | $250.0 | $287.51 |
Added 15.0%
|
$164.08 | $260.1 | |
| QQQ | $6,363,000.0 | 2.29% |
Reduced 2.69%
|
12,446 | $510.0 | $695.77 |
Added 36.43%
|
$413.07 | $539.15 | |
| SCHD | $5,665,000.0 | 2.04% |
Added 267.1%
|
207,340 | $30.0 | $31.66 |
Added 5.53%
|
$25.16 | $29.72 | |
| IUSV | $5,310,000.0 | 1.91% |
Reduced 23.18%
|
57,352 | $90.0 | $108.97 |
Added 21.08%
|
$83.74 | $100.29 | |
| BNDX | $4,912,000.0 | 1.82% |
No Change
|
97,692 | $50.0 | $48.16 |
Reduced 3.68%
|
$48.19 | $50.7 | |
| BSJR | $4,904,000.0 | 1.77% |
Added 29.08%
|
218,931 | $20.0 | $22.5 |
Added 12.5%
|
$21.82 | $22.77 | |
| BSJQ | $4,422,000.0 | 1.59% |
Added 6.51%
|
189,998 | $20.0 | $23.19 |
Added 15.95%
|
$22.86 | $23.58 | |
| BSJS | $4,225,000.0 | 1.52% |
Added 300.75%
|
194,875 | $20.0 | $21.9 |
Added 9.5%
|
$21.2 | $22.45 | |
| VOE | $4,017,000.0 | 1.45% |
Added 4.01%
|
24,834 | $160.0 | $193.89 |
Added 21.18%
|
$141.68 | $176.83 | |
| IMCG | $3,149,000.0 | 1.13% |
Added 15.39%
|
41,749 | $80.0 | $90.91 |
Added 13.64%
|
$63.84 | $81.68 | |
| IEMG | $3,061,000.0 | 1.1% |
Reduced 78.2%
|
58,620 | $50.0 | $82.55 |
Added 65.1%
|
$48.31 | $59.0 | |
| BSCS | $3,010,000.0 | 1.08% |
Reduced 1.66%
|
149,509 | $20.0 | $20.45 |
Added 2.25%
|
$19.65 | $20.7 | |
| SPY | $2,942,000.0 | 1.06% |
Reduced 0.73%
|
5,020 | $590.0 | $733.83 |
Added 24.38%
|
$482.86 | $609.07 | |
| BSCP | $2,906,000.0 | 1.05% |
Added 0.06%
|
140,705 | $20.0 | $20.68 |
Added 3.4%
|
$20.37 | $20.72 | |
| BSCT | $2,826,000.0 | 1.02% |
Reduced 2.53%
|
154,078 | $20.0 | $18.69 |
Reduced 6.55%
|
$17.84 | $18.96 | |
| MSFT | $2,794,000.0 | 1.01% |
Added 17.94%
|
6,628 | $420.0 | $413.96 |
Reduced 1.44%
|
$385.58 | $468.35 | |
| EFA | $2,566,000.0 | 0.92% |
Reduced 12.78%
|
33,940 | $80.0 | $104.81 |
Added 31.01%
|
$73.91 | $84.56 | |
| JEPI | $2,492,000.0 | 0.9% |
Added 4.02%
|
43,327 | $60.0 | $56.48 |
Reduced 5.87%
|
$54.77 | $60.88 | |
| XLF | $2,362,000.0 | 0.85% |
Reduced 3.63%
|
49,002 | $50.0 | $51.84 |
Added 3.68%
|
$38.25 | $51.62 | |
| LQD | $2,301,000.0 | 0.83% |
Added 13.33%
|
21,533 | $110.0 | $109.19 |
Reduced 0.74%
|
$104.14 | $114.07 | |
| BALT | $2,248,000.0 | 0.81% |
Added 1.49%
|
71,565 | $30.0 | $34.02 |
Added 13.4%
|
$28.74 | $31.7 | |
| XLC | $2,235,000.0 | 0.8% |
