| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $140,726,000.0 | 5.82% |
Reduced 0.87%
|
561,961 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| VOO | $96,630,000.0 | 3.99% |
Added 17.06%
|
179,340 | $538.81 | $688.11 |
Added 27.71%
|
$443.75 | $559.96 | |
| NVDA | $60,649,000.0 | 2.51% |
Added 1.16%
|
451,628 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| QQQ | $58,246,000.0 | 2.41% |
Added 2.44%
|
113,935 | $511.23 | $740.62 |
Added 44.87%
|
$413.07 | $539.15 | |
| SPY | $52,363,000.0 | 2.16% |
Added 3.13%
|
89,346 | $586.08 | $746.74 |
Added 27.41%
|
$482.86 | $609.07 | |
| MSFT | $49,064,000.0 | 2.03% |
Added 1.28%
|
116,404 | $421.5 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| IVV | $47,309,000.0 | 1.96% |
Reduced 7.47%
|
80,365 | $588.68 | $750.11 |
Added 27.42%
|
$485.19 | $612.09 | |
| AMZN | $44,112,000.0 | 1.82% |
Added 2.79%
|
201,070 | $219.39 | $244.39 |
Added 11.4%
|
$151.61 | $235.44 | |
| DGRO | $34,480,000.0 | 1.43% |
Added 11.0%
|
562,126 | $61.34 | $74.82 |
Added 21.98%
|
$54.18 | $65.08 | |
| VUG | $28,468,000.0 | 1.18% |
Added 2.06%
|
69,361 | $410.44 | $86.98 |
Reduced 78.81%
|
$317.59 | $428.69 | |
| IVW | $25,116,000.0 | 1.04% |
Reduced 1.86%
|
247,374 | $101.53 | $137.96 |
Added 35.88%
|
$77.2 | $106.33 | |
| JEPI | $24,984,000.0 | 1.03% |
Added 5.75%
|
434,282 | $57.53 | $56.1 |
Reduced 2.49%
|
$54.77 | $60.88 | |
| XLK | $24,290,000.0 | 1.0% |
Added 5.4%
|
104,464 | $232.52 | $191.44 |
Reduced 17.67%
|
$190.75 | $241.88 | |
| BRK.B | $24,156,000.0 | 1.0% |
Reduced 1.45%
|
53,292 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| VTV | $23,333,000.0 | 0.96% |
Added 8.02%
|
137,821 | $169.3 | $216.5 |
Added 27.88%
|
$149.62 | $182.38 | |
| GOOG | $22,849,000.0 | 0.94% |
Added 3.4%
|
119,980 | $190.44 | $367.46 |
Added 92.95%
|
$131.55 | $203.84 | |
| VTI | $22,405,000.0 | 0.93% |
Added 5.15%
|
77,310 | $289.81 | $369.99 |
Added 27.67%
|
$239.86 | $302.95 | |
| VIG | $21,937,000.0 | 0.91% |
Added 1.77%
|
112,026 | $195.83 | $235.19 |
Added 20.1%
|
$172.3 | $205.2 | |
| VEA | $21,054,000.0 | 0.87% |
Added 4.49%
|
440,285 | $47.82 | $72.31 |
Added 51.21%
|
$46.72 | $53.4 | |
| IYW | $17,840,000.0 | 0.74% |
Reduced 42.64%
|
111,842 | $159.52 | $253.57 |
Added 58.96%
|
$124.32 | $166.47 | |
| COWZ | $16,684,000.0 | 0.69% |
Added 1.67%
|
295,410 | $56.48 | $61.8 |
Added 9.42%
|
$50.99 | $61.92 | |
| FB | $15,997,000.0 | 0.66% |
Added 2.52%
|
27,322 | $585.51 | $44.64 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| XOM | $15,794,000.0 | 0.65% |
Reduced 2.03%
|
146,827 | $107.57 | $137.81 |
Added 28.11%
|
$97.74 | $126.34 | |
| IWM | $14,916,000.0 | 0.62% |
Reduced 0.49%
|
67,506 | $220.96 | $295.59 |
Added 33.78%
|
$190.06 | $244.98 | |
| GOOGL | $14,198,000.0 | 0.59% |
Added 5.29%
|
75,002 | $189.3 | $368.03 |
Added 94.42%
|
$130.67 | $202.29 | |
| VXF | $13,985,000.0 | 0.58% |
Added 0.21%
|
73,613 | $189.98 | $241.07 |
Added 26.89%
|
$159.19 | $207.77 | |
| JPM | $13,840,000.0 | 0.57% |
Added 3.92%
|
57,740 | $239.71 | $325.22 |
Added 35.67%
|
$168.86 | $264.25 | |
| DIA | $13,159,000.0 | 0.54% |
Added 17.37%
|
30,927 | $425.51 | $515.52 |
Added 21.15%
|
$376.14 | $451.55 | |
| LGH | $12,292,000.0 | 0.51% |
Added 9.76%
|
236,068 | $52.07 | $64.0 |
Added 22.91%
|
$41.71 | $55.01 | |
| WMT | $12,279,000.0 | 0.51% |
Added 2.86%
|
135,909 | $90.35 | $117.18 |
Added 29.7%
|
$53.44 | $96.18 | |
| TSLA | $12,084,000.0 | 0.5% |
Reduced 2.79%
|
29,924 | $403.85 | $400.49 |
Reduced 0.83%
|
$138.8 | $488.54 | |
| IVE | $11,775,000.0 | 0.49% |
Reduced 3.74%
|
61,692 | $190.88 | $226.38 |
Added 18.6%
|
$172.85 | $206.63 | |
| XLV | $11,814,000.0 | 0.49% |
Reduced 2.33%
|
85,883 | $137.57 | $149.4 |
Added 8.6%
|
$135.95 | $159.64 | |
| ICSH | $11,091,000.0 | 0.46% |
Added 23.15%
|
219,931 | $50.43 | $50.51 |
Added 0.16%
|
$50.29 | $50.77 | |
| XLP | $11,105,000.0 | 0.46% |
Reduced 0.79%
|
141,272 | $78.61 | $83.3 |
Added 5.97%
|
$71.57 | $84.53 | |
| HD | $10,921,000.0 | 0.45% |
Added 5.07%
|
28,078 | $388.98 | $334.28 |
Reduced 14.06%
|
$323.77 | $439.37 | |
| PG | $10,917,000.0 | 0.45% |
Added 1.19%
|
65,122 | $167.65 | $150.38 |
Reduced 10.3%
|
$152.06 | $180.43 | |
| VIS | $10,854,000.0 | 0.45% |
Added 0.15%
|
42,668 | $254.39 | $353.56 |
Added 38.98%
|
$216.6 | $280.63 | |
| QQH | $10,700,000.0 | 0.44% |
Added 16.89%
|
159,640 | $67.03 | $86.63 |
Added 29.24%
|
$50.46 | $72.02 | |
| UTG | $10,539,000.0 | 0.44% |
Added 4.43%
|
332,579 | $31.69 | $42.1 |
Added 32.85%
|
$25.26 | $35.29 | |
| JPST | $10,436,000.0 | 0.43% |
Added 4.41%
|
207,202 | $50.37 | $50.5 |
Added 0.26%
|
$50.2 | $50.75 | |
| COST | $10,367,000.0 | 0.43% |
Added 18.31%
|
11,314 | $916.33 | $951.45 |
Added 3.83%
|
$675.96 | $1,008.25 | |
| SMH | $10,090,000.0 | 0.42% |
Added 1.1%
|
41,667 | $242.17 | $659.88 |
Added 172.49%
|
$184.15 | $283.07 | |
| VO | $9,858,000.0 | 0.41% |
Added 7.22%
|
37,324 | $264.13 | $80.1 |
Reduced 69.67%
|
$228.17 | $285.6 | |
| SCHG | $9,595,000.0 | 0.4% |
Added 353.9%
|
344,279 | $27.87 | $33.9 |
Added 21.64%
|
$21.28 | $29.14 | |
| EFA | $9,660,000.0 | 0.4% |
Added 0.24%
|
127,763 | $75.61 | $104.41 |
Added 38.09%
|
$73.91 | $84.56 | |
| UPS | $9,147,000.0 | 0.38% |
Reduced 0.54%
|
72,538 | $126.1 | $104.86 |
Reduced 16.84%
|
$121.56 | $161.35 | |
| JNJ | $9,111,000.0 | 0.38% |
Reduced 1.99%
|
63,005 | $144.62 | $228.39 |
Added 57.92%
|
$140.68 | $168.85 | |
| USMV | $9,056,000.0 | 0.37% |
Added 0.49%
|
102,004 | $88.79 | $94.24 |
Added 6.14%
|
$79.31 | $94.83 | |
| DGRW | $8,787,000.0 | 0.36% |
Reduced 4.16%
|
108,583 | $80.93 | $95.91 |
Added 18.51%
|
$71.17 | $85.89 | |
| JAAA | $8,644,000.0 | 0.36% |
Added 60.91%
|
170,470 | $50.71 | $50.64 |
Reduced 0.14%
|
$49.87 | $50.99 | |
| IJH | $8,817,000.0 | 0.36% |
Reduced 2.5%
|
141,504 | $62.31 | $75.78 |
Added 21.62%
|
$54.14 | $68.33 | |
| AVGO | $8,510,000.0 | 0.35% |
Added 2.34%
|
36,708 | $231.84 | $411.35 |
Added 77.43%
|
$117.43 | $251.88 | |
| RSP | $8,454,000.0 | 0.35% |
Added 0.37%
|
48,246 | $175.23 | $209.96 |
Added 19.82%
|
$155.79 | $188.16 | |
| IWF | $8,464,000.0 | 0.35% |
Added 0.53%
|
21,078 | $401.58 | $123.19 |
Reduced 69.32%
|
$310.51 | $419.53 | |
| VZ | $8,297,000.0 | 0.34% |
Reduced 1.84%
|
207,489 | $39.99 | $45.37 |
Added 13.45%
|
$37.59 | $45.36 | |
| IWP | $8,156,000.0 | 0.34% |
Reduced 0.91%
|
64,351 | $126.75 | $141.95 |
Added 11.99%
|
$101.12 | $138.84 | |
| VGT | $8,182,000.0 | 0.34% |
Reduced 0.28%
|
13,160 | $621.79 | $120.04 |
Reduced 80.69%
|
$478.25 | $648.66 | |
| QYLD | $8,189,000.0 | 0.34% |
Added 12.66%
|
449,470 | $18.22 | $18.52 |
Added 1.65%
|
$15.91 | $18.81 | |
| V | $8,099,000.0 | 0.33% |
Reduced 0.79%
|
25,628 | $316.05 | $327.24 |
Added 3.54%
|
$252.7 | $325.74 | |
| VB | $8,020,000.0 | 0.33% |
Added 5.81%
|
33,378 | $240.28 | $296.51 |
Added 23.4%
|
$205.93 | $263.35 | |
| GLD | $7,693,000.0 | 0.32% |
Added 17.36%
|
31,775 | $242.13 | $387.12 |
Added 59.88%
|
$183.78 | $257.71 | |
| XLU | $7,830,000.0 | 0.32% |
Reduced 10.71%
|
103,453 | $75.69 | $44.76 |
Reduced 40.86%
|
$59.14 | $83.41 | |
| LLY | $7,603,000.0 | 0.31% |
Added 3.14%
|
9,848 | $772.07 | $1,098.57 |
Added 42.29%
|
$624.68 | $972.53 | |
| MCD | $7,423,000.0 | 0.31% |
Added 0.63%
|
25,610 | $289.88 | $278.61 |
Reduced 3.89%
|
$243.53 | $317.9 | |
| OEF | $6,980,000.0 | 0.29% |
Added 5.96%
|
24,167 | $288.85 | $368.66 |
Added 27.63%
|
$228.59 | $298.44 | |
| LMT | $7,069,000.0 | 0.29% |
Added 2.12%
|
14,548 | $485.91 | $510.95 |
Added 5.15%
|
$413.92 | $618.95 | |
| FTEC | $6,969,000.0 | 0.29% |
Added 8.11%
|
37,697 | $184.88 | $286.54 |
Added 54.99%
|
$142.12 | $192.96 | |
| XLI | $6,964,000.0 | 0.29% |
Added 27.28%
|
52,858 | $131.76 | $180.91 |
Added 37.3%
|
$112.47 | $144.51 | |
| ABBV | $6,986,000.0 | 0.29% |
Added 0.44%
|
39,317 | $177.7 | $216.49 |
Added 21.83%
|
$153.58 | $207.32 | |
| NFLX | $6,791,000.0 | 0.28% |
Added 3.45%
|
7,620 | $891.32 | $77.38 |
Reduced 91.32%
|
$537.07 | $941.75 | |
| PULS | $6,890,000.0 | 0.28% |
Added 15.93%
|
139,056 | $49.55 | $49.65 |
Added 0.2%
|
$49.43 | $49.81 | |
| IJR | $6,720,000.0 | 0.28% |
Added 1.03%
|
58,325 | $115.22 | $143.21 |
Added 24.29%
|
$101.85 | $128.61 | |
| DNP | $6,762,000.0 | 0.28% |
Added 23.41%
|
766,719 | $8.82 | $10.69 |
Added 21.2%
|
$8.02 | $10.04 | |
| SDY | $6,686,000.0 | 0.28% |
Reduced 0.9%
|
50,614 | $132.1 | $150.5 |
Added 13.93%
|
$121.52 | $144.45 | |
| CVX | $6,572,000.0 | 0.27% |
Reduced 0.74%
|
45,375 | $144.84 | $173.63 |
Added 19.88%
|
$135.37 | $167.11 | |
| ORCL | $6,477,000.0 | 0.27% |
Added 1.87%
|
38,869 | $166.64 | $184.29 |
Added 10.59%
|
$106.51 | $198.31 | |
| CALF | $6,523,000.0 | 0.27% |
Added 19.52%
|
148,225 | $44.01 | $49.2 |
Added 11.79%
|
$42.19 | $49.59 | |
| AGG | $6,420,000.0 | 0.27% |
Added 2.02%
|
66,263 | $96.9 | $98.9 |
Added 2.06%
|
$94.85 | $102.04 | |
| IJT | $6,420,000.0 | 0.27% |
Added 2.45%
|
47,432 | $135.37 | $170.72 |
Added 26.11%
|
$120.45 | $152.05 | |
| T | $6,592,000.0 | 0.27% |
Reduced 2.16%
|
289,538 | $22.77 | $22.01 |
Reduced 3.34%
|
$15.94 | $24.03 | |
| SDVY | $6,361,000.0 | 0.26% |
Reduced 13.29%
|
177,456 | $35.85 | $42.22 |
Added 17.77%
|
$31.4 | $40.6 | |
| NOBL | $6,243,000.0 | 0.26% |
Reduced 1.35%
|
62,716 | $99.55 | $54.95 |
Reduced 44.8%
|
$93.46 | $108.79 | |
| MGK | $6,318,000.0 | 0.26% |
Added 11.18%
|
18,399 | $343.41 | $88.57 |
Reduced 74.21%
|
$265.99 | $358.61 | |
| XYLD | $6,376,000.0 | 0.26% |
Added 4.82%
|
152,172 | $41.9 | $40.95 |
Reduced 2.27%
|
$37.93 | $43.43 | |
| SCHD | $6,114,000.0 | 0.25% |
Added 286.77%
|
223,803 | $27.32 | $31.86 |
Added 16.62%
|
$25.16 | $29.72 | |
| SPLV | $5,953,000.0 | 0.25% |
Reduced 4.21%
|
85,045 | $70.0 | $73.09 |
Added 4.41%
|
$62.37 | $75.14 | |
| UNH | $6,070,000.0 | 0.25% |
Added 4.81%
|
12,001 | $505.81 | $400.96 |
Reduced 20.73%
|
$436.38 | $630.73 | |
| XLY | $6,159,000.0 | 0.25% |
Added 5.68%
|
27,455 | $224.36 | $117.16 |
Reduced 47.78%
|
$166.48 | $240.28 | |
| IBDU | $6,165,000.0 | 0.25% |
Reduced 9.27%
|
270,416 | $22.8 | $23.1 |
Added 1.32%
|
$22.24 | $24.9 | |
| XLF | $5,977,000.0 | 0.25% |
Added 24.49%
|
123,676 | $48.33 | $53.57 |
Added 10.84%
|
$38.25 | $51.62 | |
| PTLC | $5,765,000.0 | 0.24% |
Added 27.02%
|
107,895 | $53.44 | $58.28 |
Added 9.06%
|
$43.98 | $55.78 | |
| MRK | $5,846,000.0 | 0.24% |
Reduced 3.2%
|
58,772 | $99.48 | $113.87 |
Added 14.47%
|
$94.48 | $134.63 | |
| RISR | $5,807,000.0 | 0.24% |
Reduced 11.24%
|
158,686 | $36.6 | $36.2 |
Reduced 1.09%
|
$31.22 | $37.36 | |
| JQUA | $5,730,000.0 | 0.24% |
Added 7.53%
|
100,063 | $57.27 | $71.42 |
Added 24.71%
|
$49.08 | $60.33 | |
| $5,623,000.0 | 0.23% |
Added 21.67%
|
108,098 | $52.02 | $nan |
Reduced nan%
|
$nan | $nan | ||
| IWD | $5,498,000.0 | 0.23% |
Added 3.2%
|
29,703 | $185.13 | $242.18 |
Added 30.82%
|
$164.0 | $200.42 | |
| HYG | $5,525,000.0 | 0.23% |
Added 5.34%
|
70,254 | $78.65 | $80.01 |
Added 1.73%
|
$75.59 | $80.37 | |
| QUAL | $5,534,000.0 | 0.23% |
Reduced 2.94%
|
31,080 | $178.08 | $215.89 |
Added 21.23%
|
$150.47 | $187.26 | |
| GCOW | $5,454,000.0 | 0.23% |
Reduced 3.43%
|
161,658 | $33.74 | $43.65 |
Added 29.37%
|
$32.91 | $36.82 | |
| VCIT | $5,629,000.0 | 0.23% |
Added 10.76%
|
70,131 | $80.27 | $82.48 |
Added 2.75%
|
$77.8 | $84.26 | |
| RPM | $5,241,000.0 | 0.22% |
Added 0.47%
|
42,593 | $123.06 | $108.0 |
Reduced 12.24%
|
$103.63 | $141.79 | |
| SPSM | $5,386,000.0 | 0.22% |
Added 6.46%
|
119,914 | $44.92 | $55.86 |
Added 24.35%
|
$39.65 | $50.03 | |
| KO | $5,435,000.0 | 0.22% |
Added 1.33%
|
87,306 | $62.26 | $79.39 |
Added 27.51%
|
$57.93 | $73.53 | |
| SGOV | $5,351,000.0 | 0.22% |
Added 0.35%
|
53,349 | $100.32 | $100.59 |
Added 0.27%
|
$100.15 | $100.75 | |
| SPYV | $5,433,000.0 | 0.22% |
Reduced 7.48%
|
106,249 | $51.14 | $60.87 |
Added 19.03%
|
$46.36 | $55.42 | |
| VWO | $5,427,000.0 | 0.22% |
Added 4.89%
|
123,243 | $44.04 | $60.77 |
Added 37.99%
|
$39.43 | $49.57 | |
| CIBR | $4,981,000.0 | 0.21% |
Added 5.79%
|
78,517 | $63.45 | $84.54 |
Added 33.24%
|
$50.53 | $67.1 | |
| ITOT | $4,801,000.0 | 0.2% |
Added 13.43%
|
37,334 | $128.62 | $163.85 |
Added 27.39%
|
$106.31 | $134.51 | |
| BAC | $4,853,000.0 | 0.2% |
Added 2.63%
|
110,437 | $43.95 | $56.2 |
Added 27.87%
|
$32.35 | $48.08 | |
| VAW | $4,887,000.0 | 0.2% |
Added 4.78%
|
26,018 | $187.84 | $234.24 |
Added 24.7%
|
$179.0 | $215.82 | |
| XLE | $4,785,000.0 | 0.2% |
Reduced 13.81%
|
55,869 | $85.66 | $53.77 |
Reduced 37.23%
|
$80.68 | $98.97 | |
| IYG | $4,731,000.0 | 0.2% |
Reduced 0.7%
|
60,810 | $77.81 | $90.66 |
Added 16.51%
|
$60.0 | $82.77 | |
| PLTR | $4,548,000.0 | 0.19% |
Added 1.72%
|
60,135 | $75.63 | $128.47 |
Added 69.87%
