| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| $2,249,185,000.0 | 24.27% |
Reduced 1.73%
|
31,962,268 | $70.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SPHY | $659,507,000.0 | 7.12% |
No Change
|
28,100,000 | $20.0 | $23.29 |
Added 16.45%
|
$22.82 | $24.07 | |
| USHY | $510,645,000.0 | 5.51% |
No Change
|
13,880,000 | $40.0 | $36.79 |
Reduced 8.03%
|
$35.55 | $37.72 | |
| AAPL | $324,294,000.0 | 3.5% |
Added 34.2%
|
1,295,000 | $250.0 | $300.23 |
Added 20.09%
|
$164.08 | $260.1 | |
| MSFT | $316,934,000.0 | 3.42% |
Added 53.64%
|
751,919 | $420.0 | $421.92 |
Added 0.46%
|
$385.58 | $468.35 | |
| NVDA | $308,241,000.0 | 3.33% |
Added 4.56%
|
2,295,340 | $130.0 | $225.32 |
Added 73.32%
|
$59.94 | $153.13 | |
| AMZN | $307,742,000.0 | 3.32% |
Added 27.21%
|
1,402,716 | $220.0 | $264.14 |
Added 20.06%
|
$151.61 | $235.44 | |
| GOOGL | $306,645,000.0 | 3.31% |
Added 50.7%
|
1,619,888 | $190.0 | $396.78 |
Added 108.83%
|
$130.67 | $202.29 | |
| FB | $205,807,000.0 | 2.22% |
Added 37.04%
|
351,500 | $590.0 | $44.58 |
Reduced 92.44%
|
$0.0 | $0.0 | |
| TSLA | $169,613,000.0 | 1.83% |
Added 35.48%
|
420,000 | $400.0 | $422.24 |
Added 5.56%
|
$138.8 | $488.54 | |
| SJNK | $137,908,000.0 | 1.49% |
Reduced 71.79%
|
5,461,703 | $30.0 | $24.92 |
Reduced 16.93%
|
$24.67 | $25.77 | |
| AVGO | $81,938,000.0 | 1.18% |
No Change
|
475,000 | $170.0 | $425.19 |
Added 150.11%
|
$117.43 | $251.88 | |
| JPM | $109,756,000.0 | 1.18% |
Added 36.85%
|
457,869 | $240.0 | $297.81 |
Added 24.09%
|
$168.86 | $264.25 | |
| V | $100,488,000.0 | 1.08% |
Added 52.16%
|
317,960 | $320.0 | $325.75 |
Added 1.8%
|
$252.7 | $325.74 | |
| LLY | $94,647,000.0 | 1.02% |
Added 40.92%
|
122,600 | $770.0 | $1,004.92 |
Added 30.51%
|
$624.68 | $972.53 | |
| MA | $89,635,000.0 | 0.97% |
Added 42.78%
|
170,225 | $530.0 | $494.2 |
Reduced 6.75%
|
$428.86 | $537.7 | |
| IYR | $89,075,000.0 | 0.96% |
Added 41.78%
|
957,177 | $90.0 | $99.8 |
Added 10.89%
|
$81.25 | $104.04 | |
| UNH | $81,140,000.0 | 0.88% |
Added 31.48%
|
160,400 | $510.0 | $393.85 |
Reduced 22.77%
|
$436.38 | $630.73 | |
| XOM | $67,769,000.0 | 0.73% |
Added 34.9%
|
630,000 | $110.0 | $157.92 |
Added 43.56%
|
$97.74 | $126.34 | |
| HD | $59,164,000.0 | 0.64% |
Added 35.68%
|
152,096 | $390.0 | $297.51 |
Reduced 23.72%
|
$323.77 | $439.37 | |
| WMT | $59,676,000.0 | 0.64% |
Added 32.9%
|
660,500 | $90.0 | $131.45 |
Added 46.06%
|
$53.44 | $96.18 | |
| COST | $58,641,000.0 | 0.63% |
No Change
|
64,000 | $920.0 | $1,048.95 |
Added 14.02%
|
$675.96 | $1,008.25 | |
| NFLX | $57,044,000.0 | 0.62% |
Added 28.0%
|
64,000 | $890.0 | $87.02 |
Reduced 90.22%
|
$537.07 | $941.75 | |
| JNJ | $51,571,000.0 | 0.56% |
Added 41.73%
|
356,600 | $140.0 | $226.71 |
Added 61.94%
|
$140.68 | $168.85 | |
| EWT | $37,981,000.0 | 0.55% |
No Change
|
705,048 | $50.0 | $91.28 |