Reduced 1.27%
|
23,155 | $100.0 | $117.35 |
Added 17.35%
|
$75.84 | $102.67 | |
| EMB | $2,126,000.0 | 0.77% |
Reduced 54.01%
|
23,881 | $90.0 | $96.27 |
Added 6.97%
|
$86.4 | $93.97 | |
| SCHX | $2,139,000.0 | 0.77% |
Added 201.34%
|
92,265 | $20.0 | $28.89 |
Added 44.45%
|
$19.08 | $66.02 | |
| BUFG | $2,068,000.0 | 0.74% |
Added 19.25%
|
84,388 | $20.0 | $28.89 |
Added 44.45%
|
$21.51 | $25.11 | |
| TLT | $1,972,000.0 | 0.73% |
No Change
|
20,103 | $100.0 | $86.08 |
Reduced 13.92%
|
$84.89 | $101.64 | |
| NVDA | $1,947,000.0 | 0.7% |
Added 32.4%
|
14,500 | $130.0 | $207.83 |
Added 59.87%
|
$59.94 | $153.13 | |
| ANGL | $1,947,000.0 | 0.7% |
Added 1.17%
|
67,916 | $30.0 | $29.21 |
Reduced 2.63%
|
$26.98 | $29.47 | |
| AMZN | $1,924,000.0 | 0.69% |
Added 8.07%
|
8,770 | $220.0 | $274.99 |
Added 25.0%
|
$151.61 | $235.44 | |
| GOOGL | $1,876,000.0 | 0.68% |
Added 14.47%
|
9,910 | $190.0 | $398.04 |
Added 109.49%
|
$130.67 | $202.29 | |
| SEIX | $1,716,000.0 | 0.64% |
No Change
|
72,087 | $20.0 | $23.3 |
Added 16.5%
|
$23.68 | $24.34 | |
| XLY | $1,718,000.0 | 0.62% |
Added 1.44%
|
7,696 | $220.0 | $119.87 |
Reduced 45.51%
|
$166.48 | $240.28 | |
| BSJP | $1,659,000.0 | 0.61% |
No Change
|
71,751 | $20.0 | $23.04 |
Added 15.2%
|
$22.7 | $23.23 | |
| BSCQ | $1,555,000.0 | 0.56% |
Reduced 64.23%
|
80,024 | $20.0 | $19.55 |
Reduced 2.25%
|
$19.05 | $19.64 | |
| ACWX | $1,378,000.0 | 0.5% |
Reduced 8.88%
|
26,421 | $50.0 | $75.99 |
Added 51.98%
|
$49.78 | $57.96 | |
| XLI | $1,344,000.0 | 0.48% |
Reduced 2.56%
|
10,204 | $130.0 | $176.87 |
Added 36.05%
|
$112.47 | $144.51 | |
| IWB | $1,281,000.0 | 0.46% |
Reduced 7.43%
|
3,976 | $320.0 | $400.98 |
Added 25.31%
|
$265.7 | $336.18 | |
| VOO | $1,238,000.0 | 0.45% |
Reduced 5.63%
|
2,297 | $540.0 | $674.66 |
Added 24.94%
|
$443.75 | $559.96 | |
| AVGO | $1,197,000.0 | 0.43% |
Added 6.94%
|
5,164 | $230.0 | $425.44 |
Added 84.97%
|
$117.43 | $251.88 | |
| CEFS | $1,172,000.0 | 0.42% |
Added 6.5%
|
54,715 | $20.0 | $24.81 |
Added 24.05%
|
$18.89 | $22.7 | |
| DGRO | $1,177,000.0 | 0.42% |
Added 1.3%
|
19,197 | $60.0 | $73.58 |
Added 22.63%
|
$54.18 | $65.08 | |
| NUSI | $1,141,000.0 | 0.41% |
Added 0.87%
|
43,804 | $30.0 | $26.78 |
Reduced 10.73%
|
$11.36 | $26.8 | |
