| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV | $24,208,000.0 | 13.84% |
Added 10.57%
|
41,124 | $588.68 | $742.45 |
Added 26.12%
|
$485.19 | $612.09 | |
| SPYG | $21,598,000.0 | 12.35% |
Added 158.63%
|
245,715 | $87.9 | $118.37 |
Added 34.66%
|
$66.89 | $92.02 | |
| IBDS | $15,111,000.0 | 8.64% |
Added 105.07%
|
630,677 | $23.96 | $24.18 |
Added 0.92%
|
$23.44 | $24.68 | |
| IBDR | $14,641,000.0 | 8.37% |
Added 90.77%
|
608,289 | $24.07 | $24.22 |
Added 0.62%
|
$23.61 | $24.68 | |
| VEA | $13,739,000.0 | 7.86% |
Added 8.54%
|
287,322 | $47.82 | $69.08 |
Added 44.46%
|
$46.72 | $53.4 | |
| IBDQ | $8,249,000.0 | 4.72% |
Added 2.36%
|
329,319 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| IBDP | $7,354,000.0 | 4.27% |
No Change
|
291,741 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| IBDT | $7,268,000.0 | 4.16% |
Added 4.06%
|
291,900 | $24.9 | $25.2 |
Added 1.2%
|
$24.36 | $25.77 | |
| IBDU | $7,049,000.0 | 4.03% |
Added 3.6%
|
309,177 | $22.8 | $23.1 |
Added 1.32%
|
$22.24 | $24.9 | |
| IJR | $6,901,000.0 | 3.95% |
Added 2.52%
|
59,895 | $115.22 | $133.93 |
Added 16.24%
|
$101.85 | $128.61 | |
| IBHF | $6,681,000.0 | 3.82% |
Added 4.01%
|
288,633 | $23.15 | $22.72 |
Reduced 1.86%
|
$22.66 | $23.41 | |
| IBHE | $6,646,000.0 | 3.8% |
Added 6.56%
|
286,479 | $23.2 | $23.16 |
Reduced 0.17%
|
$22.95 | $23.48 | |
| IBHD | $6,373,000.0 | 3.7% |
No Change
|
273,675 | $23.29 | $23.22 |
Reduced 0.3%
|
$23.04 | $23.4 | |
| MGV | $5,317,000.0 | 3.04% |
Reduced 3.88%
|
42,572 | $124.91 | $154.03 |
Added 23.31%
|
$110.14 | $133.82 | |
| VYM | $5,127,000.0 | 2.93% |
Reduced 43.49%
|
40,186 | $127.59 | $155.76 |
Added 22.08%
|
$111.31 | $135.07 | |
| QUAL | $5,080,000.0 | 2.91% |
Added 0.16%
|
28,532 | $178.08 | $210.45 |
Added 18.18%
|
$150.47 | $187.26 | |
| IJH | $4,928,000.0 | 2.82% |
Added 1.16%
|
79,102 | $62.31 | $72.22 |
Added 15.9%
|
$54.14 | $68.33 | |
| MSFT | $1,904,000.0 | 1.09% |
Added 0.07%
|
4,519 | $421.5 | $421.92 |
Added 0.1%
|
$385.58 | $468.35 | |
| AAPL | $1,704,000.0 | 0.97% |
Added 0.09%
|
6,805 | $250.41 | $300.23 |
Added 19.9%
|
$164.08 | $260.1 | |
| SPY | $905,000.0 | 0.52% |
No Change
|
1,545 | $586.08 | $739.17 |
Added 26.12%
|
$482.86 | $609.07 | |
| NFLX | $851,000.0 | 0.49% |
Reduced 1.55%
|
955 | $891.32 | $87.02 |
Reduced 90.24%
|
$537.07 | $941.75 | |
| NVDA | $771,000.0 | 0.44% |
Reduced 8.63%
|
5,746 | $134.3 | $225.32 |
Added 67.77%
|
$59.94 | $153.13 | |
| BRK.B | $676,000.0 | 0.39% |
No Change
|
1,493 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| AMZN | $556,000.0 | 0.32% |
No Change
|
2,537 | $219.39 | $264.14 |
Added 20.4%
|
$151.61 | $235.44 | |
| USMV | $544,000.0 | 0.31% |
Reduced 0.11%
|
6,135 | $88.79 | $94.7 |
Added 6.66%
|
$79.31 | $94.83 | |
| IBMO | $539,000.0 | 0.31% |
Added 2.52%
|
21,172 | $25.46 | $25.64 |
Added 0.71%
|
$25.12 | $25.68 | |
| IBMN | $530,000.0 | 0.3% |
Added 4.5%
|
19,936 | $26.62 | $26.73 |
Added 0.41%
|
$26.33 | $26.71 | |
| IBMM | $525,000.0 | 0.3% |
No Change
|
20,136 | $26.1 | $26.05 |
Reduced 0.19%
|
$25.87 | $26.16 | |
| IBMP | $520,000.0 | 0.3% |
