| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU | $12,590,000.0 | 13.06% |
No Change
|
194,826 | $60.0 | $44.76 |
Reduced 25.4%
|
$59.14 | $83.41 | |
| IWB | $10,335,000.0 | 10.72% |
No Change
|
57,926 | $180.0 | $408.41 |
Added 126.89%
|
$265.7 | $336.18 | |
| IJS | $6,963,000.0 | 7.22% |
No Change
|
43,301 | $160.0 | $133.32 |
Reduced 16.68%
|
$93.89 | $119.28 | |
| IYH | $3,544,000.0 | 3.68% |
No Change
|
16,429 | $220.0 | $62.68 |
Reduced 71.51%
|
$57.38 | $66.59 | |
| XLP | $3,419,000.0 | 3.55% |
No Change
|
54,287 | $60.0 | $83.3 |
Added 38.83%
|
$71.57 | $84.53 | |
| BGT | $3,377,000.0 | 3.5% |
No Change
|
262,381 | $10.0 | $10.66 |
Added 6.6%
|
$12.05 | $13.97 | |
| IYF | $3,261,000.0 | 3.38% |
No Change
|
23,667 | $140.0 | $127.61 |
Reduced 8.85%
|
$85.37 | $119.9 | |
| BLW | $3,152,000.0 | 3.27% |
No Change
|
192,291 | $20.0 | $12.25 |
Reduced 38.75%
|
$13.24 | $14.63 | |
| JFR | $3,139,000.0 | 3.26% |
No Change
|
306,536 | $10.0 | $7.63 |
Reduced 23.7%
|
$8.28 | $9.24 | |
| PHD | $2,809,000.0 | 2.91% |
No Change
|
256,036 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EFR | $2,641,000.0 | 2.74% |
No Change
|
194,882 | $10.0 | $10.51 |
Added 5.1%
|
$12.32 | $13.4 | |
| EFT | $2,448,000.0 | 2.54% |
No Change
|
178,441 | $10.0 | $10.68 |
Added 6.8%
|
$12.62 | $13.88 | |
| $2,292,000.0 | 2.38% |
No Change
|
457,441 | $10.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| EEM | $2,157,000.0 | 2.24% |
No Change
|
48,082 | $40.0 | $70.79 |
Added 76.98%
|
$38.27 | $47.44 | |
| JRO | $2,145,000.0 | 2.23% |
No Change
|
214,709 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IYE | $1,900,000.0 | 1.97% |
No Change
|
59,157 | $30.0 | $56.77 |
Added 89.23%
|
$42.37 | $51.7 | |
| IYR | $1,733,000.0 | 1.8% |
No Change
|
18,614 | $90.0 | $100.45 |
Added 11.61%
|
$81.25 | $104.04 | |
| IWF | $1,702,000.0 | 1.77% |
No Change
|
9,673 | $180.0 | $123.19 |
Reduced 31.56%
|
$310.51 | $419.53 | |
| AFT | $1,649,000.0 | 1.71% |
No Change
|
108,945 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MCR | $1,634,000.0 | 1.7% |
No Change
|
194,099 | $10.0 | $5.94 |
Reduced 40.6%
|
$6.01 | $6.58 | |
| IYW | $1,574,000.0 | 1.63% |
No Change
|
6,766 | $230.0 | $253.57 |
Added 10.25%
|
$124.32 | $166.47 | |
| MSFT | $1,552,000.0 | 1.61% |
No Change
|
9,840 | $160.0 | $379.4 |
Added 137.12%
|
$385.58 | $468.35 | |
| MIN | $1,454,000.0 | 1.51% |
No Change
|
382,653 | $0.0 | $2.43 |
Added inf%
|
$2.56 | $2.85 | |
| NEE | $1,403,000.0 | 1.46% |
No Change
|
5,792 | $240.0 | $86.75 |
Reduced 63.85%
|
$53.95 | $86.1 | |
| MOO | $1,310,000.0 | 1.36% |
No Change
|
19,055 | $70.0 | $76.96 |
Added 9.94%
|
$63.91 | $76.19 | |
| MMT | $1,043,000.0 | 1.08% |
No Change
|
170,415 | $10.0 | $4.47 |
Reduced 55.3%
|
$4.43 | $4.9 | |
| HD | $1,026,000.0 | 1.06% |
No Change
|
4,700 | $220.0 | $334.28 |
Added 51.95%
|
$323.77 | $439.37 | |
| AMZN | $931,000.0 | 0.97% |
No Change
|
504 | $1,850.0 | $244.39 |
Reduced 86.79%
|
$151.61 | $235.44 | |
| JNJ | $905,000.0 | 0.94% |
No Change
|
6,204 | $150.0 | $228.39 |
Added 52.26%
|
$140.68 | $168.85 | |
| AEP | $788,000.0 | 0.82% |
No Change
|
8,334 | $90.0 | $127.69 |
Added 41.88%
|
$75.22 | $105.18 | |
| AAPL | $791,000.0 | 0.82% |
No Change
|
2,695 | $290.0 | $298.01 |
Added 2.76%
|
$164.08 | $260.1 | |
| EFA | $741,000.0 | 0.77% |
No Change
|
10,664 | $70.0 | $104.41 |
Added 49.16%