| SHYL | $1,127,000.0 | 0.41% |
Added 6.67%
|
25,172 | $40.0 | $44.56 |
Added 11.4%
|
$43.49 | $45.64 | |
| IWP | $1,148,000.0 | 0.41% |
Added 38.58%
|
9,055 | $130.0 | $138.98 |
Added 6.91%
|
$101.12 | $138.84 | |
| COWZ | $1,100,000.0 | 0.4% |
Added 55.0%
|
19,484 | $60.0 | $63.43 |
Added 5.72%
|
$50.99 | $61.92 | |
| XLV | $1,112,000.0 | 0.4% |
Added 4.58%
|
8,080 | $140.0 | $145.4 |
Added 3.86%
|
$135.95 | $159.64 | |
| BOND | $1,103,000.0 | 0.4% |
Reduced 13.45%
|
12,201 | $90.0 | $92.29 |
Added 2.54%
|
$88.88 | $95.32 | |
| TECL | $1,096,000.0 | 0.39% |
Added 2.59%
|
12,103 | $90.0 | $176.03 |
Added 95.59%
|
$54.8 | $112.78 | |
| HYDB | $1,095,000.0 | 0.39% |
Added 4.21%
|
23,297 | $50.0 | $46.95 |
Reduced 6.1%
|
$45.51 | $48.1 | |
| SCHE | $1,016,000.0 | 0.37% |
Added 50.91%
|
38,134 | $30.0 | $36.94 |
Added 23.13%
|
$23.73 | $30.25 | |
| SHW | $1,011,000.0 | 0.36% |
Reduced 0.64%
|
2,973 | $340.0 | $323.63 |
Reduced 4.81%
|
$282.09 | $400.42 | |
| IJR | $1,000,000.0 | 0.36% |
No Change
|
8,681 | $120.0 | $138.93 |
Added 15.78%
|
$101.85 | $128.61 | |
| PHYL | $855,000.0 | 0.31% |
Added 5.67%
|
24,600 | $30.0 | $35.21 |
Added 17.37%
|
$33.91 | $35.84 | |
| FAS | $824,000.0 | 0.3% |
Reduced 1.55%
|
5,458 | $150.0 | $135.17 |
Reduced 9.89%
|
$85.57 | $184.88 | |
| MO | $822,000.0 | 0.3% |
Reduced 15.43%
|
15,726 | $50.0 | $70.17 |
Added 40.34%
|
$39.25 | $58.04 | |
| BMY | $810,000.0 | 0.29% |
Reduced 16.41%
|
14,316 | $60.0 | $56.59 |
Reduced 5.68%
|
$39.35 | $61.08 | |
| SPEM | $810,000.0 | 0.29% |
Added 59.72%
|
21,101 | $40.0 | $52.82 |
Added 32.05%
|
$33.94 | $42.88 | |
| FB | $772,000.0 | 0.28% |
Added 25.29%
|
1,318 | $590.0 | $44.19 |
Reduced 92.51%
|
$0.0 | $0.0 | |
| BUFT | $781,000.0 | 0.28% |
Reduced 0.32%
|
34,811 | $20.0 | $25.7 |
Added 28.5%
|
$20.98 | $22.69 | |
| JPM | $745,000.0 | 0.27% |
Added 0.58%
|
3,108 | $240.0 | $314.9 |
Added 31.21%
|
$168.86 | $264.25 | |
| USB | $736,000.0 | 0.26% |
Reduced 20.48%
|
15,382 | $50.0 | $56.16 |
Added 12.32%
|
$37.81 | $53.98 | |
| TSLA | $723,000.0 | 0.26% |
Added 24.13%
|
1,790 | $400.0 | $398.73 |
Reduced 0.32%
|
$138.8 | $488.54 | |
| BSJT | $665,000.0 | 0.24% |
Added 0.57%
|
31,069 | $20.0 | $21.31 |
Added 6.55%
|
$20.67 | $22.25 | |
| DIS | $664,000.0 | 0.24% |