No Change
|
20,690 | $25.14 | $25.34 |
Added 0.8%
|
$24.81 | $25.51 | |
| SPLG | $475,000.0 | 0.27% |
Added 0.39%
|
6,892 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| TSM | $451,000.0 | 0.26% |
Reduced 9.53%
|
2,287 | $197.49 | $404.35 |
Added 104.74%
|
$112.61 | $224.08 | |
| ANET | $426,000.0 | 0.25% |
No Change
|
1,111 | $383.82 | $141.97 |
Reduced 63.01%
|
$60.08 | $121.92 | |
| SPAB | $395,000.0 | 0.23% |
Added 3.95%
|
15,834 | $24.99 | $25.28 |
Added 1.16%
|
$24.49 | $26.35 | |
| LLY | $361,000.0 | 0.21% |
Added 1.08%
|
468 | $772.0 | $1,004.92 |
Added 30.17%
|
$624.68 | $972.53 | |
| FB | $354,000.0 | 0.2% |
Added 4.13%
|
605 | $585.51 | $44.58 |
Reduced 92.39%
|
$0.0 | $0.0 | |
| CMG | $324,000.0 | 0.19% |
Added 0.04%
|
5,377 | $60.3 | $32.65 |
Reduced 45.85%
|
$46.15 | $69.26 | |
| IBDV | $336,000.0 | 0.19% |
No Change
|
15,749 | $21.36 | $21.71 |
Added 1.64%
|
$20.77 | $22.43 | |
| GOOG | $335,000.0 | 0.19% |
No Change
|
1,760 | $190.46 | $393.32 |
Added 106.51%
|
$131.55 | $203.84 | |
| DIVB | $325,000.0 | 0.19% |
No Change
|
6,871 | $47.4 | $58.45 |
Added 23.31%
|
$40.82 | $51.14 | |
| AMP | $288,000.0 | 0.17% |
Reduced 7.19%
|
542 | $532.43 | $470.38 |
Reduced 11.65%
|
$370.12 | $577.0 | |
| TT | $257,000.0 | 0.15% |
Reduced 0.43%
|
698 | $369.35 | $466.6 |
Added 26.33%
|
$250.06 | $422.0 | |
| XT | $257,000.0 | 0.15% |
Added 0.77%
|
4,310 | $59.66 | $79.12 |
Added 32.62%
|
$53.0 | $63.37 | |
| AXP | $266,000.0 | 0.15% |
Reduced 2.71%
|
899 | $296.79 | $313.48 |
Added 5.62%
|
$185.73 | $319.8 | |
| ADP | $251,000.0 | 0.15% |
No Change
|
908 | $276.73 | $214.48 |
Reduced 22.49%
|
$231.27 | $309.63 | |
| BX | $260,000.0 | 0.15% |
Reduced 0.66%
|
1,508 | $172.42 | $117.89 |
Reduced 31.63%
|
$115.82 | $200.96 | |
| COST | $241,000.0 | 0.14% |
Added 2.72%
|
264 | $916.27 | $1,048.95 |
Added 14.48%
|
$675.96 | $1,008.25 | |
| IJT | $239,000.0 | 0.14% |
No Change
|
1,766 | $135.37 | $158.51 |
Added 17.09%
|
$120.45 | $152.05 | |
| IBM | $238,000.0 | 0.14% |
Added 1.12%
|
1,084 | $219.83 | $219.3 |
Reduced 0.24%
|
$162.62 | $239.35 | |
| TMUS | $252,000.0 | 0.14% |
Reduced 4.74%
|
1,145 | $220.73 | $185.22 |
Reduced 16.09%
|
$158.84 | $248.15 | |
| DKS | $232,000.0 | 0.13% |
Added 1.19%
|
1,017 | $228.84 | $216.48 |
Reduced 5.4%
|
$148.92 | $239.3 | |
| PWR | $219,000.0 | 0.13% |
Reduced 7.58%
|
695 | $316.05 | $769.99 |
Added 143.63%
|
$192.62 | $365.71 | |
| GOOGL | $229,000.0 | 0.13% |
Added 2.28%
|
1,212 | $189.3 | $396.78 |
Added 109.6%
|
$130.67 | $202.29 | |
| $198,000.0 | 0.11% |
Added 149.8%
|
2,533 | $78.18 | $nan |
Reduced nan%
|
$nan | $nan | ||
| FIS | $186,000.0 | 0.11% |
Reduced 0.9%
|
2,312 | $80.77 | $41.8 |
Reduced 48.25%
|
$59.9 | $91.98 | |
| IBDW | $169,000.0 | 0.1% |
No Change
|
8,317 | $20.35 | $20.74 |
Added 1.92%
|
$19.78 | $21.39 | |
| DD | $171,000.0 | 0.1% |
Reduced 0.88%
|
2,246 | $76.25 | $49.31 |
Reduced 35.33%
|
$61.14 | $90.06 | |
| NVO | $175,000.0 | 0.1% |
Added 5.76%
|
2,037 | $86.02 | $44.74 |
Reduced 47.99%
|
$78.17 | $148.15 | |
| KR | $170,000.0 | 0.1% |
Reduced 0.71%
|
2,788 | $61.15 | $66.02 |