|
$16.03 | $84.8 | |
| GS | $4,512,000.0 | 0.19% |
Added 9.98%
|
7,881 | $572.64 | $1,096.56 |
Added 91.49%
|
$374.24 | $635.43 | |
| VNQ | $4,318,000.0 | 0.18% |
Reduced 6.98%
|
48,479 | $89.08 | $95.56 |
Added 7.27%
|
$78.27 | $99.58 | |
| AMGN | $4,235,000.0 | 0.18% |
Added 3.02%
|
16,251 | $260.64 | $337.6 |
Added 29.53%
|
$253.3 | $346.85 | |
| AMD | $4,261,000.0 | 0.18% |
Added 10.97%
|
35,283 | $120.79 | $537.37 |
Added 344.88%
|
$114.41 | $227.3 | |
| BSV | $4,347,000.0 | 0.18% |
Added 3.09%
|
56,265 | $77.27 | $77.77 |
Added 0.65%
|
$75.72 | $79.02 | |
| IEFA | $4,303,000.0 | 0.18% |
Added 5.07%
|
61,231 | $70.28 | $97.29 |
Added 38.43%
|
$68.74 | $78.83 | |
| VYM | $4,399,000.0 | 0.18% |
Added 0.37%
|
34,483 | $127.59 | $158.21 |
Added 24.0%
|
$111.31 | $135.07 | |
| FSK | $4,472,000.0 | 0.18% |
Added 15.16%
|
205,935 | $21.72 | $10.27 |
Reduced 52.72%
|
$18.31 | $22.48 | |
| RTX | $4,449,000.0 | 0.18% |
Added 4.99%
|
38,447 | $115.72 | $185.6 |
Added 60.39%
|
$88.7 | $128.7 | |
| EEM | $4,390,000.0 | 0.18% |
Added 2.52%
|
104,998 | $41.82 | $70.79 |
Added 69.27%
|
$38.27 | $47.44 | |
| SPYG | $4,434,000.0 | 0.18% |
Added 18.64%
|
50,451 | $87.9 | $119.54 |
Added 36.0%
|
$66.89 | $92.02 | |
| DVY | $4,371,000.0 | 0.18% |
Added 2.63%
|
33,296 | $131.29 | $153.3 |
Added 16.76%
|
$112.42 | $144.09 | |
| ACN | $4,308,000.0 | 0.18% |
Added 0.25%
|
12,247 | $351.8 | $127.98 |
Reduced 63.62%
|
$278.69 | $387.51 | |
| IQLT | $4,001,000.0 | 0.17% |
Reduced 1.58%
|
107,812 | $37.12 | $49.33 |
Added 32.89%
|
$36.57 | $41.93 | |
| SPLG | $4,122,000.0 | 0.17% |
Added 36.93%
|
59,795 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| IBM | $4,159,000.0 | 0.17% |
Reduced 0.55%
|
18,922 | $219.84 | $249.1 |
Added 13.31%
|
$162.62 | $239.35 | |
| BNDX | $4,182,000.0 | 0.17% |
Reduced 21.11%
|
85,261 | $49.05 | $48.35 |
Reduced 1.43%
|
$48.19 | $50.7 | |
| RDVY | $4,182,000.0 | 0.17% |
Added 1.32%
|
70,721 | $59.14 | $79.15 |
Added 33.83%
|
$50.24 | $64.63 | |
| BA | $4,135,000.0 | 0.17% |
Added 27.34%
|
23,365 | $177.0 | $222.72 |
Added 25.83%
|
$137.03 | $217.59 | |
| DUK | $3,974,000.0 | 0.16% |
Added 18.46%
|
36,886 | $107.74 | $123.86 |
Added 14.96%
|
$90.09 | $121.25 | |
| HON | $3,809,000.0 | 0.16% |
Added 3.19%
|
16,865 | $225.88 | $229.01 |
Added 1.39%
|
$189.66 | $242.77 | |
| AXP | $3,926,000.0 | 0.16% |
Added 3.85%
|
13,230 | $296.79 | $338.0 |
Added 13.89%
|
$185.73 | $319.8 | |
| BX | $3,915,000.0 | 0.16% |
Reduced 4.64%
|
22,710 | $172.42 | $123.79 |
Reduced 28.2%
|
$115.82 | $200.96 | |
| KORP | $3,940,000.0 | 0.16% |
Reduced 8.11%
|
85,778 | $45.94 | $46.79 |
Added 1.85%
|
$44.8 | $48.57 | |
| VOOG | $3,810,000.0 | 0.16% |
Added 1.91%
|
10,411 | $366.05 | $83.0 |
Reduced 77.33%
|
$278.36 | $380.95 | |
| VDC | $3,621,000.0 | 0.15% |
Reduced 0.66%
|
17,134 | $211.38 | $226.11 |
Added 6.97%
|
$189.56 | $224.4 | |
| PEP | $3,527,000.0 | 0.15% |
Reduced 3.63%
|
23,197 | $152.06 | $142.02 |
Reduced 6.6%
|
$141.51 | $183.41 | |
| CSCO | $3,736,000.0 | 0.15% |
Reduced 0.34%
|
63,113 | $59.2 | $119.54 |
Added 101.93%
|
$44.5 | $61.33 | |
| NEE | $3,609,000.0 | 0.15% |
Added 1.8%
|
50,350 | $71.69 | $86.75 |
Added 21.01%
|
$53.95 | $86.1 | |
| IBHE | $3,429,000.0 | 0.14% |
Reduced 14.54%
|
147,820 | $23.2 | $23.16 |
Reduced 0.17%
|
$22.95 | $23.48 | |
| DVN | $3,306,000.0 | 0.14% |
Reduced 16.37%
|
101,030 | $32.73 | $42.12 |
Added 28.69%
|
$30.39 | $55.09 | |
| PPA | $3,286,000.0 | 0.14% |
Added 12.32%
|
28,647 | $114.73 | $175.31 |
Added 52.8%
|
$89.74 | $124.89 | |
| CRM | $3,432,000.0 | 0.14% |
Added 4.05%
|
10,266 | $334.32 | $151.78 |
Reduced 54.6%
|
$212.0 | $369.0 | |
| QQQM | $3,424,000.0 | 0.14% |
Added 29.25%
|
16,274 | $210.46 | $304.52 |
Added 44.69%
|
$169.96 | $221.92 | |
| CAT | $3,502,000.0 | 0.14% |
Added 0.88%
|
9,656 | $362.76 | $985.82 |
Added 171.76%
|
$288.34 | $418.5 | |
| MA | $3,471,000.0 | 0.14% |
Added 7.29%
|
6,592 | $526.6 | $489.79 |
Reduced 6.99%
|
$428.86 | $537.7 | |
| AXON | $3,488,000.0 | 0.14% |
Added 87.66%
|
5,870 | $594.32 | $423.4 |
Reduced 28.76%
|
$247.04 | $698.67 | |
| FTCS | $3,292,000.0 | 0.14% |
Added 1.15%
|
37,492 | $87.82 | $92.96 |
Added 5.85%
|
$80.47 | $94.23 | |
| FTSL | $3,424,000.0 | 0.14% |
Added 1.13%
|
74,068 | $46.24 | $45.0 |
Reduced 2.68%
|
$45.23 | $46.99 | |
| XBI | $3,349,000.0 | 0.14% |
Added 4.06%
|
37,194 | $90.06 | $140.72 |
Added 56.25%
|
$81.14 | $105.47 | |
| TTD | $3,485,000.0 | 0.14% |
Added 0.58%
|
29,658 | $117.53 | $18.51 |
Reduced 84.25%
|
$66.56 | $141.53 | |
| HDV | $3,067,000.0 | 0.13% |
Reduced 0.29%
|
27,326 | $112.26 | $26.99 |
Reduced 75.96%
|
$102.31 | $121.7 | |
| IHI | $3,080,000.0 | 0.13% |
Added 22.58%
|
52,786 | $58.35 | $49.07 |
Reduced 15.9%
|
$53.72 | $63.13 | |
| MDY | $3,150,000.0 | 0.13% |
Added 10.14%
|
5,531 | $569.56 | $691.0 |
Added 21.32%
|
$495.53 | $624.13 | |
| DPG | $3,189,000.0 | 0.13% |
Added 5.54%
|
272,852 | $11.69 | $14.1 |
Added 20.62%
|
$8.7 | $12.5 | |
| TPLC | $3,055,000.0 | 0.13% |
Reduced 1.92%
|
71,334 | $42.83 | $49.52 |
Added 15.62%
|
$37.89 | $46.48 | |
| UNP | $3,138,000.0 | 0.13% |
Added 0.52%
|
13,765 | $228.03 | $256.88 |
Added 12.65%
|
$218.55 | $258.66 | |
| BIV | $3,154,000.0 | 0.13% |
Added 4.04%
|
42,206 | $74.73 | $76.53 |
Added 2.41%
|
$72.95 | $78.89 | |
| VLU | $3,254,000.0 | 0.13% |
Added 1.14%
|
17,684 | $184.05 | $237.25 |
Added 28.91%
|
$160.57 | $195.93 | |
| FSTA | $3,202,000.0 | 0.13% |
Added 1.97%
|
64,792 | $49.43 | $52.41 |
Added 6.03%
|
$44.26 | $52.41 | |
| COP | $3,034,000.0 | 0.13% |
Added 0.69%
|
30,597 | $99.17 | $107.74 |
Added 8.64%
|
$94.23 | $135.18 | |
| SPHQ | $3,129,000.0 | 0.13% |
Added 11.44%
|
46,683 | $67.03 | $89.36 |
Added 33.31%
|
$55.67 | $69.97 | |
| DE | $3,147,000.0 | 0.13% |
Reduced 7.14%
|
7,428 | $423.74 | $589.24 |
Added 39.06%
|
$340.2 | $469.39 | |
| DJIA | $2,878,000.0 | 0.12% |
Added 0.58%
|
128,377 | $22.42 | $22.0 |
Reduced 1.87%
|
$21.21 | $24.0 | |
| XMMO | $3,015,000.0 | 0.12% |
Added 11.17%
|
24,413 | $123.53 | $171.83 |
Added 39.1%
|
$92.01 | $137.14 | |
| EFG | $2,821,000.0 | 0.12% |
Added 8.51%
|
29,139 | $96.83 | $125.1 |
Added 29.2%
|
$94.82 | $108.91 | |
| PRU | $2,785,000.0 | 0.12% |
Reduced 2.12%
|
23,500 | $118.53 | $106.53 |
Reduced 10.12%
|
$100.6 | $130.55 | |
| WFC | $2,861,000.0 | 0.12% |
Added 4.5%
|
40,735 | $70.24 | $82.2 |
Added 17.03%
|
$47.45 | $78.29 | |
| MUJ | $2,789,000.0 | 0.12% |
Added 3.02%
|
251,955 | $11.07 | $12.33 |
Added 11.38%
|
$10.97 | $12.24 | |
| PFE | $2,959,000.0 | 0.12% |
Added 28.28%
|
111,553 | $26.53 | $25.21 |
Reduced 4.98%
|
$24.48 | $31.54 | |
| FVD | $2,791,000.0 | 0.12% |
Reduced 0.51%
|
63,976 | $43.64 | $47.42 |
Added 8.66%
|
$39.73 | $46.83 | |
| DIS | $2,970,000.0 | 0.12% |
Reduced 6.3%
|
26,675 | $111.35 | $103.89 |
Reduced 6.7%
|
$83.91 | $123.74 | |
| CB | $2,702,000.0 | 0.11% |
Added 2.17%
|
9,781 | $276.31 | $323.4 |
Added 17.04%
|
$238.85 | $302.05 | |
| TDIV | $2,649,000.0 | 0.11% |
Added 2.41%
|
33,763 | $78.46 | $117.88 |
Added 50.24%
|
$65.07 | $82.43 | |
| IEMG | $2,712,000.0 | 0.11% |
Reduced 2.62%
|
51,949 | $52.22 | $85.63 |
Added 63.98%
|
$48.31 | $59.0 | |
| IWR | $2,629,000.0 | 0.11% |
Reduced 7.77%
|
29,747 | $88.4 | $108.54 |
Added 22.78%
|
$76.26 | $96.01 | |
| ABT | $2,649,000.0 | 0.11% |
Reduced 2.15%
|
23,423 | $113.11 | $88.41 |
Reduced 21.84%
|
$99.71 | $121.64 | |
| VV | $2,687,000.0 | 0.11% |
Reduced 3.12%
|
9,965 | $269.71 | $345.0 |
Added 27.92%
|
$221.94 | $280.79 | |
| FDL | $2,692,000.0 | 0.11% |
Added 5.78%
|
66,881 | $40.26 | $49.05 |
Added 21.83%
|
$35.45 | $44.07 | |
| VBR | $2,555,000.0 | 0.11% |
Added 1.36%
|
12,893 | $198.19 | $238.4 |
Added 20.29%
|
$173.32 | $219.01 | |
| FBCG | $2,680,000.0 | 0.11% |
Added 6.9%
|
57,936 | $46.26 | $62.72 |
Added 35.58%
|
$34.19 | $48.49 | |
| VOE | $2,709,000.0 | 0.11% |
Added 20.55%
|
16,751 | $161.77 | $195.87 |
Added 21.08%
|
$141.68 | $176.83 | |
| IBDT | $2,543,000.0 | 0.11% |
Reduced 18.92%
|
102,143 | $24.9 | $25.19 |
Added 1.16%
|
$24.36 | $25.77 | |
| PANW | $2,736,000.0 | 0.11% |
Added 94.79%
|
15,038 | $181.96 | $287.78 |
Added 58.16%
|
$130.05 | $207.24 | |
| FUMB | $2,548,000.0 | 0.11% |
Reduced 8.59%
|
126,858 | $20.09 | $20.09 |
No Change
|
$20.0 | $20.18 | |
| GD | $2,744,000.0 | 0.11% |
Reduced 5.09%
|
10,417 | $263.5 | $350.01 |
Added 32.83%
|
$251.62 | $316.9 | |
| AMAT | $2,591,000.0 | 0.11% |
Added 7.64%
|
15,938 | $162.63 | $617.11 |
Added 279.46%
|
$158.96 | $255.89 | |
| ITA | $2,595,000.0 | 0.11% |
Reduced 11.2%
|
17,855 | $145.35 | $238.99 |
Added 64.42%
|
$120.56 | $158.0 | |
| KKR | $2,574,000.0 | 0.11% |
Added 1.22%
|
17,407 | $147.91 | $97.01 |
Reduced 34.41%
|
$83.01 | $163.68 | |
| SPIB | $2,367,000.0 | 0.1% |
Added 57.69%
|
72,263 | $32.76 | $33.39 |
Added 1.92%
|
$31.98 | $33.86 | |
| XLG | $2,384,000.0 | 0.1% |
Reduced 0.12%
|
47,727 | $49.96 | $61.76 |
Added 23.62%
|
$38.82 | $51.76 | |
| GE | $2,370,000.0 | 0.1% |
Added 30.48%
|
14,211 | $166.79 | $357.64 |
Added 114.43%
|
$100.92 | $194.8 | |
| IEI | $2,403,000.0 | 0.1% |
Reduced 33.43%
|
20,803 | $115.55 | $117.19 |
Added 1.42%
|
$113.16 | $120.33 | |
| ADBE | $2,349,000.0 | 0.1% |
Added 1.91%
|
5,283 | $444.68 | $195.16 |
Reduced 56.11%
|
$403.75 | $638.25 | |
| SPLB | $2,382,000.0 | 0.1% |
Added 270.33%
|
107,195 | $22.23 | $22.45 |
Added 0.99%
|
$21.66 | $24.53 | |
| MOAT | $2,472,000.0 | 0.1% |
Added 25.1%
|
26,667 | $92.73 | $102.12 |
Added 10.13%
|
$83.24 | $99.06 | |
| BIL | $2,407,000.0 | 0.1% |
Added 111.43%
|
26,336 | $91.43 | $91.57 |
Added 0.15%
|
$91.29 | $91.83 | |
| MELI | $2,350,000.0 | 0.1% |
Added 1.69%
|
1,382 | $1,700.5 | $1,635.15 |
Reduced 3.84%
|
$1,324.99 | $2,161.73 | |
| BND | $2,423,000.0 | 0.1% |
Added 3.18%
|
33,698 | $71.91 | $73.34 |
Added 1.99%
|
$70.37 | $75.67 | |
| WM | $2,514,000.0 | 0.1% |
Added 1.35%
|
12,464 | $201.78 | $214.6 |
Added 6.35%
|
$183.0 | $230.39 | |
| VOT | $2,488,000.0 | 0.1% |
Added 2.39%
|
9,806 | $253.75 | $306.18 |
Added 20.66%
|
$213.81 | $275.91 | |
| APD | $2,503,000.0 | 0.1% |
Added 1.26%
|
8,631 | $290.03 | $280.21 |
Reduced 3.39%
|
$212.24 | $337.0 | |
| PREF | $2,371,000.0 | 0.1% |
Added 4.63%
|
127,405 | $18.61 | $19.03 |
Added 2.26%
|
$17.64 | $18.84 | |
| VXUS | $2,519,000.0 | 0.1% |
Reduced 13.46%
|
42,749 | $58.93 | $86.77 |
Added 47.24%
|
$56.48 | $65.52 | |
| SO | $2,519,000.0 | 0.1% |
Added 1.33%
|
30,602 | $82.32 | $93.09 |
Added 13.08%
|
$65.8 | $94.45 | |
| SCHV | $2,306,000.0 | 0.1% |
Added 193.7%
|
88,459 | $26.07 | $34.56 |
Added 32.57%
|
$23.25 | $78.8 | |
| NOW | $2,440,000.0 | 0.1% |
Added 1.9%
|
2,302 | $1,060.12 | $95.04 |
Reduced 91.03%
|
$637.99 | $1,157.9 | |
| PECO | $2,492,000.0 | 0.1% |
Reduced 3.23%
|
66,533 | $37.46 | $40.69 |
Added 8.62%
|
$30.62 | $40.12 | |
| LOW | $2,199,000.0 | 0.09% |
Added 17.2%
|
8,912 | $246.79 | $222.2 |
Reduced 9.96%
|
$209.55 | $287.01 | |
| EMQQ | $2,168,000.0 | 0.09% |
Added 1.78%
|
62,895 | $34.48 | $31.63 |
Reduced 8.27%
|
$28.75 | $41.67 | |
| IGSB | $2,239,000.0 | 0.09% |
Added 9.47%
|
43,311 | $51.7 | $52.3 |
Added 1.16%
|
$50.58 | $52.74 | |
| ITW | $2,060,000.0 | 0.09% |
Added 0.18%
|
8,128 | $253.56 | $264.09 |
Added 4.15%
|
$232.77 | $279.13 | |
| AMLP | $2,219,000.0 | 0.09% |
Added 10.75%
|
46,081 | $48.16 | $50.67 |
Added 5.21%
|
$43.02 | $52.81 | |
| VMBS | $2,097,000.0 | 0.09% |
Added 4.85%
|
46,263 | $45.34 | $46.74 |
Added 3.09%
|
$44.04 | $47.59 | |
| QCOM | $2,236,000.0 | 0.09% |
Added 2.08%
|
14,559 | $153.62 | $226.11 |
Added 47.19%
|
$139.26 | $230.63 | |
| CRWD | $2,287,000.0 | 0.09% |
Reduced 11.83%
|
6,685 | $342.18 | $684.86 |
Added 100.15%
|
$200.81 | $398.33 | |
| CMCSA | $2,243,000.0 | 0.09% |
Reduced 2.55%
|
59,771 | $37.53 | $22.43 |
Reduced 40.23%
|
$36.15 | $47.11 | |
| ILCB | $2,294,000.0 | 0.09% |
Added 1.0%
|
28,269 | $81.16 | $103.76 |
Added 27.85%
|
$66.77 | $84.66 | |
| IJK | $2,119,000.0 | 0.09% |
Added 3.66%
|
23,309 | $90.93 | $115.66 |
Added 27.2%
|
$78.75 | $100.01 | |
| INTU | $2,251,000.0 | 0.09% |
Added 10.86%
|
3,582 | $628.5 | $267.0 |
Reduced 57.52%
|
$557.29 | $714.78 | |
| TXN | $2,204,000.0 | 0.09% |
Reduced 1.19%
|
11,756 | $187.51 | $322.86 |
Added 72.18%
|
$155.46 | $220.39 | |
| TJX | $2,277,000.0 | 0.09% |
Added 4.79%
|
18,849 | $120.81 | $163.81 |
Added 35.59%
|
$92.35 | $128.0 | |
| ETN | $2,272,000.0 | 0.09% |
Added 11.13%
|
6,848 | $331.86 | $421.77 |
Added 27.09%
|
$241.45 | $379.99 | |
| FHLC | $2,192,000.0 | 0.09% |
Added 1.17%
|
33,550 | $65.35 | $72.22 |
Added 10.51%
|
$64.72 | $74.48 | |
| SOXX | $2,213,000.0 | 0.09% |
Added 1.27%
|
10,274 | $215.48 | $639.45 |
Added 196.76%
|
$192.87 | $267.24 | |