Reduced 18.31%
|
5,960 | $110.0 | $108.06 |
Reduced 1.76%
|
$83.91 | $123.74 | |
| ACIO | $653,000.0 | 0.24% |
Reduced 2.36%
|
16,230 | $40.0 | $45.91 |
Added 14.77%
|
$33.72 | $41.44 | |
| NXPI | $653,000.0 | 0.24% |
Added 54.98%
|
3,143 | $210.0 | $303.55 |
Added 44.55%
|
$202.25 | $296.08 | |
| PFE | $642,000.0 | 0.23% |
Reduced 11.86%
|
24,204 | $30.0 | $26.53 |
Reduced 11.57%
|
$24.48 | $31.54 | |
| GILD | $642,000.0 | 0.23% |
Reduced 28.04%
|
6,951 | $90.0 | $136.3 |
Added 51.44%
|
$62.07 | $98.9 | |
| RTX | $636,000.0 | 0.23% |
Reduced 34.44%
|
5,494 | $120.0 | $176.74 |
Added 47.28%
|
$88.7 | $128.7 | |
| UPS | $600,000.0 | 0.22% |
Added 85.68%
|
4,757 | $130.0 | $99.89 |
Reduced 23.16%
|
$121.56 | $161.35 | |
| NKE | $605,000.0 | 0.22% |
Reduced 13.59%
|
7,994 | $80.0 | $43.88 |
Reduced 45.15%
|
$70.32 | $107.43 | |
| XLE | $575,000.0 | 0.21% |
Added 3.52%
|
6,708 | $90.0 | $57.0 |
Reduced 36.67%
|
$80.68 | $98.97 | |
| XDEC | $575,000.0 | 0.21% |
Reduced 96.78%
|
15,405 | $40.0 | $42.33 |
Added 5.82%
|
$31.46 | $37.88 | |
| BA | $575,000.0 | 0.21% |
Reduced 14.53%
|
3,247 | $180.0 | $229.93 |
Added 27.74%
|
$137.03 | $217.59 | |
| GSY | $591,000.0 | 0.21% |
No Change
|
11,793 | $50.0 | $50.19 |
Added 0.38%
|
$49.75 | $50.37 | |
| HEFA | $574,000.0 | 0.21% |
Added 9.51%
|
16,541 | $30.0 | $45.1 |
Added 50.33%
|
$31.39 | $36.1 | |
| IQLT | $580,000.0 | 0.21% |
Added 2.07%
|
15,612 | $40.0 | $49.93 |
Added 24.82%
|
$36.57 | $41.93 | |
| GOOG | $554,000.0 | 0.2% |
Added 23.38%
|
2,908 | $190.0 | $395.14 |
Added 107.97%
|
$131.55 | $203.84 | |
| CTVA | $561,000.0 | 0.2% |
Reduced 23.24%
|
9,842 | $60.0 | $81.77 |
Added 36.28%
|
$44.91 | $64.2 | |
| BIO | $548,000.0 | 0.2% |
Reduced 16.61%
|
1,667 | $330.0 | $259.02 |
Reduced 21.51%
|
$262.12 | $387.99 | |
| CRM | $545,000.0 | 0.2% |
Reduced 44.58%
|
1,630 | $330.0 | $181.19 |
Reduced 45.09%
|
$212.0 | $369.0 | |
| TRU | $560,000.0 | 0.2% |
Reduced 25.14%
|
6,037 | $90.0 | $70.7 |
Reduced 21.44%
|
$66.07 | $113.17 | |
| RWJ | $525,000.0 | 0.19% |
Added 51.71%
|
11,469 | $50.0 | $56.16 |
Added 12.32%
|
$39.08 | $49.92 | |
| ALLE | $538,000.0 | 0.19% |
Reduced 21.5%
|
4,119 | $130.0 | $135.33 |
Added 4.1%
|
$113.27 | $156.1 | |
| ADBE | $520,000.0 | 0.19% |