Added 7.96%
|
$44.48 | $63.59 | |
| MAR | $169,000.0 | 0.1% |
Reduced 5.3%
|
607 | $278.94 | $353.17 |
Added 26.61%
|
$204.55 | $295.45 | |
| MA | $180,000.0 | 0.1% |
Reduced 1.72%
|
342 | $526.57 | $494.2 |
Reduced 6.15%
|
$428.86 | $537.7 | |
| IWF | $174,000.0 | 0.1% |
Reduced 17.3%
|
435 | $401.58 | $124.37 |
Reduced 69.03%
|
$310.51 | $419.53 | |
| PG | $171,000.0 | 0.1% |
Added 5.24%
|
1,024 | $167.65 | $141.57 |
Reduced 15.56%
|
$152.06 | $180.43 | |
| NXPI | $162,000.0 | 0.09% |
Reduced 0.26%
|
780 | $207.85 | $291.5 |
Added 40.25%
|
$202.25 | $296.08 | |
| SHEL | $149,000.0 | 0.09% |
Reduced 0.25%
|
2,394 | $62.65 | $85.36 |
Added 36.25%
|
$60.15 | $74.61 | |
| SO | $159,000.0 | 0.09% |
Added 1.63%
|
1,932 | $82.32 | $92.55 |
Added 12.43%
|
$65.8 | $94.45 | |
| SDY | $148,000.0 | 0.09% |
Reduced 20.65%
|
1,126 | $132.1 | $146.11 |
Added 10.61%
|
$121.52 | $144.45 | |
| UNP | $132,000.0 | 0.08% |
Added 1.58%
|
580 | $228.04 | $270.56 |
Added 18.65%
|
$218.55 | $258.66 | |
| PSX | $140,000.0 | 0.08% |
Added 7.69%
|
1,233 | $113.93 | $176.2 |
Added 54.66%
|
$108.91 | $174.08 | |
| IWB | $139,000.0 | 0.08% |
No Change
|
434 | $322.16 | $402.47 |
Added 24.93%
|
$265.7 | $336.18 | |
| MRK | $145,000.0 | 0.08% |
Added 16.81%
|
1,466 | $99.48 | $111.38 |
Added 11.96%
|
$94.48 | $134.63 | |
| DGRO | $134,000.0 | 0.08% |
Reduced 6.54%
|
2,199 | $61.34 | $73.36 |
Added 19.6%
|
$54.18 | $65.08 | |
| AMGN | $140,000.0 | 0.08% |
Added 5.68%
|
540 | $260.64 | $326.31 |
Added 25.2%
|
$253.3 | $346.85 | |
| KO | $126,000.0 | 0.07% |
Added 1.19%
|
2,038 | $62.25 | $80.82 |
Added 29.83%
|
$57.93 | $73.53 | |
| AVB | $123,000.0 | 0.07% |
Reduced 0.53%
|
562 | $219.97 | $180.84 |
Reduced 17.79%
|
$169.37 | $239.29 | |
| ABT | $116,000.0 | 0.07% |
No Change
|
1,030 | $113.11 | $84.47 |
Reduced 25.32%
|
$99.71 | $121.64 | |
| TOL | $130,000.0 | 0.07% |
Added 1.17%
|
1,040 | $125.95 | $126.22 |
Added 0.21%
|
$95.46 | $169.52 | |
| VGT | $124,000.0 | 0.07% |
No Change
|
200 | $621.8 | $113.31 |
Reduced 81.78%
|
$478.25 | $648.66 | |
| TSLA | $121,000.0 | 0.07% |
Added 7.91%
|
300 | $403.84 | $422.24 |
Added 4.56%
|
$138.8 | $488.54 | |
| XLK | $122,000.0 | 0.07% |
No Change
|
526 | $232.52 | $176.26 |
Reduced 24.2%
|
$190.75 | $241.88 | |
| VTV | $114,000.0 | 0.07% |
No Change
|
675 | $169.3 | $206.67 |
Added 22.07%
|
$149.62 | $182.38 | |
| MDY | $113,000.0 | 0.06% |
No Change
|
199 | $569.58 | $659.29 |
Added 15.75%
|
$495.53 | $624.13 | |
| PSN | $102,000.0 | 0.06% |
No Change
|
985 | $103.68 | $50.38 |
Reduced 51.41%
|
$64.33 | $114.68 | |
| AGG | $105,000.0 | 0.06% |
Added 6.58%
|
1,086 | $96.9 | $98.02 |
Added 1.16%
|
$94.85 | $102.04 | |
| STM | $81,000.0 | 0.05% |
No Change
|
3,250 | $24.97 | $61.41 |
Added 145.94%
|
$23.66 | $49.05 | |
| FLOT | $89,000.0 | 0.05% |
No Change
|
1,760 | $50.88 | $50.95 |
Added 0.14%
|
$50.28 | $51.16 | |
| BND | $80,000.0 | 0.05% |
No Change
|
1,075 | $75.11 | $72.74 |
Reduced 3.16%
|
$70.37 | $75.67 | |
| QQQ | $63,000.0 | 0.04% |
Added 3.31%
|
125 | $511.9 | $708.93 |
Added 38.49%
|
$413.07 | $539.15 | |
| PWV | $44,000.0 | 0.03% |