|
$73.91 | $84.56 | |
| POR | $740,000.0 | 0.77% |
No Change
|
13,267 | $60.0 | $50.18 |
Reduced 16.37%
|
$39.14 | $49.85 | |
| ED | $611,000.0 | 0.63% |
No Change
|
6,750 | $90.0 | $106.36 |
Added 18.18%
|
$85.85 | $107.75 | |
| D | $598,000.0 | 0.62% |
No Change
|
7,218 | $80.0 | $68.41 |
Reduced 14.49%
|
$43.53 | $61.97 | |
| IYM | $546,000.0 | 0.57% |
No Change
|
5,579 | $100.0 | $185.34 |
Added 85.34%
|
$128.19 | $153.55 | |
| PHK | $463,000.0 | 0.48% |
No Change
|
61,699 | $10.0 | $4.56 |
Reduced 54.4%
|
$4.59 | $5.18 | |
| WHF | $444,000.0 | 0.46% |
No Change
|
32,385 | $10.0 | $6.45 |
Reduced 35.5%
|
$9.45 | $13.44 | |
| SCM | $383,000.0 | 0.4% |
No Change
|
26,911 | $10.0 | $8.35 |
Reduced 16.5%
|
$12.48 | $14.68 | |
| IWD | $365,000.0 | 0.38% |
No Change
|
2,678 | $140.0 | $242.18 |
Added 72.99%
|
$164.0 | $200.42 | |
| DTE | $352,000.0 | 0.37% |
No Change
|
2,711 | $130.0 | $147.56 |
Added 13.51%
|
$102.17 | $131.67 | |
| EPD | $358,000.0 | 0.37% |
No Change
|
12,726 | $30.0 | $36.6 |
Added 22.0%
|
$26.12 | $34.63 | |
| FAX | $343,000.0 | 0.36% |
No Change
|
80,744 | $0.0 | $14.47 |
Added inf%
|
$14.56 | $17.55 | |
| PPT | $338,000.0 | 0.35% |
No Change
|
62,278 | $10.0 | $3.44 |
Reduced 65.6%
|
$3.4 | $3.74 | |
| IWO | $320,000.0 | 0.33% |
No Change
|
1,494 | $210.0 | $389.04 |
Added 85.26%
|
$242.63 | $317.62 | |
| FM | $310,000.0 | 0.32% |
No Change
|
10,209 | $30.0 | $27.19 |
Reduced 9.37%
|
$25.72 | $28.87 | |
| FE | $299,000.0 | 0.31% |
No Change
|
6,146 | $50.0 | $46.45 |
Reduced 7.1%
|
$35.41 | $44.97 | |
| PIM | $302,000.0 | 0.31% |
No Change
|
63,682 | $0.0 | $3.17 |
Added inf%
|
$3.04 | $3.45 | |
| FCO | $301,000.0 | 0.31% |
No Change
|
37,484 | $10.0 | $2.56 |
Reduced 74.4%
|
$5.09 | $6.32 | |
| AMGN | $275,000.0 | 0.29% |
No Change
|
1,140 | $240.0 | $337.6 |
Added 40.67%
|
$253.3 | $346.85 | |
| ACN | $239,000.0 | 0.25% |
No Change
|
1,136 | $210.0 | $127.98 |
Reduced 39.06%
|
$278.69 | $387.51 | |
| VCV | $244,000.0 | 0.25% |
No Change
|
19,047 | $10.0 | $10.66 |
Added 6.6%
|
$9.49 | $11.47 | |
| JPM | $243,000.0 | 0.25% |
No Change
|
1,740 | $140.0 | $325.22 |
Added 132.3%
|
$168.86 | $264.25 | |
| COP | $227,000.0 | 0.24% |
No Change
|
3,485 | $70.0 | $107.74 |
Added 53.91%
|
$94.23 | $135.18 | |
| PPL | $215,000.0 | 0.22% |
No Change
|
5,984 | $40.0 | $35.38 |
Reduced 11.55%
|
$25.35 | $35.15 | |
| EXC | $205,000.0 | 0.21% |
No Change
|
4,505 | $50.0 | $45.81 |
Reduced 8.38%
|
$33.35 | $41.19 | |
| EIX | $202,000.0 | 0.21% |
No Change
|
2,682 | $80.0 | $71.89 |
Reduced 10.14%
|
$55.27 | $88.77 | |
| NAC | $203,000.0 | 0.21% |
No Change
|
13,627 | $10.0 | $11.95 |
Added 19.5%
|
$10.6 | $12.03 | |
| EVV | $179,000.0 | 0.19% |
No Change
|
13,478 | $10.0 | $9.16 |
Reduced 8.4%
|
$9.22 | $10.55 | |
| DSU | $169,000.0 | 0.18% |
No Change
|
15,095 | $10.0 | $9.7 |
Reduced 3.0%
|
$10.11 | $11.4 | |
| BKCC | $162,000.0 | 0.17% |
No Change
|
32,538 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| BKT | $149,000.0 | 0.15% |
No Change
|
24,576 | $10.0 | $10.43 |
Added 4.3%
|
$11.06 | $12.67 | |
| GIM | $123,000.0 | 0.13% |
No Change
|
20,017 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MGF | $74,000.0 | 0.08% |
No Change
|
16,141 | $0.0 | $2.85 |
Added inf%
|
$2.95 | $3.39 | |
| AAU | $6,000.0 | 0.01% |
No Change
|
10,100 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 |