Reduced 28.85%
|
1,169 | $440.0 | $250.17 |
Reduced 43.14%
|
$403.75 | $638.25 | |
| A | $540,000.0 | 0.19% |
Reduced 20.36%
|
4,021 | $130.0 | $117.69 |
Reduced 9.47%
|
$124.16 | $155.35 | |
| VEEV | $536,000.0 | 0.19% |
Reduced 22.44%
|
2,548 | $210.0 | $167.35 |
Reduced 20.31%
|
$170.25 | $258.93 | |
| ZBH | $525,000.0 | 0.19% |
Reduced 22.67%
|
4,969 | $110.0 | $82.83 |
Reduced 24.7%
|
$100.67 | $133.9 | |
| TER | $532,000.0 | 0.19% |
Added 48.75%
|
4,226 | $130.0 | $382.48 |
Added 194.22%
|
$92.29 | $163.21 | |
| MKTX | $520,000.0 | 0.19% |
Reduced 23.61%
|
2,301 | $230.0 | $148.84 |
Reduced 35.29%
|
$192.42 | $296.68 | |
| ACWI | $508,000.0 | 0.18% |
Reduced 2.26%
|
4,322 | $120.0 | $155.4 |
Added 29.5%
|
$102.03 | $123.58 | |
| FTNT | $474,000.0 | 0.18% |
No Change
|
6,116 | $80.0 | $89.95 |
Added 12.44%
|
$54.57 | $101.0 | |
| IFF | $513,000.0 | 0.18% |
Reduced 13.73%
|
6,065 | $80.0 | $82.93 |
Added 3.66%
|
$72.94 | $106.77 | |
| MDY | $497,000.0 | 0.18% |
No Change
|
873 | $570.0 | $680.9 |
Added 19.46%
|
$495.53 | $624.13 | |
| SLYG | $491,000.0 | 0.18% |
Added 47.18%
|
5,434 | $90.0 | $109.83 |
Added 22.03%
|
$80.42 | $101.62 | |
| SBUX | $488,000.0 | 0.18% |
No Change
|
5,003 | $100.0 | $106.44 |
Added 6.44%
|
$71.55 | $103.32 | |
| CMCSA | $485,000.0 | 0.18% |
No Change
|
11,614 | $40.0 | $26.44 |
Reduced 33.9%
|
$36.15 | $47.11 | |
| GSST | $475,000.0 | 0.17% |
No Change
|
9,466 | $50.0 | $50.46 |
Added 0.92%
|
$50.05 | $50.67 | |
| BFB | $465,000.0 | 0.17% |
Reduced 10.64%
|
12,234 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JPST | $476,000.0 | 0.17% |
No Change
|
9,444 | $50.0 | $50.48 |
Added 0.96%
|
$50.2 | $50.75 | |
| RYT | $435,000.0 | 0.16% |
Added 7.34%
|
11,637 | $40.0 | $282.01 |
Added 605.02%
|
$213.47 | $298.19 | |
| PEP | $434,000.0 | 0.16% |
Added 3.74%
|
2,854 | $150.0 | $155.96 |
Added 3.97%
|
$141.51 | $183.41 | |
| HSCZ | $442,000.0 | 0.16% |
Added 7.5%
|
13,810 | $30.0 | $42.5 |
Added 41.67%
|
$28.64 | $33.0 | |
| CPB | $452,000.0 | 0.16% |
Reduced 30.24%
|
10,791 | $40.0 | $20.96 |
Reduced 47.6%
|
$37.61 | $52.81 | |
| NOC | $436,000.0 | 0.16% |
Reduced 11.6%
|
930 | $470.0 | $559.6 |
Added 19.06%
|
$418.6 | $555.57 | |
| XLRE | $445,000.0 | 0.16% |
Added 39.75%
|
10,926 | $40.0 | $44.74 |