Reduced 99.57%
|
782 | $56.88 | $73.17 |
Added 28.64%
|
$50.87 | $62.0 | |
| SPMD | $50,000.0 | 0.03% |
Reduced 0.54%
|
917 | $54.69 | $63.32 |
Added 15.78%
|
$47.57 | $59.94 | |
| XLI | $47,000.0 | 0.03% |
No Change
|
362 | $131.76 | $171.4 |
Added 30.09%
|
$112.47 | $144.51 | |
| NOW | $53,000.0 | 0.03% |
No Change
|
50 | $1,060.12 | $95.07 |
Reduced 91.03%
|
$637.99 | $1,157.9 | |
| PFE | $55,000.0 | 0.03% |
No Change
|
2,076 | $26.53 | $25.33 |
Reduced 4.52%
|
$24.48 | $31.54 | |
| COWZ | $54,000.0 | 0.03% |
No Change
|
967 | $56.48 | $62.93 |
Added 11.42%
|
$50.99 | $61.92 | |
| PECO | $61,000.0 | 0.03% |
No Change
|
1,631 | $37.46 | $39.29 |
Added 4.89%
|
$30.62 | $40.12 | |
| FGD | $47,000.0 | 0.03% |
No Change
|
2,133 | $22.24 | $33.4 |
Added 50.18%
|
$21.48 | $24.66 | |
| HCA | $59,000.0 | 0.03% |
No Change
|
199 | $300.15 | $423.0 |
Added 40.93%
|
$278.68 | $417.14 | |
| BR | $52,000.0 | 0.03% |
No Change
|
246 | $215.03 | $145.62 |
Reduced 32.28%
|
$188.3 | $237.96 | |
| DUK | $50,000.0 | 0.03% |
No Change
|
466 | $107.74 | $120.95 |
Added 12.26%
|
$90.09 | $121.25 | |
| AIQ | $51,000.0 | 0.03% |
No Change
|
1,325 | $38.64 | $61.04 |
Added 57.97%
|
$30.85 | $40.77 | |
| IAU | $42,000.0 | 0.02% |
No Change
|
849 | $49.51 | $85.51 |
Added 72.71%
|
$37.53 | $52.69 | |
| XLV | $42,000.0 | 0.02% |
No Change
|
311 | $137.57 | $145.1 |
Added 5.47%
|
$135.95 | $159.64 | |
| INTC | $41,000.0 | 0.02% |
No Change
|
2,048 | $20.05 | $108.77 |
Added 442.49%
|
$18.51 | $50.3 | |
| IEFA | $26,000.0 | 0.02% |
No Change
|
343 | $78.05 | $95.21 |
Added 21.99%
|
$68.74 | $78.83 | |
| DIS | $41,000.0 | 0.02% |
Reduced 3.91%
|
369 | $111.35 | $102.72 |
Reduced 7.75%
|
$83.91 | $123.74 | |
| AVGO | $27,000.0 | 0.02% |
No Change
|
120 | $231.84 | $425.19 |
Added 83.4%
|
$117.43 | $251.88 | |
| ACN | $40,000.0 | 0.02% |
Reduced 19.01%
|
115 | $351.79 | $168.82 |
Reduced 52.01%
|
$278.69 | $387.51 | |
| AMD | $39,000.0 | 0.02% |
No Change
|
327 | $120.79 | $424.1 |
Added 251.11%
|
$114.41 | $227.3 | |
| RDVY | $30,000.0 | 0.02% |
No Change
|
512 | $59.14 | $73.64 |
Added 24.52%
|
$50.24 | $64.63 | |
| SCHD | $28,000.0 | 0.02% |
Added 200.0%
|
1,029 | $27.32 | $31.72 |
Added 16.11%
|
$25.16 | $29.72 | |
| SPDW | $36,000.0 | 0.02% |
Reduced 7.59%
|
1,084 | $34.13 | $49.17 |
Added 44.07%
|
$33.11 | $38.0 | |
| SHOP | $27,000.0 | 0.02% |
Added 3657.14%
|
263 | $106.33 | $100.28 |
Reduced 5.69%
|
$48.56 | $120.72 | |
| SIVR | $32,000.0 | 0.02% |
No Change
|
1,179 | $27.57 | $72.54 |
Added 163.11%
|
$21.05 | $33.31 | |
| MGC | $33,000.0 | 0.02% |
No Change
|
158 | $212.66 | $272.16 |
Added 27.98%
|
$173.01 | $220.49 | |
| NEAR | $35,000.0 | 0.02% |
No Change
|
700 | $50.5 | $50.61 |
Added 0.22%
|
$49.88 | $51.4 | |
| PEP | $39,000.0 | 0.02% |
No Change
|
258 | $152.06 | $149.12 |
Reduced 1.93%
|
$141.51 | $183.41 | |
| DWAC | $23,000.0 | 0.01% |
No Change
|
697 | $34.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XOM | $10,000.0 | 0.01% |
No Change
|
101 | $107.57 | $157.92 |
Added 46.81%
|
$97.74 | $126.34 | |
| WMT | $18,000.0 | 0.01% |
No Change
|