| SPHY | $2,064,000.0 | 0.09% |
Added 212.91%
|
87,983 | $23.47 | $23.44 |
Reduced 0.13%
|
$22.82 | $24.07 | |
| SHOP | $2,092,000.0 | 0.09% |
Reduced 9.65%
|
19,677 | $106.33 | $108.85 |
Added 2.37%
|
$48.56 | $120.72 | |
| FPEI | $2,048,000.0 | 0.08% |
Added 5.52%
|
109,535 | $18.7 | $19.32 |
Added 3.32%
|
$17.83 | $19.11 | |
| DLN | $2,051,000.0 | 0.08% |
Added 0.47%
|
26,379 | $77.79 | $96.2 |
Added 23.67%
|
$66.92 | $82.26 | |
| SUSA | $1,965,000.0 | 0.08% |
Reduced 1.26%
|
16,166 | $121.59 | $153.25 |
Added 26.04%
|
$101.26 | $127.15 | |
| ECL | $1,834,000.0 | 0.08% |
Reduced 2.24%
|
7,828 | $234.31 | $269.12 |
Added 14.86%
|
$195.49 | $262.61 | |
| IWO | $2,000,000.0 | 0.08% |
Added 16.09%
|
6,949 | $287.84 | $389.04 |
Added 35.16%
|
$242.63 | $317.62 | |
| IHDG | $1,851,000.0 | 0.08% |
Added 0.9%
|
42,585 | $43.47 | $53.23 |
Added 22.45%
|
$41.54 | $46.96 | |
| PDI | $1,912,000.0 | 0.08% |
Added 16.19%
|
104,262 | $18.34 | $16.34 |
Reduced 10.91%
|
$18.17 | $20.9 | |
| MTUM | $1,963,000.0 | 0.08% |
Added 0.43%
|
9,489 | $206.93 | $338.52 |
Added 63.59%
|
$165.55 | $222.78 | |
| XMHQ | $1,903,000.0 | 0.08% |
Reduced 8.77%
|
19,332 | $98.47 | $110.74 |
Added 12.46%
|
$90.04 | $110.61 | |
| FNDF | $1,869,000.0 | 0.08% |
Added 13.73%
|
56,296 | $33.21 | $54.12 |
Added 62.96%
|
$32.65 | $37.85 | |
| FTSM | $1,823,000.0 | 0.08% |
Added 15.08%
|
30,511 | $59.77 | $59.87 |
Added 0.17%
|
$59.54 | $60.16 | |
| FDIS | $1,842,000.0 | 0.08% |
Reduced 0.75%
|
18,907 | $97.46 | $102.11 |
Added 4.77%
|
$73.19 | $104.41 | |
| VHT | $1,949,000.0 | 0.08% |
Reduced 5.57%
|
7,684 | $253.71 | $280.41 |
Added 10.52%
|
$250.07 | $289.14 | |
| VCR | $1,920,000.0 | 0.08% |
Reduced 3.83%
|
5,117 | $375.36 | $394.33 |
Added 5.05%
|
$284.84 | $402.25 | |
| USFR | $1,960,000.0 | 0.08% |
Reduced 23.49%
|
38,959 | $50.32 | $50.45 |
Added 0.26%
|
$50.19 | $50.53 | |
| USFR | $1,960,000.0 | 0.08% |
Reduced 23.49%
|
38,959 | $50.32 | $50.45 |
Added 0.26%
|
$50.19 | $50.53 | |
| GDX | $1,951,000.0 | 0.08% |
Reduced 7.34%
|
57,555 | $33.91 | $82.51 |
Added 143.32%
|
$25.67 | $44.22 | |
| NOC | $1,976,000.0 | 0.08% |
Reduced 1.08%
|
4,211 | $469.35 | $521.5 |
Added 11.11%
|
$418.6 | $555.57 | |
| MO | $1,968,000.0 | 0.08% |
Added 0.73%
|
37,652 | $52.29 | $69.12 |
Added 32.19%
|
$39.25 | $58.04 | |
| ANET | $1,940,000.0 | 0.08% |
No Change
|
5,057 | $383.82 | $169.67 |
Reduced 55.79%
|
$60.08 | $121.92 | |
| UBER | $1,966,000.0 | 0.08% |
Reduced 0.14%
|
32,605 | $60.32 | $71.64 |
Added 18.77%
|
$54.84 | $87.0 | |
| SCHP | $1,865,000.0 | 0.08% |
Added 111.3%
|
72,240 | $25.83 | $26.49 |
Added 2.56%
|
$25.46 | $53.11 | |
| SHV | $1,877,000.0 | 0.08% |
Reduced 64.01%
|
17,050 | $110.11 | $110.26 |
Added 0.14%
|
$109.91 | $110.64 | |
| ISRG | $1,935,000.0 | 0.08% |
Added 10.65%
|
3,708 | $521.96 | $406.78 |
Reduced 22.07%
|
$362.14 | $613.91 | |
| VTWO | $1,884,000.0 | 0.08% |
Reduced 30.42%
|
21,096 | $89.33 | $119.36 |
Added 33.62%
|
$76.78 | $99.12 | |
| IBDR | $1,886,000.0 | 0.08% |
Reduced 4.29%
|
78,358 | $24.07 | $24.22 |
Added 0.62%
|
$23.61 | $24.68 | |
| GSLC | $1,842,000.0 | 0.08% |
Reduced 5.43%
|
15,998 | $115.18 | $141.89 |
Added 23.19%
|
$95.58 | $121.0 | |
| HYLS | $1,938,000.0 | 0.08% |
Reduced 3.35%
|
46,892 | $41.33 | $40.88 |
Reduced 1.09%
|
$40.12 | $42.55 | |
| AEP | $1,649,000.0 | 0.07% |
Reduced 0.25%
|
17,885 | $92.23 | $127.69 |
Added 38.45%
|
$75.22 | $105.18 | |
| TPHD | $1,677,000.0 | 0.07% |
Added 0.32%
|
46,133 | $36.36 | $41.59 |
Added 14.38%
|
$32.41 | $39.66 | |
| ADP | $1,765,000.0 | 0.07% |
Reduced 0.79%
|
6,032 | $292.75 | $218.41 |
Reduced 25.39%
|
$231.27 | $309.63 | |
| GSY | $1,583,000.0 | 0.07% |
Reduced 5.35%
|
31,600 | $50.11 | $50.25 |
Added 0.28%
|
$49.75 | $50.37 | |
| IYE | $1,630,000.0 | 0.07% |
Reduced 5.47%
|
35,791 | $45.57 | $56.77 |
Added 24.58%
|
$42.37 | $51.7 | |
| DEM | $1,660,000.0 | 0.07% |
Added 3.92%
|
41,009 | $40.49 | $55.69 |
Added 37.54%
|
$39.36 | $45.47 | |
| PM | $1,760,000.0 | 0.07% |
Added 2.69%
|
14,625 | $120.35 | $178.4 |
Added 48.23%
|
$87.82 | $134.15 | |
| RFEM | $1,670,000.0 | 0.07% |
Added 1.25%
|
26,387 | $63.29 | $96.38 |
Added 52.28%
|
$57.94 | $70.2 | |
| ONEQ | $1,656,000.0 | 0.07% |
Reduced 12.96%
|
21,776 | $76.06 | $104.25 |
Added 37.06%
|
$59.71 | $79.75 | |
| IBDV | $1,751,000.0 | 0.07% |
Added 7.84%
|
82,015 | $21.36 | $21.75 |
Added 1.83%
|
$20.77 | $22.43 | |
| BSCP | $1,709,000.0 | 0.07% |
Added 63.81%
|
82,803 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| VONG | $1,622,000.0 | 0.07% |
Added 6.99%
|
15,709 | $103.3 | $126.87 |
Added 22.82%
|
$79.91 | $107.97 | |
| AGNC | $1,582,000.0 | 0.07% |
Added 59.49%
|
171,848 | $9.21 | $10.38 |
Added 12.7%
|
$8.92 | $10.85 | |
| DELL | $1,796,000.0 | 0.07% |
Reduced 0.54%
|
15,586 | $115.24 | $409.5 |
Added 255.35%
|
$80.49 | $179.7 | |
| ET | $1,736,000.0 | 0.07% |
Added 5.74%
|
88,639 | $19.59 | $18.75 |
Reduced 4.29%
|
$13.79 | $21.02 | |
| SCHX | $1,597,000.0 | 0.07% |
Added 222.42%
|
68,928 | $23.18 | $29.49 |
Added 27.22%
|
$19.08 | $66.02 | |
| URA | $1,753,000.0 | 0.07% |
No Change
|
65,497 | $26.78 | $47.78 |
Added 78.42%
|
$22.79 | $33.99 | |
| VBK | $1,712,000.0 | 0.07% |
Added 5.0%
|
6,113 | $280.07 | $356.54 |
Added 27.3%
|
$233.0 | $304.59 | |
| BLV | $1,625,000.0 | 0.07% |
Added 5.52%
|
23,760 | $68.43 | $69.09 |
Added 0.96%
|
$66.65 | $76.87 | |
| RDIV | $1,782,000.0 | 0.07% |
Added 1.29%
|
36,953 | $48.25 | $57.64 |
Added 19.46%
|
$41.72 | $53.02 | |
| VIOV | $1,527,000.0 | 0.07% |
No Change
|
16,519 | $92.46 | $114.85 |
Added 24.22%
|
$80.83 | $102.53 | |
| VCSH | $1,629,000.0 | 0.07% |
Reduced 6.39%
|
20,893 | $78.01 | $78.85 |
Added 1.08%
|
$76.27 | $79.54 | |
| MS | $1,602,000.0 | 0.07% |
Reduced 5.6%
|
12,749 | $125.72 | $223.17 |
Added 77.51%
|
$83.09 | $138.38 | |
| APO | $1,684,000.0 | 0.07% |
Added 4.51%
|
10,197 | $165.16 | $137.5 |
Reduced 16.75%
|
$95.11 | $189.49 | |
| SHY | $1,591,000.0 | 0.07% |
Reduced 33.5%
|
19,416 | $81.98 | $81.99 |
Added 0.01%
|
$80.91 | $83.3 | |
| IYT | $1,599,000.0 | 0.07% |
Reduced 5.69%
|
23,665 | $67.57 | $83.94 |
Added 24.23%
|
$60.1 | $75.59 | |
| XLC | $1,442,000.0 | 0.06% |
Added 6.22%
|
14,901 | $96.81 | $109.45 |
Added 13.06%
|
$75.84 | $102.67 | |
| XFLT | $1,363,000.0 | 0.06% |
Added 30.07%
|
205,326 | $6.64 | $17.23 |
Added 159.49%
|
$6.29 | $7.76 | |
| MAIN | $1,334,000.0 | 0.06% |
Added 6.6%
|
22,783 | $58.58 | $50.97 |
Reduced 12.99%
|
$43.9 | $60.98 | |
| SYLD | $1,384,000.0 | 0.06% |
Added 14.67%
|
20,226 | $68.47 | $78.15 |
Added 14.14%
|
$65.55 | $76.95 | |
| IYF | $1,353,000.0 | 0.06% |
Reduced 20.1%
|
12,238 | $110.58 | $127.61 |
Added 15.4%
|
$85.37 | $119.9 | |
| IGLB | $1,339,000.0 | 0.06% |
No Change
|
25,000 | $53.59 | $50.14 |
Reduced 6.44%
|
$48.17 | $54.42 | |
| AFL | $1,410,000.0 | 0.06% |
Reduced 1.23%
|
13,639 | $103.44 | $115.47 |
Added 11.63%
|
$75.08 | $115.5 | |
| VYMI | $1,450,000.0 | 0.06% |
Added 8.53%
|
21,372 | $67.88 | $99.26 |
Added 46.23%
|
$64.58 | $74.28 | |
| IWB | $1,549,000.0 | 0.06% |
Added 3.2%
|
4,811 | $322.17 | $408.41 |
Added 26.77%
|
$265.7 | $336.18 | |
| IAK | $1,552,000.0 | 0.06% |
Reduced 8.06%
|
12,276 | $126.46 | $134.39 |
Added 6.27%
|
$104.0 | $139.08 | |
| IAU | $1,529,000.0 | 0.06% |
Reduced 14.69%
|
30,895 | $49.51 | $79.33 |
Added 60.23%
|
$37.53 | $52.69 | |
| MP | $1,486,000.0 | 0.06% |
Reduced 0.12%
|
95,261 | $15.6 | $60.88 |
Added 290.26%
|
$10.02 | $24.01 | |
| EPD | $1,524,000.0 | 0.06% |
Reduced 7.41%
|
48,621 | $31.36 | $36.6 |
Added 16.71%
|
$26.12 | $34.63 | |
| DUSA | $1,355,000.0 | 0.06% |
Reduced 5.61%
|
32,186 | $42.11 | $55.86 |
Added 32.65%
|
$35.81 | $45.24 | |
| TSM | $1,489,000.0 | 0.06% |
Reduced 4.01%
|
7,543 | $197.49 | $462.12 |
Added 134.0%
|
$112.61 | $224.08 | |
| ECC | $1,348,000.0 | 0.06% |
Added 38.29%
|
151,809 | $8.88 | $3.66 |
Reduced 58.78%
|
$8.56 | $10.49 | |
| DFAC | $1,433,000.0 | 0.06% |
Added 3.27%
|
41,454 | $34.59 | $44.2 |
Added 27.78%
|
$29.24 | $36.66 | |
| IYH | $1,545,000.0 | 0.06% |
Reduced 12.55%
|
26,519 | $58.27 | $62.68 |
Added 7.57%
|
$57.38 | $66.59 | |
| SYK | $1,557,000.0 | 0.06% |
Added 9.99%
|
4,325 | $360.1 | $307.8 |
Reduced 14.52%
|
$307.23 | $398.2 | |
| SCHM | $1,435,000.0 | 0.06% |
Added 241.82%
|
51,799 | $27.71 | $36.09 |
Added 30.24%
|
$24.54 | $81.16 | |
| ICVT | $1,446,000.0 | 0.06% |
Added 52.09%
|
17,023 | $84.97 | $124.25 |
Added 46.23%
|
$75.97 | $89.71 | |
| PPG | $1,515,000.0 | 0.06% |
Added 3.06%
|
12,685 | $119.45 | $118.25 |
Reduced 1.0%
|
$113.0 | $145.6 | |
| BIZD | $1,452,000.0 | 0.06% |
Added 26.17%
|
87,336 | $16.63 | $12.36 |
Reduced 25.68%
|
$15.18 | $17.39 | |
| SLV | $1,463,000.0 | 0.06% |
Reduced 12.42%
|
55,593 | $26.33 | $59.51 |
Added 126.02%
|
$20.11 | $31.8 | |
| IWV | $1,436,000.0 | 0.06% |
Reduced 0.65%
|
4,298 | $334.26 | $424.9 |
Added 27.12%
|
$276.42 | $349.54 | |
| SPTM | $1,552,000.0 | 0.06% |
Added 62.85%
|
21,736 | $71.43 | $90.91 |
Added 27.27%
|
$59.17 | $74.44 | |
| RYLD | $1,340,000.0 | 0.06% |
Added 40.02%
|
82,014 | $16.34 | $16.01 |
Reduced 2.02%
|
$14.75 | $16.92 | |
| PFM | $1,425,000.0 | 0.06% |
Reduced 3.24%
|
31,090 | $45.86 | $55.19 |
Added 20.34%
|
$40.21 | $48.28 | |
| PH | $1,556,000.0 | 0.06% |
Added 2.43%
|
2,447 | $636.1 | $953.27 |
Added 49.86%
|
$463.16 | $712.42 | |
| OXLC | $1,451,000.0 | 0.06% |
Added 25.34%
|
286,260 | $5.07 | $8.32 |
Added 64.1%
|
$4.95 | $5.78 | |
| PDO | $1,565,000.0 | 0.06% |
Added 27.36%
|
115,213 | $13.59 | $12.97 |
Reduced 4.56%
|
$12.3 | $14.44 | |
| PCAR | $1,424,000.0 | 0.06% |
Added 0.02%
|
13,699 | $104.02 | $118.95 |
Added 14.35%
|
$90.04 | $125.5 | |
| FLOT | $1,561,000.0 | 0.06% |
Added 20.76%
|
30,693 | $50.88 | $51.0 |
Added 0.24%
|
$50.28 | $51.16 | |
| PEG | $1,450,000.0 | 0.06% |
Reduced 6.44%
|
17,173 | $84.49 | $79.89 |
Reduced 5.44%
|
$56.85 | $95.22 | |
| BBN | $1,571,000.0 | 0.06% |
Added 4.48%
|
97,479 | $16.12 | $16.03 |
Reduced 0.56%
|
$15.39 | $18.42 | |
| VT | $1,545,000.0 | 0.06% |
Reduced 1.4%
|
13,155 | $117.48 | $157.66 |
Added 34.2%
|
$102.84 | $123.64 | |
| CL | $1,399,000.0 | 0.06% |
Added 0.56%
|
15,397 | $90.91 | $89.48 |
Reduced 1.57%
|
$80.03 | $109.3 | |
| BSCQ | $1,394,000.0 | 0.06% |
Added 130.94%
|
71,763 | $19.43 | $19.58 |
Added 0.77%
|
$19.05 | $19.64 | |
| GLTR | $1,462,000.0 | 0.06% |
Reduced 6.58%
|
13,319 | $109.8 | $194.12 |
Added 76.79%
|
$85.39 | $121.88 | |
| MU | $1,475,000.0 | 0.06% |
Added 1.91%
|
17,533 | $84.16 | $1,133.99 |
Added 1247.42%
|
$79.15 | $157.54 | |
| MSI | $1,369,000.0 | 0.06% |
Added 6.01%
|
2,964 | $462.16 | $395.17 |
Reduced 14.49%
|
$314.84 | $507.82 | |
| MSTR | $1,485,000.0 | 0.06% |
Added 29.9%
|
5,131 | $289.6 | $112.53 |
Reduced 61.14%
|
$44.51 | $543.0 | |
| BSCO | $1,408,000.0 | 0.06% |
No Change
|
66,678 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| ISTB | $1,451,000.0 | 0.06% |
Reduced 3.9%
|
30,388 | $47.77 | $48.17 |
Added 0.84%
|
$46.65 | $48.75 | |
| IVOO | $1,254,000.0 | 0.05% |
Reduced 6.44%
|
11,892 | $105.5 | $128.53 |
Added 21.83%
|
$91.75 | $115.71 | |
| IWN | $1,101,000.0 | 0.05% |
Added 36.24%
|
6,707 | $164.17 | $216.87 |
Added 32.1%
|
$144.75 | $183.51 | |
| AINV | $1,102,000.0 | 0.05% |
Added 74.39%
|
81,756 | $13.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GILD | $1,255,000.0 | 0.05% |
Added 1.0%
|
13,597 | $92.37 | $123.76 |
Added 33.98%
|
$62.07 | $98.9 | |
| ASML | $1,199,000.0 | 0.05% |
Added 0.99%
|
1,730 | $693.08 | $1,929.68 |
Added 178.42%
|
$645.45 | $1,110.09 | |
| OKE | $1,214,000.0 | 0.05% |
Reduced 0.18%
|
12,093 | $100.4 | $85.03 |
Reduced 15.31%
|
$67.05 | $118.07 | |
| OPP | $1,204,000.0 | 0.05% |
Added 43.35%
|
144,385 | $8.34 | $7.58 |
Reduced 9.11%
|
$8.11 | $9.3 | |
| PWR | $1,315,000.0 | 0.05% |
Reduced 5.11%
|
4,161 | $316.08 | $702.25 |
Added 122.17%
|
$192.62 | $365.71 | |
| PFN | $1,154,000.0 | 0.05% |
Added 46.73%
|
154,958 | $7.45 | $6.81 |
Reduced 8.59%
|
$6.96 | $7.77 | |
| IBDW | $1,171,000.0 | 0.05% |
Reduced 15.01%
|
57,554 | $20.35 | $20.79 |
Added 2.16%
|
$19.78 | $21.39 | |
| MDYG | $1,184,000.0 | 0.05% |
Added 23.99%
|
13,629 | $86.89 | $110.53 |
Added 27.21%
|
$75.28 | $95.51 | |
| MINT | $1,157,000.0 | 0.05% |
Added 1.03%
|
11,537 | $100.34 | $100.72 |
Added 0.38%
|
$99.98 | $100.73 | |
| MMM | $1,143,000.0 | 0.05% |
Reduced 1.05%
|
8,858 | $129.09 | $160.6 |
Added 24.41%
|
$75.65 | $150.0 | |
| BMY | $1,138,000.0 | 0.05% |
Added 1.3%
|
20,121 | $56.56 | $54.0 |
Reduced 4.53%
|
$39.35 | $61.08 | |
| IDV | $1,111,000.0 | 0.05% |
Added 11.83%
|
40,588 | $27.38 | $42.14 |
Added 53.91%
|
$26.83 | $30.64 | |
| IDXX | $1,141,000.0 | 0.05% |
Added 4.47%
|
2,760 | $413.44 | $562.09 |