Added 11.85%
|
$35.57 | $45.58 | |
| MCHP | $411,000.0 | 0.15% |
Added 47.42%
|
7,160 | $60.0 | $102.92 |
Added 71.53%
|
$54.47 | $100.57 | |
| HII | $404,000.0 | 0.15% |
Reduced 8.43%
|
2,139 | $190.0 | $319.54 |
Added 68.18%
|
$184.29 | $299.5 | |
| EMR | $406,000.0 | 0.15% |
Reduced 48.83%
|
3,278 | $120.0 | $147.99 |
Added 23.33%
|
$91.65 | $134.85 | |
| EL | $429,000.0 | 0.15% |
Reduced 18.17%
|
5,725 | $70.0 | $86.67 |
Added 23.81%
|
$62.29 | $159.75 | |
| CLX | $393,000.0 | 0.15% |
No Change
|
2,410 | $160.0 | $90.01 |
Reduced 43.74%
|
$127.6 | $171.37 | |
| MMD | $420,000.0 | 0.15% |
Added 4.04%
|
28,114 | $10.0 | $15.21 |
Added 52.1%
|
$14.53 | $17.0 | |
| XLB | $404,000.0 | 0.15% |
Added 3.54%
|
4,801 | $80.0 | $52.41 |
Reduced 34.49%
|
$80.74 | $97.87 | |
| WAT | $374,000.0 | 0.14% |
No Change
|
1,038 | $360.0 | $349.53 |
Reduced 2.91%
|
$279.24 | $416.24 | |
| PGR | $399,000.0 | 0.14% |
Added 6.86%
|
1,667 | $240.0 | $196.8 |
Reduced 18.0%
|
$175.5 | $270.62 | |
| SCHW | $392,000.0 | 0.14% |
Reduced 19.96%
|
5,290 | $70.0 | $92.15 |
Added 31.64%
|
$61.01 | $83.35 | |
| KEYS | $371,000.0 | 0.14% |
No Change
|
2,333 | $160.0 | $366.68 |
Added 129.18%
|
$119.72 | $175.39 | |
| ADSK | $400,000.0 | 0.14% |
Reduced 52.39%
|
1,352 | $300.0 | $243.08 |
Reduced 18.97%
|
$195.32 | $326.62 | |
| ETSY | $366,000.0 | 0.14% |
No Change
|
6,589 | $60.0 | $64.97 |
Added 8.28%
|
$47.1 | $80.3 | |
| LMT | $383,000.0 | 0.14% |
Added 16.57%
|
788 | $490.0 | $514.26 |
Added 4.95%
|
$413.92 | $618.95 | |
| IWM | $376,000.0 | 0.14% |
Added 6.64%
|
1,702 | $220.0 | $286.8 |
Added 30.36%
|
$190.06 | $244.98 | |
| CVX | $364,000.0 | 0.13% |
Added 16.37%
|
2,516 | $140.0 | $185.16 |
Added 32.26%
|
$135.37 | $167.11 | |
| WDAY | $349,000.0 | 0.13% |
No Change
|
1,427 | $240.0 | $122.63 |
Reduced 48.9%
|
$199.81 | $311.28 | |
| LTL | $369,000.0 | 0.13% |
Reduced 5.23%
|
4,422 | $80.0 | $27.57 |
Reduced 65.54%
|
$54.98 | $94.03 | |
| AMGN | $322,000.0 | 0.12% |
Added 89.13%
|
1,235 | $260.0 | $331.11 |
Added 27.35%
|
$253.3 | $346.85 | |
| COST | $329,000.0 | 0.12% |
Added 18.09%
|
359 | $920.0 | $995.75 |
Added 8.23%
|
$675.96 | $1,008.25 | |
| HON | $325,000.0 | 0.12% |
Reduced 18.0%
|
1,440 | $230.0 | $216.86 |
Reduced 5.71%