202 | $90.35 | $131.45 |
Added 45.49%
|
$53.44 | $96.18 | |
| VV | $24,000.0 | 0.01% |
No Change
|
92 | $269.7 | $339.83 |
Added 26.0%
|
$221.94 | $280.79 | |
| USHY | $8,000.0 | 0.01% |
No Change
|
240 | $36.79 | $36.79 |
No Change
|
$35.55 | $37.72 | |
| VO | $11,000.0 | 0.01% |
Reduced 23.64%
|
42 | $264.12 | $76.53 |
Reduced 71.02%
|
$228.17 | $285.6 | |
| SDVY | $14,000.0 | 0.01% |
No Change
|
394 | $35.85 | $40.8 |
Added 13.81%
|
$31.4 | $40.6 | |
| VB | $11,000.0 | 0.01% |
Reduced 25.0%
|
48 | $240.27 | $281.82 |
Added 17.29%
|
$205.93 | $263.35 | |
| SPEM | $9,000.0 | 0.01% |
Reduced 24.46%
|
244 | $38.37 | $50.84 |
Added 32.5%
|
$33.94 | $42.88 | |
| SONY | $10,000.0 | 0.01% |
Added 400.0%
|
500 | $21.16 | $22.31 |
Added 5.43%
|
$15.02 | $22.71 | |
| MPC | $12,000.0 | 0.01% |
No Change
|
90 | $139.5 | $255.03 |
Added 82.82%
|
$130.54 | $221.11 | |
| MGK | $20,000.0 | 0.01% |
Reduced 27.71%
|
60 | $343.42 | $88.54 |
Reduced 74.22%
|
$265.99 | $358.61 | |
| ENB | $12,000.0 | 0.01% |
No Change
|
285 | $42.43 | $55.31 |
Added 30.36%
|
$32.85 | $45.78 | |
| BA | $17,000.0 | 0.01% |
No Change
|
100 | $177.0 | $220.49 |
Added 24.57%
|
$137.03 | $217.59 | |
| CB | $14,000.0 | 0.01% |
No Change
|
53 | $276.3 | $324.15 |
Added 17.32%
|
$238.85 | $302.05 | |
| CYTK | $11,000.0 | 0.01% |
No Change
|
240 | $47.04 | $75.85 |
Added 61.25%
|
$44.49 | $84.11 | |
| CNI | $20,000.0 | 0.01% |
No Change
|
200 | $101.51 | $111.79 |
Added 10.13%
|
$98.96 | $134.02 | |
| DHI | $11,000.0 | 0.01% |
No Change
|
82 | $139.82 | $135.39 |
Reduced 3.17%
|
$133.02 | $199.85 | |
| EPD | $9,000.0 | 0.01% |
No Change
|
300 | $31.36 | $39.23 |
Added 25.1%
|
$26.12 | $34.63 | |
| EFG | $9,000.0 | 0.01% |
Reduced 23.58%
|
94 | $96.83 | $118.19 |
Added 22.06%
|
$94.82 | $108.91 | |
| ERTH | $9,000.0 | 0.01% |
No Change
|
230 | $40.43 | $49.85 |
Added 23.3%
|
$38.76 | $45.55 | |
| ETN | $15,000.0 | 0.01% |
No Change
|
48 | $331.88 | $399.44 |
Added 20.36%
|
$241.45 | $379.99 | |
| IWD | $24,000.0 | 0.01% |
No Change
|
129 | $189.8 | $232.18 |
Added 22.33%
|
$164.0 | $200.42 | |
| HD | $23,000.0 | 0.01% |
No Change
|
60 | $388.98 | $297.51 |
Reduced 23.52%
|
$323.77 | $439.37 | |
| IEMG | $11,000.0 | 0.01% |
No Change
|
199 | $57.41 | $79.49 |
Added 38.46%
|
$48.31 | $59.0 | |
| ONEQ | $8,000.0 | 0.01% |
No Change
|
125 | $71.6 | $103.44 |
Added 44.47%
|
$59.71 | $79.75 | |
| PHM | $13,000.0 | 0.01% |
No Change
|
126 | $108.9 | $110.11 |
Added 1.11%
|
$100.24 | $149.47 | |
| MSI | $17,000.0 | 0.01% |
No Change
|
38 | $462.24 | $393.28 |
Reduced 14.92%
|
$314.84 | $507.82 | |
| MTUM | $12,000.0 | 0.01% |
Reduced 24.39%
|
62 | $206.92 | $298.27 |
Added 44.15%
|
$165.55 | $222.78 | |
| MDYG | $16,000.0 | 0.01% |
No Change
|
185 | $86.89 | $105.21 |
Added 21.08%
|
$75.28 | $95.51 | |
| JPM | $9,000.0 | 0.01% |
No Change
|
38 | $239.71 | $297.81 |
Added 24.24%
|
$168.86 | $264.25 | |
| LEN | $26,000.0 | 0.01% |
No Change
|
191 | $136.37 | $82.3 |
Reduced 39.65%
|
$128.41 | $193.8 | |
| LMT | $18,000.0 | 0.01% |
No Change
|
38 | $485.95 | $516.01 |
Added 6.19%
|
$413.92 | $618.95 | |