Added 35.95%
|
$398.5 | $583.39 | |
| PRK | $1,100,000.0 | 0.05% |
Reduced 0.23%
|
6,420 | $171.44 | $176.62 |
Added 3.02%
|
$123.08 | $207.99 | |
| RCL | $1,126,000.0 | 0.05% |
Reduced 9.39%
|
4,882 | $230.68 | $312.51 |
Added 35.47%
|
$113.1 | $258.7 | |
| ROST | $1,294,000.0 | 0.05% |
Reduced 0.04%
|
8,560 | $151.27 | $232.8 |
Added 53.9%
|
$127.53 | $163.6 | |
| EDF | $1,225,000.0 | 0.05% |
Added 49.59%
|
260,674 | $4.7 | $5.66 |
Added 20.43%
|
$4.34 | $5.75 | |
| EHI | $1,153,000.0 | 0.05% |
Added 60.62%
|
172,608 | $6.68 | $6.02 |
Reduced 9.88%
|
$6.52 | $7.35 | |
| SLYG | $1,133,000.0 | 0.05% |
Added 7.75%
|
12,541 | $90.35 | $114.17 |
Added 26.36%
|
$80.42 | $101.62 | |
| SMLF | $1,307,000.0 | 0.05% |
Added 33.94%
|
19,366 | $67.5 | $87.04 |
Added 28.95%
|
$57.14 | $74.69 | |
| ESGU | $1,252,000.0 | 0.05% |
Reduced 6.51%
|
9,725 | $128.82 | $163.23 |
Added 26.71%
|
$106.3 | $134.27 | |
| SZC | $1,155,000.0 | 0.05% |
Added 56.98%
|
25,230 | $45.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ED | $1,312,000.0 | 0.05% |
Reduced 2.08%
|
14,705 | $89.23 | $106.36 |
Added 19.2%
|
$85.85 | $107.75 | |
| TRV | $1,193,000.0 | 0.05% |
Added 0.24%
|
4,956 | $240.9 | $307.81 |
Added 27.78%
|
$200.21 | $269.56 | |
| DFAS | $1,292,000.0 | 0.05% |
Reduced 7.46%
|
19,854 | $65.08 | $80.35 |
Added 23.46%
|
$56.87 | $71.78 | |
| IFRA | $1,310,000.0 | 0.05% |
Added 3.46%
|
28,311 | $46.29 | $61.99 |
Added 33.92%
|
$38.1 | $51.99 | |
| IGR | $1,091,000.0 | 0.05% |
Added 42.93%
|
226,895 | $4.81 | $4.49 |
Reduced 6.65%
|
$4.68 | $6.69 | |
| JPIB | $1,161,000.0 | 0.05% |
No Change
|
24,572 | $47.26 | $48.25 |
Added 2.09%
|
$46.58 | $49.26 | |
| HYDB | $1,131,000.0 | 0.05% |
Added 4.52%
|
24,061 | $47.01 | $46.8 |
Reduced 0.45%
|
$45.51 | $48.1 | |
| CSX | $1,152,000.0 | 0.05% |
Added 0.85%
|
35,701 | $32.27 | $45.63 |
Added 41.4%
|
$31.43 | $40.12 | |
| CTAS | $1,303,000.0 | 0.05% |
Added 20.39%
|
7,137 | $182.7 | $170.85 |
Reduced 6.49%
|
$148.75 | $228.12 | |
| ARKK | $1,149,000.0 | 0.05% |
Reduced 1.34%
|
20,247 | $56.77 | $80.19 |
Added 41.25%
|
$36.85 | $63.44 | |
| IWY | $1,182,000.0 | 0.05% |
Reduced 1.24%
|
5,025 | $235.26 | $288.74 |
Added 22.73%
|
$180.22 | $245.04 | |
| CMI | $1,184,000.0 | 0.05% |
Added 3.0%
|
3,398 | $348.61 | $716.86 |
Added 105.63%
|
$234.49 | $387.9 | |
| CPZ | $1,150,000.0 | 0.05% |
Added 57.42%
|
77,586 | $14.83 | $12.96 |
Reduced 12.61%
|
$14.67 | $16.03 | |
| VEU | $1,205,000.0 | 0.05% |
Added 7.13%
|
20,992 | $57.41 | $84.92 |
Added 47.92%
|
$54.86 | $63.81 | |
| VIGI | $1,177,000.0 | 0.05% |
Reduced 1.06%
|
14,725 | $79.99 | $93.21 |
Added 16.53%
|
$77.28 | $89.09 | |
| CLM | $1,141,000.0 | 0.05% |
Added 69.92%
|
132,835 | $8.59 | $7.48 |
Reduced 12.92%
|
$6.5 | $9.3 | |
| BSCR | $1,130,000.0 | 0.05% |
Added 155.79%
|
58,009 | $19.48 | $19.67 |
Added 0.98%
|
$19.01 | $19.84 | |
| BXSL | $1,180,000.0 | 0.05% |
Added 68.56%
|
36,526 | $32.31 | $23.61 |
Reduced 26.93%
|
$27.76 | $33.48 | |
| VTEB | $1,207,000.0 | 0.05% |
Reduced 28.82%
|
24,086 | $50.13 | $50.45 |
Added 0.64%
|
$49.49 | $51.17 | |
| LQD | $1,285,000.0 | 0.05% |
Reduced 3.81%
|
12,029 | $106.84 | $109.07 |
Added 2.09%
|
$104.14 | $114.07 | |
| MAR | $1,187,000.0 | 0.05% |
Added 59.34%
|
4,256 | $278.96 | $396.2 |
Added 42.03%
|
$204.55 | $295.45 | |
| ACP | $1,117,000.0 | 0.05% |
Added 42.91%
|
187,169 | $5.97 | $5.27 |
Reduced 11.73%
|
$5.81 | $7.05 | |
| XLB | $1,216,000.0 | 0.05% |
Reduced 3.25%
|
14,460 | $84.14 | $51.81 |
Reduced 38.42%
|
$80.74 | $97.87 | |
| ABC | $905,000.0 | 0.04% |
Added 9.87%
|
4,031 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AIQ | $1,072,000.0 | 0.04% |
Added 56.15%
|
27,746 | $38.64 | $66.8 |
Added 72.88%
|
$30.85 | $40.77 | |
| BRSP | $890,000.0 | 0.04% |
Added 46.13%
|
157,857 | $5.64 | $5.54 |
Reduced 1.77%
|
$5.07 | $7.71 | |
| BP | $959,000.0 | 0.04% |
Added 85.46%
|
32,447 | $29.56 | $39.1 |
Added 32.27%
|
$27.82 | $40.4 | |
| IRM | $912,000.0 | 0.04% |
Reduced 9.27%
|
8,679 | $105.1 | $127.83 |
Added 21.63%
|
$66.2 | $130.24 | |
| IBDS | $1,071,000.0 | 0.04% |
Reduced 17.63%
|
44,726 | $23.96 | $24.17 |
Added 0.88%
|
$23.44 | $24.68 | |
| LNG | $915,000.0 | 0.04% |
Added 22.91%
|
4,260 | $214.88 | $227.03 |
Added 5.65%
|
$152.31 | $257.65 | |
| LMBS | $873,000.0 | 0.04% |
Added 3.04%
|
17,938 | $48.67 | $49.85 |
Added 2.42%
|
$45.06 | $51.49 | |
| BGX | $1,012,000.0 | 0.04% |
Added 75.49%
|
81,375 | $12.44 | $10.87 |
Reduced 12.62%
|
$11.74 | $13.24 | |
| MKL | $847,000.0 | 0.04% |
Added 17.46%
|
491 | $1,726.23 | $1,847.16 |
Added 7.01%
|
$1,342.66 | $1,811.81 | |
| BFB | $1,086,000.0 | 0.04% |
Reduced 2.32%
|
28,603 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIBL | $901,000.0 | 0.04% |
Added 2.3%
|
23,182 | $38.91 | $56.27 |
Added 44.62%
|
$35.11 | $42.48 | |
| AWP | $917,000.0 | 0.04% |
Added 31.62%
|
237,798 | $3.86 | $11.56 |
Added 199.48%
|
$3.51 | $4.68 | |
| NVO | $884,000.0 | 0.04% |
Reduced 4.96%
|
10,277 | $86.02 | $43.19 |
Reduced 49.79%
|
$78.17 | $148.15 | |
| NSC | $897,000.0 | 0.04% |
Added 5.34%
|
3,824 | $234.69 | $300.08 |
Added 27.86%
|
$206.71 | $277.6 | |
| NHS | $1,043,000.0 | 0.04% |
Added 56.86%
|
139,369 | $7.49 | $6.17 |
Reduced 17.62%
|
$7.47 | $8.67 | |
| FUTY | $970,000.0 | 0.04% |
Reduced 0.55%
|
19,905 | $48.77 | $57.5 |
Added 17.9%
|
$38.17 | $53.65 | |
| PFFA | $1,004,000.0 | 0.04% |
Added 14.2%
|
45,866 | $21.9 | $21.34 |
Reduced 2.56%
|
$20.1 | $23.24 | |
| PFF | $1,028,000.0 | 0.04% |
Reduced 4.13%
|
32,710 | $31.44 | $31.23 |
Reduced 0.67%
|
$30.56 | $33.59 | |
| FTNT | $1,023,000.0 | 0.04% |
Added 6.12%
|
10,830 | $94.48 | $144.73 |
Added 53.19%
|
$54.57 | $101.0 | |
| FPE | $1,072,000.0 | 0.04% |
Reduced 10.26%
|
60,583 | $17.7 | $17.99 |
Added 1.64%
|
$16.94 | $18.23 | |
| FOF | $1,016,000.0 | 0.04% |
Added 69.36%
|
80,077 | $12.7 | $13.57 |
Added 6.85%
|
$11.0 | $13.39 | |
| FMAT | $945,000.0 | 0.04% |
Added 6.46%
|
19,623 | $48.19 | $59.72 |
Added 23.93%
|
$45.83 | $55.28 | |
| FLRT | $1,002,000.0 | 0.04% |
Added 4.39%
|
21,089 | $47.54 | $46.92 |
Reduced 1.3%
|
$47.11 | $48.07 | |
| PHYS | $848,000.0 | 0.04% |
Added 1.25%
|
42,131 | $20.14 | $31.82 |
Added 57.99%
|
$15.31 | $21.7 | |
| KR | $955,000.0 | 0.04% |
Added 0.01%
|
15,619 | $61.15 | $56.61 |
Reduced 7.42%
|
$44.48 | $63.59 | |
| KMI | $893,000.0 | 0.04% |
Added 38.68%
|
32,593 | $27.4 | $31.59 |
Added 15.29%
|
$16.47 | $31.48 | |
| KMB | $924,000.0 | 0.04% |
Reduced 7.86%
|
7,058 | $131.05 | $102.56 |
Reduced 21.74%
|
$117.67 | $149.31 | |
| BLK | $935,000.0 | 0.04% |
No Change
|
985 | $949.55 | $1,050.09 |
Added 10.59%
|
$745.55 | $1,082.45 | |
| RPG | $892,000.0 | 0.04% |
Added 79.24%
|
21,640 | $41.26 | $62.75 |
Added 52.08%
|
$32.44 | $44.47 | |
| FIZZ | $921,000.0 | 0.04% |
Reduced 0.07%
|
21,600 | $42.67 | $36.29 |
Reduced 14.95%
|
$42.08 | $53.48 | |
| QDEF | $920,000.0 | 0.04% |
Added 1.82%
|
13,102 | $70.22 | $86.64 |
Added 23.38%
|
$60.01 | $73.86 | |
| PYPL | $937,000.0 | 0.04% |
Added 6.14%
|
10,983 | $85.35 | $42.51 |
Reduced 50.19%
|
$55.77 | $93.66 | |
| SHEL | $931,000.0 | 0.04% |
Added 21.33%
|
14,874 | $62.65 | $78.81 |
Added 25.79%
|
$60.15 | $74.61 | |
| FAST | $911,000.0 | 0.04% |
Reduced 3.76%
|
12,678 | $71.91 | $45.89 |
Reduced 36.18%
|
$61.36 | $84.88 | |
| EVRG | $1,018,000.0 | 0.04% |
Added 4.65%
|
16,541 | $61.55 | $82.5 |
Added 34.04%
|
$48.04 | $65.47 | |
| SBUX | $858,000.0 | 0.04% |
Reduced 7.52%
|
9,411 | $91.24 | $100.65 |
Added 10.31%
|
$71.55 | $103.32 | |
| SLB | $855,000.0 | 0.04% |
Added 56.0%
|
22,317 | $38.34 | $48.09 |
Added 25.43%
|
$36.52 | $55.69 | |
| TFC | $1,049,000.0 | 0.04% |
Reduced 12.23%
|
24,205 | $43.38 | $48.33 |
Added 11.41%
|
$34.23 | $49.06 | |
| STIP | $851,000.0 | 0.04% |
Reduced 4.06%
|
8,465 | $100.6 | $102.06 |
Added 1.45%
|
$98.36 | $101.52 | |
| SRV | $963,000.0 | 0.04% |
Added 71.13%
|
21,657 | $44.48 | $46.53 |
Added 4.61%
|
$33.82 | $49.93 | |
| TPIF | $932,000.0 | 0.04% |
Added 2.1%
|
35,076 | $26.58 | $37.73 |
Added 41.95%
|
$24.64 | $29.22 | |
| TOLZ | $888,000.0 | 0.04% |
Added 2.15%
|
18,088 | $49.12 | $59.63 |
Added 21.4%
|
$42.78 | $52.7 | |
| TMO | $932,000.0 | 0.04% |
Added 19.29%
|
1,793 | $520.15 | $464.61 |
Reduced 10.68%
|
$493.3 | $627.88 | |
| TIP | $892,000.0 | 0.04% |
Reduced 4.8%
|
8,373 | $106.56 | $109.39 |
Added 2.66%
|
$104.67 | $111.06 | |
| TGT | $884,000.0 | 0.04% |
Reduced 5.2%
|
6,545 | $135.17 | $130.74 |
Reduced 3.28%
|
$120.21 | $181.86 | |
| ARCC | $985,000.0 | 0.04% |
Reduced 8.42%
|
45,032 | $21.89 | $18.03 |
Reduced 17.63%
|
$19.32 | $23.44 | |
| AOK | $1,033,000.0 | 0.04% |
Reduced 15.04%
|
27,704 | $37.3 | $41.54 |
Added 11.37%
|
$35.59 | $38.77 | |
| DAL | $1,034,000.0 | 0.04% |
Reduced 4.17%
|
17,095 | $60.5 | $84.18 |
Added 39.14%
|
$37.29 | $69.98 | |
| CMG | $1,026,000.0 | 0.04% |
Added 75.38%
|
17,029 | $60.3 | $32.49 |
Reduced 46.12%
|
$46.15 | $69.26 | |
| VOOV | $945,000.0 | 0.04% |
Added 2.87%
|
5,124 | $184.51 | $219.46 |
Added 18.94%
|
$167.05 | $199.72 | |
| VGSH | $956,000.0 | 0.04% |
Added 0.54%
|
16,443 | $58.18 | $58.12 |
Reduced 0.1%
|
$57.46 | $59.13 | |
| VVR | $1,050,000.0 | 0.04% |
Added 75.28%
|
266,050 | $3.95 | $2.98 |
Reduced 24.56%
|
$3.81 | $4.46 | |
| CCL | $894,000.0 | 0.04% |
Added 111.04%
|
35,905 | $24.92 | $30.87 |
Added 23.88%
|
$13.78 | $27.17 | |
| CARR | $987,000.0 | 0.04% |
Added 3.31%
|
14,469 | $68.26 | $71.81 |
Added 5.2%
|
$53.13 | $83.32 | |
| C | $886,000.0 | 0.04% |
Added 32.46%
|
12,594 | $70.39 | $143.06 |
Added 103.24%
|
$52.24 | $82.03 | |
| VST | $1,043,000.0 | 0.04% |
Added 15.75%
|
7,570 | $137.88 | $163.75 |
Added 18.76%
|
$39.14 | $188.77 | |
| VRIG | $866,000.0 | 0.04% |
Reduced 15.3%
|
34,499 | $25.11 | $25.13 |
Added 0.08%
|
$25.02 | $25.24 | |
| XLRE | $858,000.0 | 0.04% |
Reduced 1.66%
|
21,114 | $40.67 | $43.86 |
Added 7.84%
|
$35.57 | $45.58 | |
| BSJP | $998,000.0 | 0.04% |
Added 78.18%
|
43,266 | $23.07 | $23.04 |
Reduced 0.13%
|
$22.7 | $23.23 | |
| BSCS | $957,000.0 | 0.04% |
Added 117.77%
|
47,570 | $20.13 | $20.4 |
Added 1.34%
|
$19.65 | $20.7 | |
| IMCB | $993,000.0 | 0.04% |
Added 3.17%
|
13,043 | $76.15 | $95.16 |
Added 24.96%
|
$65.99 | $82.52 | |
| IUSG | $1,063,000.0 | 0.04% |
Reduced 7.76%
|
7,633 | $139.35 | $188.68 |
Added 35.4%
|
$106.8 | $145.11 | |
| YYY | $979,000.0 | 0.04% |
Added 34.47%
|
84,988 | $11.52 | $11.47 |
Reduced 0.43%
|
$11.42 | $12.4 | |
| CEG | $720,000.0 | 0.03% |
Reduced 15.43%
|
3,222 | $223.72 | $274.06 |
Added 22.5%
|
$115.34 | $330.34 | |
| BSJQ | $614,000.0 | 0.03% |
Added 119.36%
|
26,422 | $23.27 | $23.08 |
Reduced 0.82%
|
$22.86 | $23.58 | |
| IRT | $692,000.0 | 0.03% |
Reduced 0.33%
|
34,925 | $19.84 | $15.82 |
Reduced 20.26%
|
$14.08 | $22.26 | |
| IEO | $820,000.0 | 0.03% |
Added 5.21%
|
9,153 | $89.63 | $107.47 |
Added 19.9%
|
$84.78 | $112.72 | |
| IGIB | $686,000.0 | 0.03% |
No Change
|
13,334 | $51.51 | $53.05 |
Added 2.99%
|
$49.91 | $54.1 | |
| IGM | $613,000.0 | 0.03% |
No Change
|
6,012 | $102.09 | $164.6 |
Added 61.23%
|
$77.98 | $107.2 | |
| ISCF | $663,000.0 | 0.03% |
Reduced 5.16%
|
20,569 | $32.28 | $43.78 |
Added 35.63%
|
$30.68 | $35.54 | |
| IMCG | $762,000.0 | 0.03% |
Added 10.59%
|
10,101 | $75.54 | $97.01 |
Added 28.42%
|
$63.84 | $81.68 | |
| VRT | $692,000.0 | 0.03% |
Reduced 19.08%
|
6,096 | $113.61 | $333.05 |
Added 193.15%
|
$52.4 | $154.76 | |
| VPU | $833,000.0 | 0.03% |
Added 0.39%
|
5,100 | $163.41 | $193.95 |
Added 18.69%
|
$128.05 | $180.04 | |
| IYY | $767,000.0 | 0.03% |
Added 1.86%
|
5,366 | $143.1 | $182.22 |
Added 27.34%
|
$117.97 | $149.28 | |
| CHWY | $663,000.0 | 0.03% |
No Change
|
19,812 | $33.49 | $18.21 |
Reduced 45.63%
|
$14.69 | $39.1 | |
| JQC | $785,000.0 | 0.03% |
Added 52.4%
|
138,100 | $5.69 | $4.8 |
Reduced 15.64%
|
$5.24 | $5.94 | |
| KIO | $812,000.0 | 0.03% |
Added 43.79%
|
60,759 | $13.38 | $11.21 |
Reduced 16.22%
|
$12.52 | $15.09 | |
| USB | $724,000.0 | 0.03% |
Added 6.27%
|
15,146 | $47.83 | $58.14 |
Added 21.56%
|
$37.81 | $53.98 | |
| ICF | $790,000.0 | 0.03% |
Added 0.79%
|
13,115 | $60.26 | $66.88 |
Added 10.99%
|
$52.39 | $67.57 | |
| CFR | $715,000.0 | 0.03% |
No Change
|
5,329 | $134.25 | $145.66 |
Added 8.5%
|
$94.09 | $147.64 | |
| COIN | $817,000.0 | 0.03% |
Reduced 8.41%
|
3,291 | $248.3 | $163.26 |
Reduced 34.25%
|
$114.51 | $349.75 | |
| CCD | $845,000.0 | 0.03% |
Added 47.13%
|
34,781 | $24.3 | $25.62 |
Added 5.43%
|
$20.28 | $26.16 | |
| VSS | $648,000.0 | 0.03% |
Added 6.04%
|
5,668 | $114.49 | $157.54 |
Added 37.6%
|
$109.16 | $126.8 | |
| CWB | $763,000.0 | 0.03% |
Added 5.05%
|
9,800 | $77.89 | $110.58 |
Added 41.97%
|
$69.45 | $82.24 | |