|
$189.66 | $242.77 | |
| UCC | $342,000.0 | 0.12% |
Added 0.11%
|
6,612 | $50.0 | $50.98 |
Added 1.96%
|
$29.75 | $59.2 | |
| EFX | $302,000.0 | 0.11% |
Reduced 20.46%
|
1,186 | $250.0 | $173.2 |
Reduced 30.72%
|
$213.02 | $309.63 | |
| BLK | $299,000.0 | 0.11% |
Added 22.69%
|
292 | $1,020.0 | $1,073.57 |
Added 5.25%
|
$745.55 | $1,082.45 | |
| VEA | $310,000.0 | 0.11% |
Added 43.45%
|
6,491 | $50.0 | $70.87 |
Added 41.74%
|
$46.72 | $53.4 | |
| ROK | $286,000.0 | 0.11% |
No Change
|
1,065 | $270.0 | $459.35 |
Added 70.13%
|
$242.81 | $307.71 | |
| VBR | $314,000.0 | 0.11% |
No Change
|
1,584 | $200.0 | $235.18 |
Added 17.59%
|
$173.32 | $219.01 | |
| VLO | $300,000.0 | 0.11% |
Added 6.63%
|
2,444 | $120.0 | $236.69 |
Added 97.24%
|
$116.84 | $184.79 | |
| TMO | $314,000.0 | 0.11% |
Reduced 9.73%
|
603 | $520.0 | $472.95 |
Reduced 9.05%
|
$493.3 | $627.88 | |
| LLY | $304,000.0 | 0.11% |
Reduced 2.72%
|
394 | $770.0 | $987.05 |
Added 28.19%
|
$624.68 | $972.53 | |
| EJAN | $311,000.0 | 0.11% |
Added 7.09%
|
10,557 | $30.0 | $36.07 |
Added 20.23%
|
$27.78 | $31.79 | |
| BRK.B | $288,000.0 | 0.1% |
Added 10.03%
|
636 | $450.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| WMT | $266,000.0 | 0.1% |
Added 0.03%
|
2,942 | $90.0 | $130.08 |
Added 44.53%
|
$53.44 | $96.18 | |
| UNH | $266,000.0 | 0.1% |
Added 28.92%
|
526 | $510.0 | $367.28 |
Reduced 27.98%
|
$436.38 | $630.73 | |
| FFEB | $277,000.0 | 0.1% |
No Change
|
5,695 | $50.0 | $60.12 |
Added 20.24%
|
$43.26 | $50.55 | |
| FJAN | $275,000.0 | 0.1% |
No Change
|
6,145 | $40.0 | $54.33 |
Added 35.82%
|
$40.15 | $46.39 | |
| MAS | $268,000.0 | 0.1% |
Reduced 23.37%
|
3,696 | $70.0 | $71.95 |
Added 2.79%
|
$63.81 | $86.7 | |
| MRK | $291,000.0 | 0.1% |
Added 65.46%
|
2,927 | $100.0 | $113.56 |
Added 13.56%
|
$94.48 | $134.63 | |
| V | $272,000.0 | 0.1% |
No Change
|
860 | $320.0 | $318.8 |
Reduced 0.37%
|
$252.7 | $325.74 | |
| WANT | $291,000.0 | 0.1% |
Reduced 10.43%
|
5,342 | $50.0 | $47.26 |
Reduced 5.48%
|
$24.07 | $67.27 | |
| NUE | $265,000.0 | 0.1% |
Reduced 21.3%
|
2,269 | $120.0 | $234.22 |
Added 95.18%
|
$112.25 | $203.0 | |
| RYF | $257,000.0 | 0.1% |
No Change
|
3,758 | $70.0 | $50.65 |
Reduced 27.64%
|
$47.21 | $62.37 | |
| IBM | $237,000.0 | 0.09% |