| BSV | $23,000.0 | 0.01% |
No Change
|
302 | $78.69 | $77.79 |
Reduced 1.14%
|
$75.72 | $79.02 | |
| CCL | $4,000.0 | 0.0% |
No Change
|
200 | $24.92 | $24.64 |
Reduced 1.12%
|
$13.78 | $27.17 | |
| CELH | $0.0 | 0.0% |
No Change
|
3 | $26.33 | $30.16 |
Added 14.55%
|
$25.23 | $99.62 | |
| ALL | $0.0 | 0.0% |
No Change
|
3 | $192.67 | $217.37 |
Added 12.82%
|
$153.42 | $209.88 | |
| AA | $0.0 | 0.0% |
No Change
|
11 | $38.82 | $62.53 |
Added 61.08%
|
$24.86 | $47.77 | |
| ACES | $5,000.0 | 0.0% |
No Change
|
200 | $26.04 | $38.11 |
Added 46.35%
|
$25.4 | $32.5 | |
| BOTZ | $1,000.0 | 0.0% |
No Change
|
50 | $31.96 | $40.23 |
Added 25.88%
|
$26.6 | $34.27 | |
| BAC | $4,000.0 | 0.0% |
No Change
|
98 | $43.81 | $49.77 |
Added 13.6%
|
$32.35 | $48.08 | |
| ADBE | $4,000.0 | 0.0% |
No Change
|
9 | $444.67 | $247.6 |
Reduced 44.32%
|
$403.75 | $638.25 | |
| ASML | $1,000.0 | 0.0% |
No Change
|
2 | $693.0 | $1,501.81 |
Added 116.71%
|
$645.45 | $1,110.09 | |
| CAG | $5,000.0 | 0.0% |
No Change
|
190 | $27.75 | $13.43 |
Reduced 51.6%
|
$25.27 | $33.24 | |
| FUBO | $0.0 | 0.0% |
No Change
|
15 | $1.27 | $9.62 |
Added 657.48%
|
$1.1 | $6.45 | |
| GIS | $3,000.0 | 0.0% |
Reduced 23.94%
|
54 | $63.78 | $32.99 |
Reduced 48.28%
|
$57.94 | $75.9 | |
| GILD | $3,000.0 | 0.0% |
No Change
|
34 | $92.38 | $129.58 |
Added 40.27%
|
$62.07 | $98.9 | |
| GH | $0.0 | 0.0% |
No Change
|
11 | $30.55 | $94.92 |
Added 210.7%
|
$15.81 | $48.25 | |
| HAL | $1,000.0 | 0.0% |
Reduced 41.88%
|
68 | $26.99 | $41.76 |
Added 54.72%
|
$25.51 | $41.56 | |
| DHR | $4,000.0 | 0.0% |
No Change
|
19 | $229.53 | $161.91 |
Reduced 29.46%
|
$225.42 | $281.7 | |
| DSI | $4,000.0 | 0.0% |
No Change
|
39 | $110.92 | $140.76 |
Added 26.9%
|
$92.7 | $115.78 | |
| EIX | $3,000.0 | 0.0% |
No Change
|
42 | $79.83 | $69.16 |
Reduced 13.37%
|
$55.27 | $88.77 | |
| C | $3,000.0 | 0.0% |
No Change
|
44 | $70.39 | $123.42 |
Added 75.34%
|
$52.24 | $82.03 | |
| BCE | $1,000.0 | 0.0% |
No Change
|
73 | $23.18 | $23.79 |
Added 2.63%
|
$21.87 | $41.52 | |
| BBIO | $0.0 | 0.0% |
No Change
|
11 | $27.45 | $66.13 |
Added 140.91%
|
$21.62 | $41.04 | |
| BMY | $5,000.0 | 0.0% |
No Change
|
100 | $56.56 | $57.0 |
Added 0.78%
|
$39.35 | $61.08 | |
| CNC | $1,000.0 | 0.0% |
No Change
|
23 | $60.57 | $58.27 |
Reduced 3.8%
|
$55.03 | $81.42 | |
| COCO | $1,000.0 | 0.0% |
No Change
|
32 | $36.91 | $78.44 |
Added 112.52%
|
$19.41 | $37.88 | |
| CHWY | $0.0 | 0.0% |
No Change
|
17 | $33.47 | $21.28 |
Reduced 36.42%
|
$14.69 | $39.1 | |
| CMCSA | $2,000.0 | 0.0% |
Reduced 24.69%
|
61 | $37.52 | $24.76 |
Reduced 34.01%
|
$36.15 | $47.11 | |
| CSCO | $2,000.0 | 0.0% |
No Change
|
50 | $59.2 | $118.21 |
Added 99.68%
|
$44.5 | $61.33 | |
| CWH | $0.0 | 0.0% |
No Change
|
11 | $21.64 | $6.63 |
Reduced 69.36%
|
$17.29 | $28.72 | |
| CVX | $2,000.0 | 0.0% |
No Change
|
16 | $144.81 | $191.1 |
Added 31.97%
|
$135.37 | $167.11 | |
| CVS | $1,000.0 | 0.0% |
Reduced 24.53%
|
40 | $44.9 | $95.89 |
Added 113.56%
|
$43.56 | $80.75 | |
| DG | $1,000.0 | 0.0% |
Reduced 22.73%
|
17 | $75.82 | $102.38 |
Added 35.03%
|
$66.43 | $168.07 | |