| UL | $714,000.0 | 0.03% |
Added 11.36%
|
12,610 | $56.7 | $58.4 |
Added 3.0%
|
$46.46 | $65.87 | |
| UCON | $805,000.0 | 0.03% |
Added 19.64%
|
32,678 | $24.65 | $24.91 |
Added 1.05%
|
$24.09 | $25.34 | |
| TT | $661,000.0 | 0.03% |
Added 3.41%
|
1,790 | $369.44 | $483.4 |
Added 30.85%
|
$250.06 | $422.0 | |
| LHX | $838,000.0 | 0.03% |
Reduced 1.8%
|
3,990 | $210.28 | $294.82 |
Added 40.2%
|
$200.18 | $265.74 | |
| KNG | $628,000.0 | 0.03% |
Added 30.02%
|
12,518 | $50.21 | $49.55 |
Reduced 1.31%
|
$49.11 | $55.5 | |
| MDT | $781,000.0 | 0.03% |
Added 3.47%
|
9,778 | $79.88 | $79.34 |
Reduced 0.68%
|
$75.96 | $92.68 | |
| HYT | $843,000.0 | 0.03% |
Added 43.45%
|
86,007 | $9.81 | $8.51 |
Reduced 13.25%
|
$9.21 | $10.16 | |
| MLPA | $758,000.0 | 0.03% |
Added 13.37%
|
15,351 | $49.41 | $52.01 |
Added 5.26%
|
$44.49 | $54.02 | |
| MKC | $770,000.0 | 0.03% |
Reduced 1.85%
|
10,106 | $76.24 | $46.64 |
Reduced 38.82%
|
$64.33 | $85.49 | |
| GUG | $648,000.0 | 0.03% |
Added 9.42%
|
43,607 | $14.87 | $15.68 |
Added 5.45%
|
$13.93 | $16.88 | |
| GSBD | $725,000.0 | 0.03% |
Added 56.86%
|
59,988 | $12.1 | $9.31 |
Reduced 23.06%
|
$11.72 | $15.94 | |
| DHS | $749,000.0 | 0.03% |
No Change
|
8,023 | $93.36 | $111.67 |
Added 19.61%
|
$79.18 | $101.06 | |
| MGV | $813,000.0 | 0.03% |
Added 12.5%
|
6,515 | $124.9 | $162.27 |
Added 29.92%
|
$110.14 | $133.82 | |
| BDX | $809,000.0 | 0.03% |
Added 0.39%
|
3,569 | $226.85 | $143.98 |
Reduced 36.53%
|
$218.75 | $248.42 | |
| D | $626,000.0 | 0.03% |
Added 2.26%
|
11,630 | $53.86 | $68.41 |
Added 27.01%
|
$43.53 | $61.97 | |
| MUB | $733,000.0 | 0.03% |
Reduced 29.99%
|
6,883 | $106.56 | $107.33 |
Added 0.72%
|
$105.0 | $108.81 | |
| NBTB | $737,000.0 | 0.03% |
Reduced 0.3%
|
15,439 | $47.76 | $46.68 |
Reduced 2.26%
|
$32.79 | $52.44 | |
| GIS | $692,000.0 | 0.03% |
Reduced 3.43%
|
10,853 | $63.77 | $33.42 |
Reduced 47.59%
|
$57.94 | $75.9 | |
| DFUS | $807,000.0 | 0.03% |
Reduced 33.01%
|
12,664 | $63.75 | $81.98 |
Added 28.6%
|
$52.49 | $66.58 | |
| ENB | $699,000.0 | 0.03% |
Reduced 2.4%
|
16,492 | $42.43 | $54.55 |
Added 28.56%
|
$32.85 | $45.78 | |
| FXR | $692,000.0 | 0.03% |
Added 0.17%
|
9,263 | $74.81 | $88.67 |
Added 18.53%
|
$63.81 | $83.71 | |
| NXTG | $707,000.0 | 0.03% |
Added 0.88%
|
8,300 | $85.29 | $158.11 |
Added 85.38%
|
$73.37 | $88.84 | |
| EGP | $647,000.0 | 0.03% |
No Change
|
4,036 | $160.49 | $199.97 |
Added 24.6%
|
$155.1 | $192.61 | |
| FREL | $772,000.0 | 0.03% |
Added 8.28%
|
28,598 | $27.02 | $28.77 |
Added 6.48%
|
$23.61 | $30.07 | |
| OTIS | $667,000.0 | 0.03% |
Added 0.88%
|
7,205 | $92.61 | $73.27 |
Reduced 20.88%
|
$87.57 | $106.33 | |
| DOCU | $748,000.0 | 0.03% |
Added 4.72%
|
8,321 | $89.94 | $43.47 |
Reduced 51.67%
|
$48.7 | $107.86 | |
| DON | $813,000.0 | 0.03% |
Added 5.51%
|
15,952 | $50.97 | $55.87 |
Added 9.61%
|
$43.98 | $55.92 | |
| STT | $619,000.0 | 0.03% |
No Change
|
6,316 | $98.15 | $168.31 |
Added 71.48%
|
$70.2 | $101.91 | |
| SRLN | $668,000.0 | 0.03% |
Added 2.16%
|
16,025 | $41.73 | $40.38 |
Reduced 3.24%
|
$40.71 | $42.13 | |
| NRG | $685,000.0 | 0.03% |
Added 29.22%
|
7,598 | $90.21 | $135.06 |
Added 49.72%
|
$51.26 | $115.33 | |
| NKE | $769,000.0 | 0.03% |
Reduced 15.44%
|
10,172 | $75.67 | $45.2 |
Reduced 40.27%
|
$70.32 | $107.43 | |
| GOVZ | $605,000.0 | 0.03% |
Added 74.63%
|
61,327 | $9.88 | $37.02 |
Added 274.7%
|
$9.38 | $12.52 | |
| GPC | $726,000.0 | 0.03% |
Added 10.14%
|
6,225 | $116.76 | $108.7 |
Reduced 6.9%
|
$112.74 | $164.45 | |
| TCPC | $805,000.0 | 0.03% |
Added 77.72%
|
92,491 | $8.71 | $3.41 |
Reduced 60.85%
|
$7.71 | $11.77 | |
| THW | $763,000.0 | 0.03% |
Added 39.55%
|
69,368 | $11.01 | $12.69 |
Added 15.26%
|
$10.91 | $13.48 | |
| TMDX | $772,000.0 | 0.03% |
Added 20.74%
|
12,384 | $62.35 | $78.79 |
Added 26.37%
|
$55.0 | $177.37 | |
| TPSC | $778,000.0 | 0.03% |
Added 0.54%
|
19,929 | $39.05 | $46.53 |
Added 19.15%
|
$33.42 | $45.69 | |
| FSIG | $808,000.0 | 0.03% |
Added 28.0%
|
42,829 | $18.87 | $18.91 |
Added 0.21%
|
$18.52 | $19.33 | |
| SHYG | $799,000.0 | 0.03% |
Added 11.61%
|
18,757 | $42.61 | $42.43 |
Reduced 0.42%
|
$41.6 | $43.45 | |
| FNDX | $620,000.0 | 0.03% |
Added 257.12%
|
26,209 | $23.68 | $31.05 |
Added 31.12%
|
$20.7 | $70.22 | |
| SCHO | $791,000.0 | 0.03% |
Added 97.51%
|
32,915 | $24.06 | $24.1 |
Added 0.17%
|
$23.85 | $48.79 | |
| FLRN | $657,000.0 | 0.03% |
Added 43.02%
|
21,401 | $30.73 | $30.82 |
Added 0.29%
|
$30.32 | $30.88 | |
| PAYX | $666,000.0 | 0.03% |
Added 0.42%
|
4,753 | $140.22 | $98.24 |
Reduced 29.94%
|
$114.72 | $150.71 | |
| SPHD | $621,000.0 | 0.03% |
Added 51.52%
|
12,873 | $48.31 | $49.95 |
Added 3.39%
|
$40.84 | $51.89 | |
| FQAL | $680,000.0 | 0.03% |
Reduced 18.44%
|
10,407 | $65.43 | $80.87 |
Added 23.6%
|
$54.69 | $68.61 | |
| SLYV | $666,000.0 | 0.03% |
Added 41.21%
|
7,635 | $87.25 | $106.8 |
Added 22.41%
|
$75.79 | $96.14 | |
| PNQI | $717,000.0 | 0.03% |
Reduced 0.93%
|
15,369 | $46.69 | $45.94 |
Reduced 1.61%
|
$36.0 | $49.61 | |
| PHO | $747,000.0 | 0.03% |
Reduced 1.53%
|
11,366 | $65.79 | $67.36 |
Added 2.39%
|
$58.8 | $72.59 | |
| PGZ | $740,000.0 | 0.03% |
Added 81.28%
|
74,955 | $9.88 | $9.83 |
Reduced 0.51%
|
$9.46 | $11.31 | |
| EMR | $828,000.0 | 0.03% |
Reduced 3.0%
|
6,682 | $123.93 | $150.66 |
Added 21.57%
|
$91.65 | $134.85 | |
| SNA | $805,000.0 | 0.03% |
Added 5.8%
|
2,372 | $339.48 | $387.25 |
Added 14.07%
|
$252.98 | $373.9 | |
| RF | $761,000.0 | 0.03% |
Added 33.8%
|
32,363 | $23.52 | $28.62 |
Added 21.68%
|
$17.42 | $27.96 | |
| PSX | $824,000.0 | 0.03% |
Reduced 1.92%
|
7,241 | $113.93 | $166.14 |
Added 45.83%
|
$108.91 | $174.08 | |
| SCHA | $622,000.0 | 0.03% |
Added 78.7%
|
24,075 | $25.86 | $35.19 |
Added 36.08%
|
$22.41 | $50.79 | |
| BUFF | $671,000.0 | 0.03% |
No Change
|
14,951 | $44.91 | $52.59 |
Added 17.1%
|
$40.34 | $45.91 | |
| XAR | $614,000.0 | 0.03% |
Added 21.48%
|
3,705 | $165.82 | $284.29 |
Added 71.44%
|
$127.75 | $180.76 | |
| ACWV | $836,000.0 | 0.03% |
Added 21.6%
|
7,661 | $109.19 | $119.29 |
Added 9.25%
|
$100.81 | $115.65 | |
| WMB | $629,000.0 | 0.03% |
Added 13.6%
|
11,629 | $54.12 | $73.12 |
Added 35.11%
|
$32.65 | $61.46 | |
| F | $829,000.0 | 0.03% |
Added 13.25%
|
83,821 | $9.9 | $14.06 |
Added 42.02%
|
$9.49 | $14.85 | |
| FBND | $817,000.0 | 0.03% |
Reduced 27.9%
|
18,224 | $44.87 | $45.61 |
Added 1.65%
|
$44.01 | $47.3 | |
| PRN | $672,000.0 | 0.03% |
Reduced 1.44%
|
4,371 | $153.76 | $255.33 |
Added 66.06%
|
$116.8 | $180.08 | |
| FISV | $606,000.0 | 0.03% |
Added 9.83%
|
2,950 | $205.44 | $47.86 |
Reduced 76.7%
|
$0.0 | $0.0 | |
| RAVI | $825,000.0 | 0.03% |
Reduced 7.2%
|
10,981 | $75.17 | $75.31 |
Added 0.19%
|
$74.49 | $75.68 | |
| QTEC | $767,000.0 | 0.03% |
Added 41.73%
|
4,079 | $188.28 | $335.18 |
Added 78.02%
|
$164.27 | $206.52 | |
| WTRG | $706,000.0 | 0.03% |
Added 0.07%
|
19,460 | $36.32 | $36.7 |
Added 1.05%
|
$33.18 | $41.78 | |
| FICO | $724,000.0 | 0.03% |
Added 15.92%
|
364 | $1,990.93 | $1,096.48 |
Reduced 44.93%
|
$1,105.65 | $2,402.52 | |
| IWS | $422,000.0 | 0.02% |
Reduced 0.55%
|
3,264 | $129.33 | $162.95 |
Added 26.0%
|
$113.55 | $140.95 | |
| KIE | $418,000.0 | 0.02% |
No Change
|
7,378 | $56.75 | $58.22 |
Added 2.59%
|
$46.14 | $62.47 | |
| KBWP | $416,000.0 | 0.02% |
Added 0.14%
|
3,589 | $116.06 | $120.47 |
Added 3.8%
|
$96.34 | $127.17 | |
| AVUV | $466,000.0 | 0.02% |
Added 61.36%
|
4,836 | $96.53 | $122.0 |
Added 26.39%
|
$85.02 | $107.64 | |
| IBHG | $387,000.0 | 0.02% |
No Change
|
17,406 | $22.24 | $22.05 |
Reduced 0.85%
|
$21.71 | $22.93 | |
| COF | $429,000.0 | 0.02% |
Added 5.56%
|
2,411 | $178.35 | $201.53 |
Added 13.0%
|
$128.23 | $198.3 | |
| VCEL | $389,000.0 | 0.02% |
No Change
|
7,100 | $54.91 | $40.1 |
Reduced 26.97%
|
$39.12 | $61.49 | |
| USIG | $368,000.0 | 0.02% |
Reduced 5.12%
|
7,337 | $50.28 | $51.23 |
Added 1.89%
|
$49.08 | $52.94 | |
| CGGO | $529,000.0 | 0.02% |
Added 29.3%
|
18,123 | $29.22 | $42.45 |
Added 45.28%
|
$26.18 | $30.72 | |
| CGDV | $409,000.0 | 0.02% |
Reduced 8.29%
|
11,604 | $35.26 | $48.99 |
Added 38.94%
|
$29.85 | $37.17 | |
| VEEV | $424,000.0 | 0.02% |
Added 7.17%
|
2,017 | $210.25 | $153.3 |
Reduced 27.09%
|
$170.25 | $258.93 | |
| JNK | $429,000.0 | 0.02% |
Reduced 0.97%
|
4,498 | $95.46 | $96.39 |
Added 0.97%
|
$92.47 | $97.9 | |
| CGGR | $557,000.0 | 0.02% |
Added 9.58%
|
15,002 | $37.17 | $46.96 |
Added 26.34%
|
$28.79 | $39.44 | |
| CIVI | $485,000.0 | 0.02% |
No Change
|
9,579 | $50.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CI | $548,000.0 | 0.02% |
Reduced 3.59%
|
1,987 | $276.13 | $279.27 |
Added 1.14%
|
$262.03 | $370.83 | |
| BK | $386,000.0 | 0.02% |
Added 33.07%
|
5,026 | $76.84 | $137.16 |
Added 78.5%
|
$52.64 | $85.81 | |
| BKNG | $402,000.0 | 0.02% |
Added 14.08%
|
81 | $4,970.32 | $171.78 |
Reduced 96.54%
|
$3,180.0 | $5,337.24 | |
| BSJO | $358,000.0 | 0.02% |
No Change
|
15,766 | $22.72 | $22.68 |
Reduced 0.18%
|
$22.59 | $22.82 | |
| BSJR | $529,000.0 | 0.02% |
Added 137.65%
|
23,651 | $22.4 | $22.42 |
Added 0.09%
|
$21.82 | $22.77 | |
| IGV | $548,000.0 | 0.02% |
Reduced 0.54%
|
5,477 | $100.11 | $89.09 |
Reduced 11.01%
|
$75.96 | $110.84 | |
| ABNB | $600,000.0 | 0.02% |
Reduced 0.65%
|
4,568 | $131.41 | $142.41 |
Added 8.37%
|
$110.38 | $170.1 | |
| YUM | $488,000.0 | 0.02% |
Reduced 3.55%
|
3,638 | $134.17 | $151.99 |
Added 13.28%
|
$122.13 | $143.2 | |
| IJJ | $568,000.0 | 0.02% |
Added 0.22%
|
4,547 | $124.96 | $144.81 |
Added 15.89%
|
$108.67 | $136.42 | |
| IMCV | $401,000.0 | 0.02% |
Reduced 0.41%
|
5,409 | $74.26 | $89.84 |
Added 20.98%
|
$65.67 | $81.32 | |
| ILTB | $570,000.0 | 0.02% |
Added 0.51%
|
11,721 | $48.65 | $49.41 |
Added 1.56%
|
$47.41 | $54.32 | |
| IJS | $531,000.0 | 0.02% |
Added 4.82%
|
4,892 | $108.61 | $133.32 |
Added 22.75%
|
$93.89 | $119.28 | |
| IUSV | $371,000.0 | 0.02% |
Reduced 34.78%
|
4,016 | $92.59 | $109.71 |
Added 18.49%
|
$83.74 | $100.29 | |
| CEF | $436,000.0 | 0.02% |
Added 17.17%
|
18,360 | $23.76 | $43.29 |
Added 82.2%
|
$18.04 | $26.5 | |
| INTC | $552,000.0 | 0.02% |
Reduced 17.81%
|
27,560 | $20.05 | $133.99 |
Added 568.28%
|
$18.51 | $50.3 | |
| AGZ | $449,000.0 | 0.02% |
Added 0.05%
|
4,160 | $107.97 | $109.12 |
Added 1.07%
|
$106.17 | $110.89 | |
| BSCT | $495,000.0 | 0.02% |
No Change
|
27,032 | $18.34 | $18.6 |
Added 1.42%
|
$17.84 | $18.96 | |
| CEFS | $478,000.0 | 0.02% |
Reduced 8.78%
|
22,346 | $21.42 | $25.75 |
Added 20.21%
|
$18.89 | $22.7 | |
| VWOB | $497,000.0 | 0.02% |
Added 10.36%
|
7,884 | $63.15 | $67.44 |
Added 6.79%
|
$61.48 | $66.65 | |
| BSX | $446,000.0 | 0.02% |
Added 24.54%
|
4,999 | $89.32 | $45.29 |
Reduced 49.29%
|
$59.85 | $101.14 | |
| ZS | $487,000.0 | 0.02% |
Added 12.27%
|
2,700 | $180.41 | $124.85 |
Reduced 30.8%
|
$153.45 | $259.61 | |
| TREX | $380,000.0 | 0.02% |
Added 4.46%
|
5,509 | $69.03 | $47.13 |
Reduced 31.73%
|
$58.68 | $101.91 | |
| MPC | $412,000.0 | 0.02% |
Reduced 0.17%
|
2,956 | $139.53 | $242.91 |
Added 74.09%
|
$130.54 | $221.11 | |
| GM | $554,000.0 | 0.02% |
Reduced 9.76%
|
10,408 | $53.27 | $79.29 |
Added 48.85%
|
$34.56 | $61.24 | |
| GGN | $445,000.0 | 0.02% |
Added 10.52%
|
118,110 | $3.77 | $4.98 |
Added 32.1%
|
$3.66 | $4.48 | |
| TROW | $486,000.0 | 0.02% |
Reduced 4.15%
|
4,301 | $113.1 | $107.65 |
Reduced 4.82%
|
$100.49 | $125.81 | |
| DFNM | $396,000.0 | 0.02% |
Added 2.98%
|
8,300 | $47.77 | $48.38 |
Added 1.28%
|
$47.4 | $48.67 | |
| DFNL | $461,000.0 | 0.02% |
Reduced 10.52%
|
12,119 | $38.09 | $47.94 |
Added 25.86%
|
$29.51 | $42.17 | |
| DFIC | $426,000.0 | 0.02% |
Added 0.26%
|
16,484 | $25.84 | $38.06 |
Added 47.29%
|
$24.74 | $28.42 | |
| DHR | $593,000.0 | 0.02% |
Added 20.84%
|
2,586 | $229.54 | $177.17 |
Reduced 22.82%
|
$225.42 | $281.7 | |
| DG | $358,000.0 | 0.02% |
No Change
|
4,245 | $84.57 | $113.45 |
Added 34.15%
|
$66.43 | $168.07 | |
| MCK | $478,000.0 | 0.02% |
Reduced 8.9%
|
839 | $570.14 | $750.63 |
Added 31.66%
|
$464.42 | $637.51 | |
| MCO | $482,000.0 | 0.02% |
Added 8.87%
|
1,019 | $473.57 | $450.67 |
Reduced 4.84%
|
$360.05 | $503.95 | |
| HAL | $460,000.0 | 0.02% |
No Change
|
16,953 | $27.19 | $34.93 |
Added 28.47%
|
$25.51 | $41.56 | |
| HBAN | $387,000.0 | 0.02% |
Reduced 0.51%
|
23,797 | $16.27 | $16.86 |
Added 3.63%
|
$12.05 | $18.45 | |
| HCA | $434,000.0 | 0.02% |
Added 38.47%
|
1,447 | $300.17 | $375.17 |
Added 24.99%
|
$278.68 | $417.14 | |
| HNDL | $577,000.0 | 0.02% |
Added 23.39%
|
27,060 | $21.33 | $22.74 |
Added 6.61%
|
$20.01 | $22.44 | |
| MDYV | $381,000.0 | 0.02% |
Added 2.72%
|
4,751 | $80.19 | $93.46 |
Added 16.55%
|
$69.93 | $87.81 | |
| MDLZ | $566,000.0 | 0.02% |
Added 6.47%
|
9,481 | $59.73 | $60.12 |