No Change
|
1,072 | $220.0 | $225.74 |
Added 2.61%
|
$162.62 | $239.35 | |
| HD | $238,000.0 | 0.09% |
No Change
|
612 | $390.0 | $323.05 |
Reduced 17.17%
|
$323.77 | $439.37 | |
| ABC | $257,000.0 | 0.09% |
No Change
|
1,143 | $220.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| APD | $247,000.0 | 0.09% |
Added 5.99%
|
850 | $290.0 | $300.21 |
Added 3.52%
|
$212.24 | $337.0 | |
| DUSL | $243,000.0 | 0.09% |
Added 1.77%
|
4,424 | $50.0 | $93.48 |
Added 86.96%
|
$41.02 | $76.17 | |
| EFO | $246,000.0 | 0.09% |
Added 22.75%
|
5,995 | $40.0 | $73.35 |
Added 83.37%
|
$40.29 | $51.43 | |
| ITOT | $244,000.0 | 0.09% |
No Change
|
1,898 | $130.0 | $160.74 |
Added 23.65%
|
$106.31 | $134.51 | |
| IEX | $263,000.0 | 0.09% |
Reduced 4.7%
|
1,258 | $210.0 | $218.19 |
Added 3.9%
|
$189.51 | $246.36 | |
| OTIS | $251,000.0 | 0.09% |
Reduced 4.14%
|
2,709 | $90.0 | $76.71 |
Reduced 14.77%
|
$87.57 | $106.33 | |
| TXN | $246,000.0 | 0.09% |
Added 29.62%
|
1,313 | $190.0 | $289.44 |
Added 52.34%
|
$155.46 | $220.39 | |
| KO | $256,000.0 | 0.09% |
Added 24.85%
|
4,115 | $60.0 | $79.23 |
Added 32.05%
|
$57.93 | $73.53 | |
| CURE | $224,000.0 | 0.08% |
Added 52.99%
|
2,428 | $90.0 | $88.15 |
Reduced 2.06%
|
$88.21 | $143.51 | |
| WFC | $228,000.0 | 0.08% |
No Change
|
3,248 | $70.0 | $80.42 |
Added 14.89%
|
$47.45 | $78.29 | |
| MINT | $207,000.0 | 0.08% |
No Change
|
2,057 | $100.0 | $100.44 |
Added 0.44%
|
$99.98 | $100.73 | |
| MA | $225,000.0 | 0.08% |
No Change
|
428 | $530.0 | $491.89 |
Reduced 7.19%
|
$428.86 | $537.7 | |
| RGI | $231,000.0 | 0.08% |
Reduced 9.02%
|
4,637 | $50.0 | $189.57 |
Added 279.14%
|
$154.79 | $200.17 | |
| TRV | $203,000.0 | 0.07% |
No Change
|
844 | $240.0 | $301.59 |
Added 25.66%
|
$200.21 | $269.56 | |
| IEFA | $208,000.0 | 0.07% |
Reduced 97.35%
|
2,954 | $70.0 | $97.92 |
Added 39.89%
|
$68.74 | $78.83 | |
| IJH | $202,000.0 | 0.07% |
No Change
|
3,249 | $60.0 | $74.62 |
Added 24.37%
|
$54.14 | $68.33 | |
| GERN | $61,000.0 | 0.02% |
Added 26.89%
|
17,270 | $0.0 | $1.58 |
Added inf%
|
$1.64 | $5.34 | |
| CMPX | $20,000.0 | 0.01% |
No Change
|
13,495 | $0.0 | $1.87 |
Added inf%
|
$0.77 | $2.73 | |
| ONCY | $19,000.0 | 0.01% |
No Change
|
20,620 | $0.0 | $0.92 |
Added inf%
|
$0.71 | $1.53 |