| IRM | $0.0 | 0.0% |
No Change
|
3 | $108.33 | $125.07 |
Added 15.45%
|
$66.2 | $130.24 | |
| INTU | $4,000.0 | 0.0% |
No Change
|
7 | $628.57 | $393.0 |
Reduced 37.48%
|
$557.29 | $714.78 | |
| INVH | $0.0 | 0.0% |
Reduced 30.0%
|
14 | $31.43 | $27.93 |
Reduced 11.14%
|
$30.13 | $37.8 | |
| IP | $4,000.0 | 0.0% |
No Change
|
79 | $53.82 | $30.26 |
Reduced 43.78%
|
$32.7 | $60.36 | |
| HPQ | $4,000.0 | 0.0% |
No Change
|
145 | $32.63 | $20.81 |
Reduced 36.22%
|
$27.43 | $39.8 | |
| EMR | $5,000.0 | 0.0% |
No Change
|
42 | $123.93 | $133.05 |
Added 7.36%
|
$91.65 | $134.85 | |
| DOCS | $0.0 | 0.0% |
Reduced 41.67%
|
7 | $53.43 | $18.97 |
Reduced 64.5%
|
$22.96 | $61.75 | |
| ETSY | $0.0 | 0.0% |
No Change
|
7 | $52.86 | $58.07 |
Added 9.86%
|
$47.1 | $80.3 | |
| FSLR | $1,000.0 | 0.0% |
No Change
|
6 | $176.17 | $233.37 |
Added 32.47%
|
$135.88 | $306.77 | |
| FLGT | $0.0 | 0.0% |
No Change
|
5 | $18.4 | $15.7 |
Reduced 14.67%
|
$16.56 | $26.51 | |
| F | $7,000.0 | 0.0% |
No Change
|
737 | $9.9 | $13.4 |
Added 35.35%
|
$9.49 | $14.85 | |
| NOC | $4,000.0 | 0.0% |
Reduced 25.0%
|
9 | $469.33 | $540.69 |
Added 15.2%
|
$418.6 | $555.57 | |
| PRU | $3,000.0 | 0.0% |
No Change
|
29 | $118.52 | $101.93 |
Reduced 14.0%
|
$100.6 | $130.55 | |
| PM | $3,000.0 | 0.0% |
No Change
|
30 | $120.37 | $189.61 |
Added 57.52%
|
$87.82 | $134.15 | |
| PLL | $0.0 | 0.0% |
No Change
|
19 | $8.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QCLN | $7,000.0 | 0.0% |
No Change
|
230 | $33.93 | $61.18 |
Added 80.31%
|
$29.95 | $39.25 | |
| LYB | $2,000.0 | 0.0% |
No Change
|
29 | $74.28 | $75.06 |
Added 1.05%
|
$72.21 | $107.02 | |
| LCID | $0.0 | 0.0% |
No Change
|
50 | $3.02 | $6.04 |
Added 100.0%
|
$1.93 | $4.43 | |
| IWP | $3,000.0 | 0.0% |
Reduced 50.94%
|
26 | $126.77 | $136.12 |
Added 7.38%
|
$101.12 | $138.84 | |
| IWS | $2,000.0 | 0.0% |
No Change
|
16 | $132.25 | $155.43 |
Added 17.53%
|
$113.55 | $140.95 | |
| JPST | $4,000.0 | 0.0% |
No Change
|
83 | $50.73 | $50.5 |
Reduced 0.45%
|
$50.2 | $50.75 | |
| K | $3,000.0 | 0.0% |
Reduced 21.82%
|
43 | $80.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KEY | $3,000.0 | 0.0% |
No Change
|
221 | $17.14 | $21.04 |
Added 22.75%
|
$13.11 | $20.04 | |
| KMI | $1,000.0 | 0.0% |
No Change
|
37 | $27.32 | $33.63 |
Added 23.1%
|
$16.47 | $31.48 | |
| MCD | $5,000.0 | 0.0% |
No Change
|
19 | $289.89 | $276.39 |
Reduced 4.66%
|
$243.53 | $317.9 | |
| MCK | $3,000.0 | 0.0% |
Reduced 98.66%
|
6 | $569.83 | $760.57 |
Added 33.47%
|
$464.42 | $637.51 | |
| OSTK | $0.0 | 0.0% |
No Change
|
7 | $5.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NKE | $1,000.0 | 0.0% |
No Change
|
25 | $75.68 | $41.88 |
Reduced 44.66%
|
$70.32 | $107.43 | |
| NVCR | $0.0 | 0.0% |
No Change
|
6 | $29.83 | $17.58 |
Reduced 41.07%
|
$11.7 | $34.13 | |
| OMC | $3,000.0 | 0.0% |
No Change
|
36 | $86.03 | $70.83 |
Reduced 17.67%
|
$81.42 | $107.0 | |
| MRVL | $0.0 | 0.0% |
No Change
|
7 | $111.0 | $176.89 |
Added 59.36%
|
$53.19 | $126.15 | |
| MSTR | $8,000.0 | 0.0% |
No Change
|
30 | $289.63 | $177.42 |
Reduced 38.74%
|
$44.51 | $543.0 | |