Added 0.65%
|
$55.97 | $77.2 | |
| MBB | $406,000.0 | 0.02% |
Added 0.34%
|
4,434 | $91.68 | $94.48 |
Added 3.05%
|
$89.16 | $96.76 | |
| IBB | $409,000.0 | 0.02% |
Reduced 5.28%
|
3,101 | $132.2 | $173.64 |
Added 31.35%
|
$123.6 | $150.57 | |
| DBC | $400,000.0 | 0.02% |
Added 0.81%
|
18,753 | $21.38 | $27.63 |
Added 29.23%
|
$20.78 | $24.09 | |
| HUSV | $580,000.0 | 0.02% |
Added 3.77%
|
15,545 | $37.37 | $38.68 |
Added 3.51%
|
$33.84 | $39.87 | |
| BHB | $438,000.0 | 0.02% |
No Change
|
14,325 | $30.58 | $36.39 |
Added 19.0%
|
$23.26 | $38.47 | |
| LGLV | $547,000.0 | 0.02% |
Added 0.09%
|
3,313 | $165.21 | $178.04 |
Added 7.77%
|
$145.91 | $178.3 | |
| ANTM | $510,000.0 | 0.02% |
Added 4.38%
|
1,383 | $368.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CVS | $419,000.0 | 0.02% |
No Change
|
6,671 | $62.88 | $98.32 |
Added 56.36%
|
$43.56 | $80.75 | |
| BANR | $414,000.0 | 0.02% |
Reduced 6.57%
|
6,202 | $66.77 | $64.83 |
Reduced 2.91%
|
$42.0 | $78.05 | |
| AMP | $402,000.0 | 0.02% |
Added 9.42%
|
755 | $532.64 | $467.43 |
Reduced 12.24%
|
$370.12 | $577.0 | |
| TWLO | $438,000.0 | 0.02% |
Added 9.01%
|
4,053 | $108.08 | $186.17 |
Added 72.25%
|
$52.51 | $117.92 | |
| TTEK | $390,000.0 | 0.02% |
Reduced 0.04%
|
9,806 | $39.84 | $27.36 |
Reduced 31.33%
|
$31.61 | $51.2 | |
| MFC | $458,000.0 | 0.02% |
Added 12.05%
|
14,939 | $30.71 | $40.61 |
Added 32.24%
|
$21.54 | $33.07 | |
| MET | $494,000.0 | 0.02% |
Added 2.13%
|
6,044 | $81.88 | $85.58 |
Added 4.52%
|
$64.61 | $89.05 | |
| UNM | $483,000.0 | 0.02% |
Reduced 7.65%
|
6,627 | $73.03 | $89.98 |
Added 23.21%
|
$46.39 | $77.63 | |
| AOM | $419,000.0 | 0.02% |
Reduced 26.03%
|
9,649 | $43.44 | $49.97 |
Added 15.03%
|
$41.1 | $45.31 | |
| APH | $391,000.0 | 0.02% |
Added 53.24%
|
5,644 | $69.45 | $163.96 |
Added 136.08%
|
$49.38 | $75.78 | |
| ARLP | $580,000.0 | 0.02% |
Added 1.5%
|
22,072 | $26.29 | $23.52 |
Reduced 10.54%
|
$18.32 | $29.44 | |
| IDU | $402,000.0 | 0.02% |
Added 0.12%
|
4,182 | $96.22 | $112.49 |
Added 16.91%
|
$75.93 | $106.16 | |
| URI | $414,000.0 | 0.02% |
Added 116.54%
|
589 | $704.57 | $1,076.81 |
Added 52.83%
|
$576.25 | $896.98 | |
| DBEF | $427,000.0 | 0.02% |
Added 3.78%
|
10,316 | $41.4 | $54.7 |
Added 32.13%
|
$37.39 | $43.01 | |
| DD | $369,000.0 | 0.02% |
Added 4.33%
|
4,848 | $76.25 | $47.71 |
Reduced 37.43%
|
$61.14 | $90.06 | |
| HUBS | $490,000.0 | 0.02% |
Added 10.17%
|
704 | $696.77 | $176.03 |
Reduced 74.74%
|
$434.84 | $762.47 | |
| HUBB | $483,000.0 | 0.02% |
No Change
|
1,155 | $418.89 | $523.69 |
Added 25.02%
|
$326.13 | $481.35 | |
| HSY | $421,000.0 | 0.02% |
Reduced 25.34%
|
2,490 | $169.37 | $172.63 |
Added 1.92%
|
$150.31 | $211.92 | |
| HPQ | $368,000.0 | 0.02% |
Reduced 6.55%
|
11,291 | $32.63 | $23.5 |
Reduced 27.98%
|
$27.43 | $39.8 | |
| IXN | $378,000.0 | 0.02% |
Reduced 5.79%
|
4,461 | $84.75 | $146.33 |
Added 72.66%
|
$68.53 | $88.4 | |
| IWX | $409,000.0 | 0.02% |
Added 0.66%
|
5,186 | $79.03 | $105.52 |
Added 33.52%
|
$70.21 | $85.39 | |
| CDC | $604,000.0 | 0.02% |
Reduced 4.4%
|
9,653 | $62.58 | $73.0 |
Added 16.65%
|
$54.5 | $67.76 | |
| DSL | $395,000.0 | 0.02% |
Reduced 19.35%
|
31,463 | $12.57 | $10.8 |
Reduced 14.08%
|
$11.85 | $13.24 | |
| ODFL | $495,000.0 | 0.02% |
Added 8.42%
|
2,806 | $176.42 | $221.04 |
Added 25.29%
|
$165.49 | $233.26 | |
| OIH | $404,000.0 | 0.02% |
Added 2.05%
|
1,490 | $271.18 | $385.49 |
Added 42.15%
|
$257.78 | $353.25 | |
| OMC | $401,000.0 | 0.02% |
Added 1.11%
|
4,665 | $86.05 | $71.35 |
Reduced 17.08%
|
$81.42 | $107.0 | |
| OMFL | $441,000.0 | 0.02% |
Added 0.02%
|
8,147 | $54.23 | $68.56 |
Added 26.42%
|
$46.79 | $56.71 | |
| FV | $369,000.0 | 0.02% |
No Change
|
6,261 | $59.06 | $72.81 |
Added 23.28%
|
$49.73 | $62.82 | |
| FVAL | $496,000.0 | 0.02% |
Reduced 0.84%
|
8,064 | $61.52 | $78.01 |
Added 26.8%
|
$53.0 | $64.49 | |
| SSB | $450,000.0 | 0.02% |
Added 0.11%
|
4,524 | $99.48 | $96.53 |
Reduced 2.97%
|
$70.68 | $114.27 | |
| SUN | $408,000.0 | 0.02% |
No Change
|
7,938 | $51.44 | $63.5 |
Added 23.44%
|
$49.45 | $64.89 | |
| DOW | $418,000.0 | 0.02% |
Reduced 0.97%
|
10,435 | $40.13 | $31.73 |
Reduced 20.93%
|
$38.33 | $60.69 | |
| SYY | $531,000.0 | 0.02% |
Added 5.7%
|
6,956 | $76.45 | $78.7 |
Added 2.94%
|
$69.03 | $82.89 | |
| DIVO | $440,000.0 | 0.02% |
Added 23.74%
|
10,887 | $40.48 | $45.87 |
Added 13.32%
|
$36.9 | $42.88 | |
| GOLD | $397,000.0 | 0.02% |
Reduced 11.05%
|
25,616 | $15.5 | $42.25 |
Added 172.58%
|
$0.0 | $0.0 | |
| TDV | $416,000.0 | 0.02% |
Added 1.32%
|
5,522 | $75.45 | $104.1 |
Added 37.97%
|
$67.22 | $79.42 | |
| TFLO | $521,000.0 | 0.02% |
Reduced 40.01%
|
10,331 | $50.47 | $50.59 |
Added 0.24%
|
$50.36 | $50.71 | |
| TGTX | $369,000.0 | 0.02% |
No Change
|
15,803 | $23.39 | $53.22 |
Added 127.53%
|
$12.84 | $36.84 | |
| TMUS | $592,000.0 | 0.02% |
Reduced 1.51%
|
2,682 | $220.76 | $181.67 |
Reduced 17.71%
|
$158.84 | $248.15 | |
| PKW | $479,000.0 | 0.02% |
Added 0.02%
|
4,164 | $115.12 | $138.09 |
Added 19.95%
|
$98.73 | $125.31 | |
| PKG | $469,000.0 | 0.02% |
Added 19.02%
|
2,084 | $225.18 | $229.02 |
Added 1.71%
|
$159.57 | $250.82 | |
| PNC | $570,000.0 | 0.02% |
Reduced 39.22%
|
2,960 | $192.84 | $232.04 |
Added 20.33%
|
$139.69 | $216.26 | |
| PLD | $586,000.0 | 0.02% |
Added 0.62%
|
5,552 | $105.71 | $140.54 |
Added 32.95%
|
$100.82 | $135.76 | |
| FXO | $571,000.0 | 0.02% |
Added 1.13%
|
10,555 | $54.13 | $61.02 |
Added 12.73%
|
$42.24 | $59.36 | |
| FXU | $564,000.0 | 0.02% |
Added 32.45%
|
14,920 | $37.83 | $48.21 |
Added 27.44%
|
$29.29 | $41.29 | |
| SNOW | $486,000.0 | 0.02% |
Added 56.31%
|
3,148 | $154.41 | $232.29 |
Added 50.44%
|
$107.13 | $237.72 | |
| SMCI | $403,000.0 | 0.02% |
No Change
|
968 | $416.46 | $30.66 |
Reduced 92.64%
|
$17.25 | $122.9 | |
| SPMO | $571,000.0 | 0.02% |
Reduced 6.49%
|
6,013 | $95.01 | $159.9 |
Added 68.3%
|
$69.02 | $100.83 | |
| SPSB | $437,000.0 | 0.02% |
Reduced 4.3%
|
14,647 | $29.86 | $29.96 |
Added 0.33%
|
$29.46 | $30.31 | |
| EFAV | $470,000.0 | 0.02% |
Reduced 0.27%
|
6,653 | $70.71 | $87.38 |
Added 23.58%
|
$67.29 | $77.47 | |
| EFV | $404,000.0 | 0.02% |
Reduced 1.82%
|
7,700 | $52.47 | $76.64 |
Added 46.06%
|
$50.28 | $58.25 | |
| NVS | $523,000.0 | 0.02% |
Reduced 14.74%
|
5,380 | $97.3 | $147.08 |
Added 51.16%
|
$92.35 | $120.92 | |
| SPMD | $437,000.0 | 0.02% |
Reduced 7.04%
|
7,997 | $54.69 | $66.57 |
Added 21.72%
|
$47.57 | $59.94 | |
| ORLY | $588,000.0 | 0.02% |
Reduced 1.39%
|
496 | $1,185.8 | $86.84 |
Reduced 92.68%
|
$947.49 | $1,283.96 | |
| ONON | $586,000.0 | 0.02% |
Added 3.61%
|
10,708 | $54.77 | $38.88 |
Reduced 29.01%
|
$26.03 | $60.61 | |
| O | $419,000.0 | 0.02% |
Added 0.08%
|
7,845 | $53.41 | $60.24 |
Added 12.79%
|
$50.65 | $64.88 | |
| NEM | $451,000.0 | 0.02% |
No Change
|
8,438 | $53.45 | $103.79 |
Added 94.18%
|
$29.42 | $58.72 | |
| NTSX | $438,000.0 | 0.02% |
Reduced 1.23%
|
9,390 | $46.69 | $59.2 |
Added 26.79%
|
$39.72 | $49.36 | |
| NET | $400,000.0 | 0.02% |
Added 14.39%
|
3,721 | $107.68 | $224.06 |
Added 108.08%
|
$66.24 | $122.0 | |
| SCHW | $375,000.0 | 0.02% |
Added 50.64%
|
5,075 | $74.01 | $91.7 |
Added 23.9%
|
$61.01 | $83.35 | |
| SHW | $437,000.0 | 0.02% |
Added 15.23%
|
1,286 | $340.0 | $320.79 |
Reduced 5.65%
|
$282.09 | $400.42 | |
| EXG | $443,000.0 | 0.02% |
Reduced 3.4%
|
54,319 | $8.17 | $9.6 |
Added 17.5%
|
$7.7 | $8.8 | |
| FCX | $473,000.0 | 0.02% |
Reduced 19.09%
|
12,422 | $38.08 | $68.68 |
Added 80.36%
|
$36.26 | $55.24 | |
| PSA | $587,000.0 | 0.02% |
Added 0.26%
|
1,961 | $299.44 | $318.12 |
Added 6.24%
|
$256.31 | $369.99 | |
| FLQH | $547,000.0 | 0.02% |
Reduced 0.18%
|
18,236 | $30.01 | $26.79 |
Reduced 10.73%
|
$25.18 | $29.28 | |
| FMHI | $397,000.0 | 0.02% |
Added 6.08%
|
8,236 | $48.29 | $48.47 |
Added 0.37%
|
$47.15 | $49.51 | |
| SDOG | $381,000.0 | 0.02% |
Added 2.21%
|
6,757 | $56.52 | $67.63 |
Added 19.66%
|
$49.67 | $61.54 | |
| SCZ | $536,000.0 | 0.02% |
Reduced 11.34%
|
8,828 | $60.75 | $83.6 |
Added 37.61%
|
$58.79 | $68.33 | |
| SJM | $465,000.0 | 0.02% |
Reduced 27.76%
|
4,227 | $110.11 | $110.86 |
Added 0.68%
|
$99.81 | $134.62 | |
| FSTR | $383,000.0 | 0.02% |
Reduced 3.94%
|
14,249 | $26.9 | $43.09 |
Added 60.19%
|
$14.23 | $30.77 | |
| FTGC | $409,000.0 | 0.02% |
Added 10.84%
|
17,103 | $23.93 | $27.59 |
Added 15.29%
|
$22.22 | $25.24 | |
| PTNQ | $564,000.0 | 0.02% |
No Change
|
7,630 | $74.02 | $89.09 |
Added 20.36%
|
$66.13 | $77.83 | |
| QPFF | $504,000.0 | 0.02% |
No Change
|
14,016 | $35.97 | $35.7 |
Reduced 0.75%
|
$35.32 | $41.49 | |
| SCHB | $567,000.0 | 0.02% |
Added 210.52%
|
25,006 | $22.7 | $28.97 |
Added 27.62%
|
$18.75 | $64.77 | |
| REGL | $585,000.0 | 0.02% |
Added 1.61%
|
7,256 | $80.66 | $90.01 |
Added 11.59%
|
$71.2 | $89.45 | |
| SCHC | $523,000.0 | 0.02% |
Added 39.85%
|
15,245 | $34.33 | $49.36 |
Added 43.78%
|
$33.09 | $38.95 | |
| EXAS | $482,000.0 | 0.02% |
Added 14.29%
|
8,582 | $56.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EWG | $399,000.0 | 0.02% |
No Change
|
11,797 | $33.84 | $41.52 |
Added 22.7%
|
$28.72 | $34.26 | |
| SCHF | $434,000.0 | 0.02% |
Added 68.06%
|
23,495 | $18.5 | $28.23 |
Added 52.59%
|
$18.08 | $40.66 | |
| FANG | $485,000.0 | 0.02% |
Reduced 3.23%
|
2,965 | $163.8 | $183.5 |
Added 12.03%
|
$147.93 | $214.5 | |
| RJF | $510,000.0 | 0.02% |
No Change
|
3,289 | $155.31 | $155.86 |
Added 0.35%
|
$104.24 | $171.38 | |
| RSG | $429,000.0 | 0.02% |
Added 6.27%
|
2,135 | $201.22 | $204.94 |
Added 1.85%
|
$168.58 | $220.58 | |
| ROK | $547,000.0 | 0.02% |
Added 0.95%
|
1,916 | $285.81 | $473.79 |
Added 65.77%
|
$242.81 | $307.71 | |
| RWO | $391,000.0 | 0.02% |
Added 2.17%
|
9,119 | $42.89 | $48.93 |
Added 14.08%
|
$39.4 | $48.6 | |
| PTMC | $379,000.0 | 0.02% |
No Change
|
10,297 | $36.89 | $41.15 |
Added 11.55%
|
$32.08 | $40.66 | |
| PSLV | $533,000.0 | 0.02% |
Added 145.02%
|
55,248 | $9.65 | $21.0 |
Added 117.62%
|
$7.4 | $11.77 | |
| PSL | $465,000.0 | 0.02% |
Reduced 8.75%
|
4,433 | $104.94 | $109.84 |
Added 4.67%
|
$91.03 | $110.81 | |
| WPC | $372,000.0 | 0.02% |
Added 2.0%
|
6,832 | $54.48 | $71.22 |
Added 30.73%
|
$52.91 | $65.76 | |
| REGN | $446,000.0 | 0.02% |
Reduced 21.82%
|
627 | $712.33 | $609.94 |
Reduced 14.37%
|
$666.25 | $1,211.2 | |
| FDX | $423,000.0 | 0.02% |
Reduced 25.01%
|
1,505 | $281.29 | $326.2 |
Added 15.97%
|
$234.45 | $313.84 | |
| FENY | $519,000.0 | 0.02% |
No Change
|
21,565 | $24.08 | $29.66 |
Added 23.17%
|
$22.2 | $27.11 | |
| FITB | $469,000.0 | 0.02% |
Added 25.22%
|
11,096 | $42.28 | $52.74 |
Added 24.74%
|
$32.29 | $49.07 | |
| ALL | $446,000.0 | 0.02% |
Reduced 0.64%
|
2,315 | $192.8 | $221.17 |
Added 14.71%
|
$153.42 | $209.88 | |
| BOND | $603,000.0 | 0.02% |
Added 50.7%
|
6,676 | $90.43 | $92.05 |
Added 1.79%
|
$88.88 | $95.32 | |
| WELL | $477,000.0 | 0.02% |
Added 16.52%
|
3,788 | $126.03 | $206.65 |
Added 63.97%
|
$85.4 | $140.75 | |
| XSMO | $398,000.0 | 0.02% |
Added 5.98%
|
6,029 | $66.11 | $89.98 |
Added 36.11%
|
$55.05 | $74.38 | |
| BOH | $420,000.0 | 0.02% |
Reduced 0.07%
|
5,909 | $71.24 | $77.85 |
Added 9.28%
|
$54.5 | $82.7 | |
| WY | $562,000.0 | 0.02% |
Added 6.47%
|
19,997 | $28.15 | $24.32 |
Reduced 13.61%
|
$26.73 | $36.27 | |
| WYNN | $436,000.0 | 0.02% |
Reduced 57.86%
|
5,070 | $86.17 | $105.53 |
Added 22.47%
|
$71.63 | $110.38 | |
| WWW | $570,000.0 | 0.02% |
Reduced 3.71%
|
25,699 | $22.2 | $17.6 |
Reduced 20.72%
|
$8.05 | $24.64 | |
| ADSK | $477,000.0 | 0.02% |
Added 6.11%
|
1,614 | $295.57 | $193.82 |
Reduced 34.43%
|
$195.32 | $326.62 | |
| ADM | $459,000.0 | 0.02% |
Reduced 34.4%
|
9,103 | $50.52 | $75.1 |
Added 48.65%
|
$48.4 | $66.08 | |
| ACWI | $520,000.0 | 0.02% |
Added 4.53%
|
4,432 | $117.51 | $157.74 |
Added 34.24%
|
$102.03 | $123.58 | |
| ADUS | $250,000.0 | 0.01% |
No Change
|
1,885 | $133.03 | $94.23 |
Reduced 29.17%
|
$85.94 | $136.72 | |
| XHB | $228,000.0 | 0.01% |
No Change
|
1,836 | $124.54 | $111.04 |
Reduced 10.84%
|
$92.67 | $126.09 | |
| WRB | $273,000.0 | 0.01% |
Added 6.15%
|
4,679 | $58.52 | $67.18 |
Added 14.8%
|
$50.73 | $65.49 | |
| WSM | $212,000.0 | 0.01% |
No Change
|
1,150 | $185.18 | $226.92 |
Added 22.54%
|
$95.77 | $210.91 | |
| XOP | $302,000.0 | 0.01% |
No Change
|
2,297 | $131.53 | $153.36 |
Added 16.6%
|
$124.12 | $162.49 | |
| XTN | $208,000.0 | 0.01% |
No Change
|
2,402 | $86.68 | $113.53 |
Added 30.98%
|
$71.84 | $95.62 | |
| BTO | $322,000.0 | 0.01% |
Added 1.2%
|
9,044 | $35.69 | $37.17 |
Added 4.15%
|
$26.11 | $39.87 | |
| XMLV | $355,000.0 | 0.01% |
No Change
|
5,848 | $60.82 | $64.75 |
Added 6.46%
|
$52.14 | $65.99 | |
| BR | $232,000.0 | 0.01% |
Reduced 0.1%
|
1,030 | $226.09 | $137.6 |
Reduced 39.14%
|
$188.3 | $237.96 | |
| BRO | $212,000.0 | 0.01% |
Reduced 0.19%
|
2,081 | $102.04 | $59.1 |
Reduced 42.08%
|
$75.79 | $114.15 | |
| AIRR | $240,000.0 | 0.01% |
No Change
|
3,125 | $77.05 | $130.9 |
Added 69.89%
|
$54.47 | $86.95 | |
| AJG | $278,000.0 | 0.01% |
Added 1.66%
|
981 | $283.72 | $214.06 |
Reduced 24.55%
|
$227.08 | $316.72 | |
| ALC | $225,000.0 | 0.01% |
No Change
|
2,254 | $100.09 | $64.68 |
Reduced 35.38%
|
$74.3 | $101.1 | |
| WPM | $356,000.0 | 0.01% |
Reduced 14.21%
|
6,344 | $56.24 | $122.57 |
Added 117.94%
|
$38.57 | $68.64 | |
| ACAD | $323,000.0 | 0.01% |
No Change
|
17,620 | $18.35 | $21.62 |
Added 17.82%
|
$14.15 | $29.29 | |
| REM | $215,000.0 | 0.01% |
No Change
|
10,093 | $21.35 | $21.45 |
Added 0.47%
|
$20.5 | $24.88 | |
| RFG | $259,000.0 | 0.01% |
Added 0.02%
|
5,357 | $48.42 | $64.1 |
Added 32.38%
|
$41.52 | $53.78 | |
| RGLD | $268,000.0 | 0.01% |
No Change
|
1,911 | $140.33 | $214.82 |
Added 53.08%
|
$100.55 | $155.1 | |
| FDRR | $359,000.0 | 0.01% |
Reduced 29.65%
|
7,005 | $51.38 | $65.27 |
Added 27.03%
|
$43.67 | $53.92 | |
| FEX | $279,000.0 | 0.01% |
Added 0.22%
|
2,684 | $104.29 | $137.92 |
Added 32.25%
|
$90.04 | $113.17 | |
| FHB | $326,000.0 | 0.01% |
Reduced 4.06%
|
12,577 | $25.95 | $27.93 |
Added 7.63%
|
$19.48 | $28.8 | |
| FIDI | $275,000.0 | 0.01% |
Reduced 10.26%
|
14,154 | $19.5 | $27.3 |
Added 40.0%
|
$19.07 | $21.91 | |
| FIDU | $339,000.0 | 0.01% |
Added 0.52%
|
4,828 | $70.31 | $97.56 |
Added 38.76%
|
$60.21 | $77.59 | |
| FIW | $203,000.0 | 0.01% |
No Change
|
1,866 | $109.32 | $106.06 |
Reduced 2.98%
|
$91.29 | $111.64 | |
| FIXD | $223,000.0 | 0.01% |
Added 11.95%
|
5,198 | $42.97 | $43.73 |
Added 1.77%
|
$39.42 | $46.8 | |
| RIG | $196,000.0 | 0.01% |
No Change
|
52,515 | $3.75 | $5.31 |
Added 41.6%
|
$3.4 | $6.88 | |
| RING | $289,000.0 | 0.01% |
No Change
|
8,774 | $33.01 | $71.35 |
Added 116.15%
|
$20.18 | $36.5 | |
| RIO | $313,000.0 | 0.01% |
Reduced 3.89%
|
5,337 | $58.81 | $100.08 |
Added 70.18%
|
$57.85 | $74.24 | |
| RNST | $289,000.0 | 0.01% |
Reduced 0.63%
|
8,108 | $35.75 | $41.69 |
Added 16.62%
|
$27.98 | $39.47 | |
| ROBT | $214,000.0 | 0.01% |
Added 0.44%
|
4,773 | $45.04 | $55.62 |
Added 23.49%
|
$36.91 | $48.73 | |
| ROP | $200,000.0 | 0.01% |
No Change
|
361 | $556.54 | $330.26 |
Reduced 40.66%
|
$499.47 | $580.09 | |
| ROUS | $317,000.0 | 0.01% |
No Change
|
6,233 | $50.89 | $66.58 |
Added 30.83%
|
$44.61 | $54.49 | |
| RWK | $203,000.0 | 0.01% |
No Change
|
1,748 | $116.26 | $144.15 |
Added 23.99%
|
$102.22 | $127.38 | |
| RYT | $231,000.0 | 0.01% |
Added 0.02%
|
6,184 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| SBLK | $329,000.0 | 0.01% |
Added 54.13%
|
22,021 | $14.95 | $25.81 |
Added 72.64%
|
$14.31 | $27.47 | |
| FOCT | $350,000.0 | 0.01% |
No Change
|
8,223 | $42.63 | $52.23 |
Added 22.52%
|
$39.3 | $43.8 | |
| PTBD | $239,000.0 | 0.01% |
No Change
|
11,609 | $20.63 | $19.26 |
Reduced 6.64%
|
$19.88 | $20.91 | |
| QDPL | $303,000.0 | 0.01% |
Reduced 18.61%
|
7,901 | $38.39 | $45.73 |
Added 19.12%
|
$33.52 | $40.26 | |
| PTY | $287,000.0 | 0.01% |
Reduced 16.24%
|
19,998 | $14.37 | $11.78 |
Reduced 18.02%
|
$13.23 | $15.1 | |
| QQQX | $327,000.0 | 0.01% |
Reduced 0.67%
|
12,098 | $27.05 | $30.0 |
Added 10.91%
|
$22.37 | $27.74 | |
| QUS | $343,000.0 | 0.01% |
Reduced 1.07%
|
2,221 | $154.85 | $183.85 |
Added 18.73%
|
$135.0 | $164.23 | |
| FMAG | $288,000.0 | 0.01% |
Added 1.02%
|
9,335 | $30.94 | $36.92 |
Added 19.33%
|
$25.1 | $32.89 | |
| RCS | $230,000.0 | 0.01% |
Added 1.12%
|
30,239 | $7.62 | $5.36 |
Reduced 29.66%
|
$5.54 | $8.09 | |
| SBTX | $297,000.0 | 0.01% |
No Change
|
20,520 | $14.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCCO | $216,000.0 | 0.01% |
Reduced 1.49%
|
2,373 | $91.14 | $192.93 |
Added 111.69%
|
$76.58 | $128.37 | |
| EW | $259,000.0 | 0.01% |
No Change
|
3,505 | $74.03 | $87.36 |
Added 18.01%
|
$58.93 | $96.12 | |
| SCHE | $268,000.0 | 0.01% |
Added 20.4%
|
10,073 | $26.63 | $36.88 |
Added 38.49%
|
$23.73 | $30.25 | |
| EXC | $312,000.0 | 0.01% |
Reduced 22.53%
|
8,313 | $37.64 | $45.81 |
Added 21.71%
|
$33.35 | $41.19 | |
| PPL | $250,000.0 | 0.01% |
Added 0.77%
|
7,722 | $32.46 | $35.38 |
Added 9.0%
|
$25.35 | $35.15 | |
| FMIL | $311,000.0 | 0.01% |
Added 8.55%
|
6,782 | $45.89 | $39.51 |
Reduced 13.9%
|
$36.97 | $48.07 | |
| PSFF | $307,000.0 | 0.01% |
No Change
|
10,485 | $29.29 | $34.26 |
Added 16.97%
|
$25.7 | $29.95 | |
| PSI | $202,000.0 | 0.01% |
No Change
|
3,500 | $57.92 | $178.23 |
Added 207.72%
|
$46.6 | $67.33 | |
| FLDR | $261,000.0 | 0.01% |
Added 22.54%
|
5,240 | $49.93 | $50.2 |
Added 0.54%
|
$49.7 | $50.49 | |
| FLO | $272,000.0 | 0.01% |
No Change
|
13,166 | $20.66 | $7.78 |
Reduced 62.34%
|
$18.9 | $26.12 | |
| FBT | $203,000.0 | 0.01% |
No Change
|
1,183 | $171.93 | $228.85 |
Added 33.11%
|
$140.36 | $179.67 | |
| FNX | $201,000.0 | 0.01% |
No Change
|
1,738 | $115.7 | $143.15 |
Added 23.73%
|
$100.61 | $127.98 | |
| FNCL | $254,000.0 | 0.01% |
Added 15.47%
|
3,710 | $68.67 | $76.03 |
Added 10.72%
|
$53.73 | $73.69 | |
| FVCB | $205,000.0 | 0.01% |
No Change
|
16,342 | $12.57 | $16.63 |
Added 32.3%
|
$9.78 | $14.5 | |
| STZ | $273,000.0 | 0.01% |
Reduced 23.63%
|
1,238 | $221.08 | $141.18 |
Reduced 36.14%
|
$176.51 | $274.87 | |
| SU | $236,000.0 | 0.01% |
No Change
|
6,624 | $35.68 | $55.33 |
Added 55.07%
|
$31.25 | $41.95 | |
| FCOM | $210,000.0 | 0.01% |
No Change
|
3,585 | $58.7 | $70.39 |
Added 19.91%
|
$46.22 | $62.11 | |
| FCOR | $275,000.0 | 0.01% |
Reduced 4.45%
|
5,942 | $46.38 | $47.27 |
Added 1.92%
|
$44.98 | $49.09 | |
| FDG | $218,000.0 | 0.01% |
Reduced 12.02%
|
2,108 | $103.86 | $134.54 |
Added 29.54%
|
$72.86 | $109.95 | |
| SEIC | $224,000.0 | 0.01% |
No Change
|
2,720 | $82.48 | $89.44 |
Added 8.44%
|
$62.38 | $87.25 | |
| SFL | $156,000.0 | 0.01% |
No Change
|
15,360 | $10.22 | $10.81 |
Added 5.77%
|
$9.64 | $14.62 | |
| SGOL | $299,000.0 | 0.01% |
No Change
|
11,953 | $25.05 | $40.16 |
Added 60.32%
|
$18.97 | $26.65 | |
| SKYY | $325,000.0 | 0.01% |
No Change
|
2,730 | $119.11 | $131.88 |
Added 10.72%
|
$83.45 | $131.13 | |
| FSMD | $327,000.0 | 0.01% |
Added 17.77%
|
7,961 | $41.17 | $51.57 |
Added 25.26%
|
$35.54 | $45.16 | |
| FTHI | $351,000.0 | 0.01% |
Added 29.77%
|
15,096 | $23.27 | $23.98 |
Added 3.05%
|
$20.96 | $24.09 | |
| PGR | $252,000.0 | 0.01% |
Reduced 6.32%
|
1,053 | $239.59 | $204.87 |
Reduced 14.49%
|
$175.5 | $270.62 | |
| PGX | $133,000.0 | 0.01% |
Reduced 18.44%
|
11,539 | $11.53 | $10.99 |
Reduced 4.68%
|
$11.23 | $12.54 | |
| PHM | $326,000.0 | 0.01% |
Reduced 2.75%
|
3,002 | $108.9 | $126.96 |
Added 16.58%
|
$100.24 | $149.47 | |
| SMDV | $244,000.0 | 0.01% |
Added 1.38%
|
3,612 | $67.67 | $74.65 |
Added 10.31%
|
$59.13 | $76.9 | |
| ES | $275,000.0 | 0.01% |
Added 1.97%
|
4,803 | $57.43 | $69.59 |
Added 21.17%
|
$52.71 | $69.01 | |
| SMMU | $269,000.0 | 0.01% |
Added 3.86%
|
5,402 | $49.84 | $50.41 |
Added 1.14%
|
$49.56 | $52.05 | |
| EMB | $231,000.0 | 0.01% |
No Change
|
2,470 | $93.57 | $96.73 |
Added 3.38%
|
$86.4 | $93.97 | |
| EMGF | $273,000.0 | 0.01% |
Reduced 2.17%
|
6,043 | $45.23 | $75.86 |
Added 67.72%
|
$41.61 | $51.61 | |
| EOG | $208,000.0 | 0.01% |
Added 0.06%
|
1,699 | $122.61 | $129.98 |
Added 6.01%
|
$108.94 | $139.67 | |
| EPRF | $214,000.0 | 0.01% |
No Change
|
10,934 | $19.65 | $16.92 |
Reduced 13.89%
|
$17.8 | $19.98 | |
| EQT | $356,000.0 | 0.01% |
Added 26.32%
|
7,732 | $46.11 | $50.72 |
Added 10.0%
|
$30.02 | $54.59 | |
| EQWL | $245,000.0 | 0.01% |
No Change
|
2,402 | $102.28 | $128.8 |
Added 25.93%
|
$88.03 | $107.9 | |
| PDT | $239,000.0 | 0.01% |
No Change
|
18,144 | $13.22 | $12.72 |
Reduced 3.78%
|
$10.51 | $13.55 | |
| FYX | $209,000.0 | 0.01% |
Added 0.19%
|
2,075 | $101.05 | $138.75 |
Added 37.31%
|
$86.07 | $111.87 | |
| OXY | $307,000.0 | 0.01% |
Reduced 3.3%
|
6,232 | $49.41 | $51.82 |
Added 4.88%
|
$45.17 | $71.19 | |
| ORCC | $235,000.0 | 0.01% |
Reduced 3.44%
|
15,555 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FOUR | $328,000.0 | 0.01% |
Reduced 21.87%
|
3,161 | $103.78 | $39.4 |
Reduced 62.04%
|
$55.87 | $117.0 | |
| SOFI | $185,000.0 | 0.01% |
Added 3.24%
|
12,042 | $15.4 | $17.91 |
Added 16.3%
|
$6.01 | $18.1 | |
| ETV | $171,000.0 | 0.01% |
No Change
|
11,882 | $14.41 | $14.91 |
Added 3.47%
|
$11.82 | $14.63 | |
| FPXI | $212,000.0 | 0.01% |
Added 0.2%
|
4,504 | $47.15 | $84.03 |
Added 78.22%
|
$41.21 | $50.88 | |
| GOVT | $319,000.0 | 0.01% |
Reduced 15.81%
|
13,892 | $22.98 | $22.75 |
Reduced 1.0%
|
$22.08 | $23.69 | |
| NEAR | $305,000.0 | 0.01% |
Reduced 23.73%
|
6,054 | $50.5 | $50.58 |
Added 0.16%
|
$49.88 | $51.4 | |
| NFRA | $203,000.0 | 0.01% |
No Change
|
3,430 | $59.42 | $64.5 |
Added 8.55%
|
$51.25 | $59.97 | |
| SPBO | $294,000.0 | 0.01% |
No Change
|
9,814 | $30.03 | $29.03 |
Reduced 3.33%
|
$28.06 | $30.26 | |
| SPDW | $281,000.0 | 0.01% |
No Change
|
7,492 | $37.56 | $51.83 |
Added 37.99%
|
$33.11 | $38.0 | |
| SPGI | $223,000.0 | 0.01% |
Reduced 30.5%
|
449 | $498.1 | $410.92 |
Reduced 17.5%
|
$407.69 | $533.29 | |
| EDOW | $265,000.0 | 0.01% |
Reduced 3.94%
|
7,310 | $36.27 | $43.75 |
Added 20.62%
|
$32.56 | $38.1 | |
| EEMV | $225,000.0 | 0.01% |
No Change
|
3,892 | $58.0 | $76.66 |
Added 32.17%
|
$54.22 | $63.73 | |
| EFR | $176,000.0 | 0.01% |
Reduced 5.78%
|
13,814 | $12.8 | $10.51 |
Reduced 17.89%
|
$12.32 | $13.4 | |
| EFX | $234,000.0 | 0.01% |
No Change
|
922 | $254.87 | $153.93 |
Reduced 39.6%
|
$213.02 | $309.63 | |
| NVG | $324,000.0 | 0.01% |
Added 6.13%
|
26,507 | $12.26 | $12.68 |
Added 3.43%
|
$11.51 | $13.56 | |
| NXJ | $191,000.0 | 0.01% |
No Change
|
15,705 | $12.17 | $12.41 |
Added 1.97%
|
$11.45 | $13.13 | |
| NXPI | $223,000.0 | 0.01% |
No Change
|
932 | $240.05 | $313.27 |
Added 30.5%
|
$202.25 | $296.08 | |
| OGN | $186,000.0 | 0.01% |
Added 0.31%
|
12,479 | $14.92 | $13.43 |
Reduced 9.99%
|
$13.87 | $23.1 | |
| OKTA | $249,000.0 | 0.01% |
Added 10.41%
|
3,172 | $78.8 | $117.81 |
Added 49.51%
|
$70.56 | $114.5 | |
| FTXN | $205,000.0 | 0.01% |
Added 0.52%
|
7,160 | $28.75 | $33.58 |
Added 16.8%
|
$27.2 | $33.72 | |
| DTD | $207,000.0 | 0.01% |
Added 0.48%
|
2,732 | $75.88 | $92.91 |
Added 22.44%
|
$65.55 | $80.66 | |
| NUE | $247,000.0 | 0.01% |
Added 3.41%
|
2,124 | $116.71 | $243.83 |
Added 108.92%
|
$112.25 | $203.0 | |
| NNBR | $251,000.0 | 0.01% |
Added 2.39%
|
77,000 | $3.27 | $2.79 |
Reduced 14.68%
|
$2.38 | $5.4 | |
| SWK | $317,000.0 | 0.01% |
No Change
|
2,885 | $110.12 | $86.75 |
Reduced 21.22%
|
$77.7 | $110.88 | |
| DIVS | $218,000.0 | 0.01% |
Added 1.93%
|
7,699 | $28.43 | $32.76 |
Added 15.23%
|
$25.95 | $30.96 | |
| DNL | $218,000.0 | 0.01% |
No Change
|
5,544 | $39.39 | $46.58 |
Added 18.25%
|
$35.3 | $40.97 | |
| DRI | $326,000.0 | 0.01% |
No Change
|
1,749 | $186.74 | $213.45 |
Added 14.3%
|
$135.87 | $189.18 | |
| GOF | $248,000.0 | 0.01% |
No Change
|
16,301 | $15.26 | $10.72 |
Reduced 29.75%
|
$13.06 | $16.08 | |
| MYD | $261,000.0 | 0.01% |
Reduced 52.5%
|
25,130 | $10.39 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEA | $145,000.0 | 0.01% |
Reduced 2.37%
|
12,906 | $11.28 | $11.59 |
Added 2.75%
|
$10.53 | $12.06 | |
| GLBE | $334,000.0 | 0.01% |
No Change
|
6,130 | $54.53 | $32.84 |
Reduced 39.78%
|
$28.11 | $57.85 | |
| TQQQ | $275,000.0 | 0.01% |
No Change
|
3,800 | $72.48 | $82.87 |
Added 14.33%
|
$48.8 | $93.79 | |
| TLT | $244,000.0 | 0.01% |
Reduced 11.11%
|
2,800 | $87.34 | $86.75 |
Reduced 0.68%
|
$84.89 | $101.64 | |
| TLRY | $221,000.0 | 0.01% |
Reduced 1.1%
|
166,585 | $1.33 | $4.73 |
Added 255.64%
|
$1.13 | $2.97 | |
| TCHP | $266,000.0 | 0.01% |
Reduced 9.06%
|
6,333 | $42.11 | $50.67 |
Added 20.33%
|
$32.03 | $43.98 | |
| DTF | $165,000.0 | 0.01% |
Added 20.36%
|
14,780 | $11.22 | $11.44 |
Added 1.96%
|
$10.63 | $11.45 | |
| IGBH | $301,000.0 | 0.01% |
No Change
|
12,413 | $24.32 | $24.64 |
Added 1.32%
|
$23.34 | $24.8 | |
| IGHG | $266,000.0 | 0.01% |
Reduced 9.27%
|
3,414 | $78.18 | $78.3 |
Added 0.15%
|
$70.68 | $79.14 | |
| CLF | $294,000.0 | 0.01% |
Added 16.75%
|
31,365 | $9.4 | $12.28 |
Added 30.64%
|
$8.99 | $22.97 | |
| VNLA | $321,000.0 | 0.01% |
Reduced 4.59%
|
6,576 | $48.91 | $48.98 |
Added 0.14%
|
$48.11 | $49.11 | |
| VPN | $279,000.0 | 0.01% |
No Change
|
16,870 | $16.55 | $15.55 |
Reduced 6.04%
|
$11.86 | $16.36 | |
| VRTX | $285,000.0 | 0.01% |
Added 2.9%
|
709 | $402.7 | $451.63 |
Added 12.15%
|
$377.85 | $519.88 | |
| CAG | $208,000.0 | 0.01% |
No Change
|
6,418 | $32.52 | $13.2 |
Reduced 59.41%
|
$25.27 | $33.24 | |
| CASY | $205,000.0 | 0.01% |
Reduced 3.17%
|
519 | $396.23 | $842.25 |
Added 112.57%
|
$268.07 | $439.68 | |