| RTX | $7,000.0 | 0.0% |
Reduced 16.88%
|
64 | $115.72 | $171.18 |
Added 47.93%
|
$88.7 | $128.7 | |
| RIVN | $0.0 | 0.0% |
No Change
|
30 | $13.3 | $13.79 |
Added 3.68%
|
$8.26 | $18.86 | |
| RDFN | $0.0 | 0.0% |
No Change
|
11 | $7.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RBLX | $3,000.0 | 0.0% |
No Change
|
60 | $57.87 | $42.85 |
Reduced 25.95%
|
$29.55 | $66.86 | |
| QSR | $2,000.0 | 0.0% |
No Change
|
42 | $65.19 | $75.84 |
Added 16.34%
|
$60.03 | $83.29 | |
| T | $2,000.0 | 0.0% |
No Change
|
100 | $22.77 | $24.03 |
Added 5.53%
|
$15.94 | $24.03 | |
| TAN | $4,000.0 | 0.0% |
No Change
|
145 | $33.12 | $64.96 |
Added 96.14%
|
$32.15 | $49.93 | |
| TGT | $2,000.0 | 0.0% |
No Change
|
14 | $155.86 | $121.54 |
Reduced 22.02%
|
$120.21 | $181.86 | |
| SPG | $2,000.0 | 0.0% |
No Change
|
17 | $172.24 | $200.02 |
Added 16.13%
|
$135.15 | $186.0 | |
| SNY | $2,000.0 | 0.0% |
No Change
|
52 | $48.23 | $42.69 |
Reduced 11.49%
|
$45.22 | $58.97 | |
| SLYG | $1,000.0 | 0.0% |
Reduced 19.23%
|
21 | $90.33 | $105.79 |
Added 17.12%
|
$80.42 | $101.62 | |
| SLF | $3,000.0 | 0.0% |
No Change
|
57 | $59.33 | $71.92 |
Added 21.22%
|
$46.41 | $62.85 | |
| SLV | $2,000.0 | 0.0% |
No Change
|
100 | $26.33 | $69.04 |
Added 162.21%
|
$20.11 | $31.8 | |
| SMMV | $2,000.0 | 0.0% |
Reduced 24.32%
|
56 | $41.46 | $43.94 |
Added 5.98%
|
$35.04 | $44.56 | |
| SQ | $1,000.0 | 0.0% |
No Change
|
16 | $85.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STAA | $0.0 | 0.0% |
No Change
|
7 | $24.29 | $32.07 |
Added 32.03%
|
$21.13 | $52.68 | |
| TREX | $0.0 | 0.0% |
No Change
|
7 | $69.0 | $37.44 |
Reduced 45.74%
|
$58.68 | $101.91 | |
| TLT | $6,000.0 | 0.0% |
No Change
|
68 | $98.1 | $83.66 |
Reduced 14.72%
|
$84.89 | $101.64 | |
| TFC | $3,000.0 | 0.0% |
Reduced 12.87%
|
88 | $43.38 | $46.96 |
Added 8.25%
|
$34.23 | $49.06 | |
| VBR | $7,000.0 | 0.0% |
No Change
|
39 | $198.82 | $227.29 |
Added 14.32%
|
$173.32 | $219.01 | |
| UPS | $3,000.0 | 0.0% |
Added 52.94%
|
26 | $126.12 | $98.93 |
Reduced 21.56%
|
$121.56 | $161.35 | |
| UNH | $4,000.0 | 0.0% |
Reduced 18.18%
|
9 | $505.89 | $393.85 |
Reduced 22.15%
|
$436.38 | $630.73 | |
| V | $5,000.0 | 0.0% |
No Change
|
18 | $317.22 | $325.75 |
Added 2.69%
|
$252.7 | $325.74 | |
| USB | $6,000.0 | 0.0% |
No Change
|
131 | $47.83 | $53.12 |
Added 11.06%
|
$37.81 | $53.98 | |
| VLO | $2,000.0 | 0.0% |
No Change
|
21 | $122.57 | $250.74 |
Added 104.57%
|
$116.84 | $184.79 | |
| WBD | $0.0 | 0.0% |
No Change
|
24 | $10.58 | $26.98 |
Added 155.01%
|
$6.64 | $12.7 | |
| VTRS | $0.0 | 0.0% |
No Change
|
5 | $12.4 | $16.48 |
Added 32.9%
|
$9.93 | $13.62 | |
| VUG | $3,000.0 | 0.0% |
No Change
|
9 | $410.44 | $87.43 |
Reduced 78.7%
|
$317.59 | $428.69 | |
| VOO | $0.0 | 0.0% |
No Change
|
1 | $539.0 | $679.44 |
Added 26.06%
|
$443.75 | $559.96 | |
| VZ | $3,000.0 | 0.0% |
No Change
|
93 | $39.99 | $46.37 |
Added 15.95%
|
$37.59 | $45.36 | |
| XLG | $2,000.0 | 0.0% |
No Change
|
50 | $50.04 | $63.55 |
Added 27.0%
|
$38.82 | $51.76 | |
| WST | $3,000.0 | 0.0% |
No Change
|
11 | $327.55 | $302.89 |
Reduced 7.53%
|
$265.0 | $413.7 |