| GLDM | $232,000.0 | 0.01% |
Added 1.47%
|
4,472 | $51.99 | $83.44 |
Added 60.49%
|
$39.35 | $55.29 | |
| GLDM | $232,000.0 | 0.01% |
Added 1.47%
|
4,472 | $51.99 | $83.44 |
Added 60.49%
|
$39.35 | $55.29 | |
| GNL | $187,000.0 | 0.01% |
Reduced 19.34%
|
25,750 | $7.3 | $9.22 |
Added 26.3%
|
$6.52 | $9.11 | |
| GEO | $303,000.0 | 0.01% |
No Change
|
10,860 | $27.98 | $29.28 |
Added 4.65%
|
$11.01 | $36.46 | |
| DFCF | $332,000.0 | 0.01% |
Reduced 0.2%
|
8,048 | $41.27 | $42.3 |
Added 2.5%
|
$40.7 | $43.58 | |
| DEO | $245,000.0 | 0.01% |
No Change
|
1,753 | $140.32 | $80.45 |
Reduced 42.67%
|
$113.99 | $154.71 | |
| TSSI | $289,000.0 | 0.01% |
No Change
|
24,400 | $11.86 | $13.56 |
Added 14.33%
|
$0.24 | $16.37 | |
| TSCO | $227,000.0 | 0.01% |
No Change
|
4,286 | $53.06 | $30.24 |
Reduced 43.01%
|
$44.35 | $61.53 | |
| TRND | $252,000.0 | 0.01% |
No Change
|
7,771 | $32.47 | $37.19 |
Added 14.54%
|
$29.64 | $34.44 | |
| HII | $323,000.0 | 0.01% |
No Change
|
1,225 | $264.38 | $285.43 |
Added 7.96%
|
$184.29 | $299.5 | |
| MMTM | $203,000.0 | 0.01% |
No Change
|
780 | $260.47 | $314.08 |
Added 20.58%
|
$208.19 | $273.75 | |
| GRMN | $211,000.0 | 0.01% |
No Change
|
1,028 | $206.17 | $234.2 |
Added 13.6%
|
$119.15 | $222.97 | |
| GWW | $326,000.0 | 0.01% |
Added 44.86%
|
310 | $1,054.06 | $1,365.41 |
Added 29.54%
|
$868.54 | $1,227.66 | |
| IAGG | $222,000.0 | 0.01% |
Reduced 17.97%
|
4,463 | $49.92 | $50.53 |
Added 1.22%
|
$48.7 | $52.7 | |
| DFS | $332,000.0 | 0.01% |
No Change
|
1,919 | $173.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DIV | $275,000.0 | 0.01% |
Reduced 2.41%
|
15,281 | $18.03 | $18.68 |
Added 3.61%
|
$16.22 | $19.38 | |
| MMC | $317,000.0 | 0.01% |
Added 38.43%
|
1,495 | $212.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HBI | $168,000.0 | 0.01% |
Reduced 2.55%
|
20,759 | $8.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTVA | $343,000.0 | 0.01% |
Added 1.55%
|
6,024 | $56.96 | $78.59 |
Added 37.97%
|
$44.91 | $64.2 | |
| AMT | $360,000.0 | 0.01% |
Reduced 2.38%
|
1,965 | $183.38 | $176.05 |
Reduced 4.0%
|
$170.46 | $243.56 | |
| UAL | $290,000.0 | 0.01% |
No Change
|
2,992 | $97.1 | $118.32 |
Added 21.85%
|
$37.02 | $110.92 | |
| MAA | $207,000.0 | 0.01% |
No Change
|
1,340 | $154.57 | $132.5 |
Reduced 14.28%
|
$121.51 | $167.39 | |
| TTE | $320,000.0 | 0.01% |
Added 24.02%
|
5,880 | $54.5 | $80.43 |
Added 47.58%
|
$53.29 | $74.97 | |
| LULU | $317,000.0 | 0.01% |
Reduced 40.64%
|
831 | $382.41 | $111.77 |
Reduced 70.77%
|
$226.01 | $491.3 | |
| LRCX | $320,000.0 | 0.01% |
No Change
|
392 | $816.95 | $389.04 |
Reduced 52.38%
|
$68.87 | $113.0 | |
| KLAC | $236,000.0 | 0.01% |
Added 26.26%
|
375 | $629.53 | $259.56 |
Reduced 58.77%
|
$581.7 | $896.32 | |
| KRE | $345,000.0 | 0.01% |
Reduced 45.95%
|
5,727 | $60.35 | $71.72 |
Added 18.84%
|
$45.46 | $70.25 | |
| L | $288,000.0 | 0.01% |
Added 0.09%
|
3,401 | $84.69 | $107.28 |
Added 26.67%
|
$71.45 | $87.45 | |
| IEF | $356,000.0 | 0.01% |
Reduced 33.62%
|
3,854 | $92.44 | $94.36 |
Added 2.08%
|
$91.02 | $99.18 | |
| USA | $331,000.0 | 0.01% |
Reduced 14.57%
|
47,688 | $6.95 | $5.8 |
Reduced 16.55%
|
$6.27 | $7.49 | |
| BLOK | $209,000.0 | 0.01% |
No Change
|
4,860 | $43.19 | $66.78 |
Added 54.62%
|
$26.15 | $54.35 | |
| BLDR | $246,000.0 | 0.01% |
No Change
|
1,270 | $193.86 | $80.59 |
Reduced 58.43%
|
$130.75 | $214.7 | |
| CTRA | $329,000.0 | 0.01% |
Added 0.53%
|
12,902 | $25.54 | $32.56 |
Added 27.49%
|
$22.3 | $29.95 | |
| BGH | $194,000.0 | 0.01% |
Reduced 12.42%
|
12,598 | $15.44 | $13.82 |
Reduced 10.49%
|
$13.71 | $16.34 | |
| AZN | $297,000.0 | 0.01% |
Reduced 17.51%
|
4,542 | $65.52 | $174.93 |
Added 166.99%
|
$60.47 | $87.68 | |
| BHLB | $295,000.0 | 0.01% |
Reduced 0.49%
|
10,380 | $28.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BHP | $238,000.0 | 0.01% |
No Change
|
3,841 | $62.1 | $87.87 |
Added 41.5%
|
$48.06 | $63.21 | |
| URTH | $285,000.0 | 0.01% |
Added 1.77%
|
1,838 | $155.53 | $202.73 |
Added 30.35%
|
$134.11 | $163.18 | |
| AON | $356,000.0 | 0.01% |
Added 1.23%
|
991 | $359.26 | $317.74 |
Reduced 11.56%
|
$268.06 | $395.33 | |
| DDOG | $294,000.0 | 0.01% |
No Change
|
2,059 | $142.88 | $223.0 |
Added 56.08%
|
$98.8 | $170.08 | |
| DDIV | $203,000.0 | 0.01% |
No Change
|
5,383 | $37.77 | $44.49 |
Added 17.79%
|
$29.76 | $41.08 | |
| CLX | $318,000.0 | 0.01% |
Reduced 8.06%
|
1,962 | $162.43 | $95.8 |
Reduced 41.02%
|
$127.6 | $171.37 | |
| VGLT | $287,000.0 | 0.01% |
No Change
|
4,667 | $61.55 | $55.31 |
Reduced 10.14%
|
$53.8 | $63.41 | |
| VFMV | $218,000.0 | 0.01% |
No Change
|
1,811 | $120.49 | $139.08 |
Added 15.43%
|
$105.88 | $128.36 | |
| VGIT | $319,000.0 | 0.01% |
Reduced 1.43%
|
5,508 | $58.0 | $58.84 |
Added 1.45%
|
$57.03 | $60.82 | |
| VFH | $289,000.0 | 0.01% |
Added 8.53%
|
2,455 | $118.07 | $131.44 |
Added 11.32%
|
$92.53 | $126.85 | |
| VDE | $219,000.0 | 0.01% |
No Change
|
1,794 | $122.45 | $151.82 |
Added 23.99%
|
$112.99 | $137.92 | |
| VAC | $276,000.0 | 0.01% |
Added 0.65%
|
3,081 | $89.79 | $97.97 |
Added 9.11%
|
$67.28 | $108.57 | |
| UTF | $318,000.0 | 0.01% |
Reduced 12.96%
|
13,235 | $24.04 | $26.97 |
Added 12.19%
|
$21.15 | $26.31 | |
| CSQ | $293,000.0 | 0.01% |
Reduced 2.39%
|
16,575 | $17.71 | $20.52 |
Added 15.87%
|
$15.22 | $18.52 | |
| CSM | $347,000.0 | 0.01% |
Added 0.17%
|
5,258 | $66.13 | $85.73 |
Added 29.64%
|
$55.53 | $69.08 | |
| CSL | $344,000.0 | 0.01% |
No Change
|
935 | $368.84 | $360.96 |
Reduced 2.14%
|
$302.08 | $481.26 | |
| COKE | $349,000.0 | 0.01% |
Added 0.73%
|
277 | $1,259.99 | $181.54 |
Reduced 85.59%
|
$800.76 | $1,438.5 | |
| IBTE | $317,000.0 | 0.01% |
No Change
|
13,229 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| IBHD | $234,000.0 | 0.01% |
No Change
|
10,080 | $23.29 | $23.22 |
Reduced 0.3%
|
$23.04 | $23.4 | |
| AWK | $205,000.0 | 0.01% |
Reduced 16.69%
|
1,647 | $124.49 | $125.07 |
Added 0.47%
|
$113.34 | $150.68 | |
| LAMR | $209,000.0 | 0.01% |
No Change
|
1,724 | $121.75 | $149.65 |
Added 22.92%
|
$102.1 | $139.88 | |
| CFLT | $280,000.0 | 0.01% |
No Change
|
10,050 | $27.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VTR | $282,000.0 | 0.01% |
Reduced 0.08%
|
4,792 | $58.89 | $81.6 |
Added 38.56%
|
$41.45 | $67.61 | |
| ITB | $247,000.0 | 0.01% |
Reduced 10.46%
|
2,397 | $103.41 | $99.25 |
Reduced 4.02%
|
$96.97 | $129.89 | |
| IVT | $203,000.0 | 0.01% |
Reduced 7.57%
|
6,761 | $30.13 | $34.33 |
Added 13.94%
|
$23.53 | $31.65 | |
| ILCG | $326,000.0 | 0.01% |
Added 3.55%
|
3,646 | $89.6 | $117.14 |
Added 30.74%
|
$69.37 | $93.95 | |
| IMTB | $237,000.0 | 0.01% |
No Change
|
5,344 | $44.52 | $43.62 |
Reduced 2.02%
|
$41.44 | $44.89 | |
| INDA | $236,000.0 | 0.01% |
Reduced 70.01%
|
4,487 | $52.64 | $49.58 |
Reduced 5.81%
|
$49.03 | $59.49 | |
| INTF | $350,000.0 | 0.01% |
Reduced 0.17%
|
12,219 | $28.72 | $41.22 |
Added 43.52%
|
$27.66 | $31.83 | |
| CBOE | $200,000.0 | 0.01% |
No Change
|
1,027 | $195.4 | $249.1 |
Added 27.48%
|
$166.13 | $221.66 | |
| CCI | $310,000.0 | 0.01% |
No Change
|
2,618 | $118.64 | $82.05 |
Reduced 30.84%
|
$84.2 | $120.92 | |
| IOO | $306,000.0 | 0.01% |
No Change
|
3,046 | $100.77 | $139.13 |
Added 38.07%
|
$82.15 | $103.66 | |
| IWL | $204,000.0 | 0.01% |
No Change
|
1,410 | $144.71 | $185.01 |
Added 27.85%
|
$117.62 | $150.24 | |
| IXC | $244,000.0 | 0.01% |
Added 1.96%
|
6,408 | $38.18 | $49.83 |
Added 30.51%
|
$36.79 | $45.22 | |
| IXUS | $311,000.0 | 0.01% |
Reduced 12.83%
|
4,715 | $66.15 | $96.97 |
Added 46.59%
|
$63.3 | $73.53 | |
| IYR | $265,000.0 | 0.01% |
No Change
|
2,852 | $93.07 | $100.45 |
Added 7.93%
|
$81.25 | $104.04 | |
| VICI | $255,000.0 | 0.01% |
No Change
|
7,682 | $33.31 | $26.28 |
Reduced 21.1%
|
$27.08 | $34.29 | |
| CHW | $172,000.0 | 0.01% |
Added 1.12%
|
25,581 | $6.75 | $8.99 |
Added 33.19%
|
$5.84 | $7.35 | |
| VIOG | $298,000.0 | 0.01% |
No Change
|
2,570 | $116.31 | $147.03 |
Added 26.41%
|
$103.66 | $130.74 | |
| VKTX | $309,000.0 | 0.01% |
No Change
|
4,896 | $63.31 | $30.38 |
Reduced 52.01%
|
$20.92 | $99.41 | |
| VLO | $317,000.0 | 0.01% |
Added 2.41%
|
2,593 | $122.62 | $236.3 |
Added 92.71%
|
$116.84 | $184.79 | |
| VLUE | $305,000.0 | 0.01% |
Reduced 73.91%
|
2,895 | $105.6 | $199.92 |
Added 89.32%
|
$98.51 | $115.88 | |
| CG | $274,000.0 | 0.01% |
No Change
|
5,439 | $50.49 | $44.8 |
Reduced 11.27%
|
$36.65 | $56.76 | |
| CGUS | $269,000.0 | 0.01% |
Added 0.06%
|
7,712 | $34.97 | $44.31 |
Added 26.71%
|
$28.7 | $36.32 | |
| CHDN | $339,000.0 | 0.01% |
No Change
|
2,542 | $133.53 | $88.27 |
Reduced 33.9%
|
$111.1 | $150.21 | |
| JMST | $267,000.0 | 0.01% |
Added 10.38%
|
5,273 | $50.71 | $50.96 |
Added 0.49%
|
$50.53 | $50.97 | |
| JAVA | $321,000.0 | 0.01% |
Added 8.06%
|
5,083 | $63.3 | $79.4 |
Added 25.43%
|
$55.14 | $68.77 | |
| JBL | $296,000.0 | 0.01% |
Added 17.36%
|
2,062 | $143.91 | $371.88 |
Added 158.41%
|
$95.85 | $168.8 | |
| JCI | $279,000.0 | 0.01% |
Added 9.57%
|
3,539 | $78.92 | $144.82 |
Added 83.5%
|
$52.02 | $87.16 | |
| KHC | $358,000.0 | 0.01% |
Added 86.15%
|
11,677 | $30.71 | $22.82 |
Reduced 25.69%
|
$28.37 | $38.96 | |
| KBWB | $228,000.0 | 0.01% |
No Change
|
3,503 | $65.34 | $92.64 |
Added 41.78%
|
$46.87 | $71.78 | |
| CINF | $214,000.0 | 0.01% |
No Change
|
1,494 | $143.67 | $170.2 |
Added 18.47%
|
$104.78 | $161.75 | |
| BKR | $235,000.0 | 0.01% |
Reduced 5.02%
|
5,736 | $41.02 | $58.41 |
Added 42.39%
|
$28.32 | $47.47 | |
| AIG | $302,000.0 | 0.01% |
No Change
|
4,156 | $72.79 | $74.02 |
Added 1.69%
|
$67.53 | $80.83 | |
| BSJS | $242,000.0 | 0.01% |
No Change
|
11,196 | $21.68 | $21.86 |
Added 0.83%
|
$21.2 | $22.45 | |
| WBD | $153,000.0 | 0.01% |
Reduced 7.32%
|
14,515 | $10.57 | $26.2 |
Added 147.87%
|
$6.64 | $12.7 | |
| AG | $295,000.0 | 0.01% |
No Change
|
49,227 | $6.0 | $18.0 |
Added 200.0%
|
$4.17 | $8.44 | |
| ZTR | $271,000.0 | 0.01% |
Added 1.6%
|
46,350 | $5.86 | $6.73 |
Added 14.85%
|
$5.14 | $6.26 | |
| ZTS | $266,000.0 | 0.01% |
Added 1.43%
|
1,633 | $162.95 | $78.71 |
Reduced 51.7%
|
$144.8 | $200.53 | |
| IFF | $223,000.0 | 0.01% |
No Change
|
2,133 | $104.93 | $76.72 |
Reduced 26.88%
|
$72.94 | $106.77 | |
| PSEC | $99,000.0 | 0.0% |
Reduced 8.91%
|
23,159 | $4.31 | $2.21 |
Reduced 48.72%
|
$4.09 | $6.25 | |
| NOK | $71,000.0 | 0.0% |
No Change
|
16,114 | $4.43 | $13.49 |
Added 204.51%
|
$3.29 | $4.95 | |
| GPRO | $12,000.0 | 0.0% |
No Change
|
11,050 | $1.09 | $0.79 |
Reduced 27.52%
|
$1.03 | $3.4 | |
| GAB | $103,000.0 | 0.0% |
Added 0.7%
|
19,187 | $5.38 | $5.49 |
Added 2.04%
|
$5.08 | $5.85 | |
| ESPR | $66,000.0 | 0.0% |
No Change
|
30,200 | $2.2 | $3.15 |
Added 43.18%
|
$1.58 | $3.94 | |
| PLG | $30,000.0 | 0.0% |
No Change
|
23,800 | $1.28 | $1.46 |
Added 14.06%
|
$0.96 | $2.27 | |
| SAN | $61,000.0 | 0.0% |
Reduced 23.83%
|
13,560 | $4.56 | $13.5 |
Added 196.05%
|
$3.83 | $5.27 | |
| SBSW | $67,000.0 | 0.0% |
No Change
|
20,529 | $3.3 | $9.67 |
Added 193.03%
|
$3.08 | $5.93 | |
| GUT | $92,000.0 | 0.0% |
No Change
|
18,328 | $5.03 | $6.31 |
Added 25.45%
|
$4.97 | $6.25 | |
| KRNY | $96,000.0 | 0.0% |
Reduced 5.0%
|
13,697 | $7.08 | $8.47 |
Added 19.63%
|
$5.28 | $8.59 | |
| HRTX | $22,000.0 | 0.0% |
No Change
|
15,000 | $1.53 | $0.42 |
Reduced 72.55%
|
$1.04 | $3.93 | |
| ASG | $73,000.0 | 0.0% |
No Change
|
13,036 | $5.65 | $5.37 |
Reduced 4.96%
|
$4.97 | $6.08 | |
| CLVT | $51,000.0 | 0.0% |
No Change
|
10,226 | $5.08 | $2.04 |
Reduced 59.84%
|
$4.25 | $9.61 | |
| LPTH | $86,000.0 | 0.0% |
No Change
|
24,600 | $3.53 | $15.15 |
Added 329.18%
|
$1.04 | $4.42 | |
| LUMN | $68,000.0 | 0.0% |
No Change
|
12,973 | $5.31 | $8.2 |
Added 54.43%
|
$0.97 | $10.33 | |
| AOD | $106,000.0 | 0.0% |
Added 1.64%
|
12,676 | $8.41 | $10.41 |
Added 23.78%
|
$7.73 | $9.14 | |
| BIGZ | $79,000.0 | 0.0% |
Added 1.67%
|
10,727 | $7.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TELL | $14,000.0 | 0.0% |
No Change
|
14,500 | $0.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NAK | $11,000.0 | 0.0% |
No Change
|
20,000 | $0.58 | $2.1 |
Added 262.07%
|
$0.23 | $0.75 | |
| MSOS | $50,000.0 | 0.0% |
Reduced 18.83%
|
13,374 | $3.81 | $4.99 |
Added 30.97%
|
$3.39 | $11.37 | |
| MVF | $76,000.0 | 0.0% |
No Change
|
10,900 | $7.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DHF | $30,000.0 | 0.0% |
No Change
|
11,850 | $2.55 | $2.4 |
Reduced 5.88%
|
$2.27 | $2.69 | |
| NCZ | $98,000.0 | 0.0% |
Reduced 8.5%
|
31,376 | $3.13 | $15.91 |
Added 408.31%
|
$2.7 | $3.36 | |
| JUPW | $11,000.0 | 0.0% |
Reduced 10.93%
|
16,562 | $0.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VALE | $97,000.0 | 0.0% |
No Change
|
10,961 | $8.87 | $15.42 |
Added 73.84%
|
$8.38 | $14.47 |