Added 82.56%
|
$44.58 | $57.69 | |
| CRM | $50,150,000.0 | 0.54% |
Added 50.0%
|
150,000 | $330.0 | $173.51 |
Reduced 47.42%
|
$212.0 | $369.0 | |
| ABBV | $49,312,000.0 | 0.53% |
Added 29.67%
|
277,500 | $180.0 | $210.39 |
Added 16.88%
|
$153.58 | $207.32 | |
| PG | $48,619,000.0 | 0.52% |
Added 107.14%
|
290,000 | $170.0 | $141.57 |
Reduced 16.72%
|
$152.06 | $180.43 | |
| ORCL | $44,341,000.0 | 0.48% |
Added 39.25%
|
266,087 | $170.0 | $192.95 |
Added 13.5%
|
$106.51 | $198.31 | |
| KO | $44,827,000.0 | 0.48% |
Added 26.32%
|
720,000 | $60.0 | $80.82 |
Added 34.7%
|
$57.93 | $73.53 | |
| PGR | $44,710,000.0 | 0.48% |
Added 24.32%
|
186,595 | $240.0 | $199.73 |
Reduced 16.78%
|
$175.5 | $270.62 | |
| CVX | $43,090,000.0 | 0.47% |
Added 35.84%
|
297,500 | $140.0 | $191.1 |
Added 36.5%
|
$135.37 | $167.11 | |
| BAC | $42,703,000.0 | 0.46% |
Added 61.9%
|
971,620 | $40.0 | $49.77 |
Added 24.43%
|
$32.35 | $48.08 | |
| MCD | $42,004,000.0 | 0.45% |
Added 34.92%
|
144,897 | $290.0 | $276.39 |
Reduced 4.69%
|
$243.53 | $317.9 | |
| MRK | $40,090,000.0 | 0.43% |
Added 33.44%
|
403,000 | $100.0 | $111.38 |
Added 11.38%
|
$94.48 | $134.63 | |
| INTU | $38,542,000.0 | 0.42% |
Added 43.2%
|
61,324 | $630.0 | $393.0 |
Reduced 37.62%
|
$557.29 | $714.78 | |
| MMC | $39,062,000.0 | 0.42% |
Added 34.04%
|
183,900 | $210.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NOW | $37,405,000.0 | 0.4% |
Added 26.99%
|
35,284 | $1,060.0 | $95.07 |
Reduced 91.03%
|
$637.99 | $1,157.9 | |
| ADBE | $35,330,000.0 | 0.38% |
Added 29.29%
|
79,451 | $440.0 | $247.6 |
Reduced 43.73%
|
$403.75 | $638.25 | |
| AMD | $33,217,000.0 | 0.36% |
Added 22.22%
|
275,000 | $120.0 | $424.1 |
Added 253.42%
|
$114.41 | $227.3 | |
| ACN | $33,420,000.0 | 0.36% |
No Change
|
95,000 | $350.0 | $168.82 |
Reduced 51.77%
|
$278.69 | $387.51 | |
| WFC | $32,978,000.0 | 0.36% |
Added 84.12%
|
469,500 | $70.0 | $73.42 |
Added 4.89%
|
$47.45 | $78.29 | |
| TMO | $33,243,000.0 | 0.36% |
Added 33.4%
|
63,900 | $520.0 | $438.34 |
Reduced 15.7%
|
$493.3 | $627.88 | |
| EWY | $24,522,000.0 | 0.35% |
No Change
|
383,400 | $60.0 | $178.86 |
Added 198.1%
|
$50.74 | $69.52 | |
| CSCO | $32,560,000.0 | 0.35% |
Added 37.5%
|
550,000 | $60.0 | $118.21 |
Added 97.02%
|
$44.5 | $61.33 | |
| ETN | $31,561,000.0 | 0.34% |
No Change
|
95,100 | $330.0 | $399.44 |
Added 21.04%
|
$241.45 | $379.99 | |
| DIS | $30,331,000.0 | 0.33% |
Added 28.25%
|
272,396 | $110.0 | $102.72 |
Reduced 6.62%
|
$83.91 | $123.74 | |
| EWZ | $22,490,000.0 | 0.32% |
No Change
|
762,642 | $30.0 | $36.23 |
Added 20.77%
|
$22.26 | $34.13 | |
| MS | $29,982,000.0 | 0.32% |
Added 26.53%
|
238,484 | $130.0 | $192.51 |
Added 48.08%
|
$83.09 | $138.38 | |
| ABT | $29,918,000.0 | 0.32% |
Added 25.06%
|
264,500 | $110.0 | $84.47 |
Reduced 23.21%
|
$99.71 | $121.64 | |
| PEP | $29,880,000.0 | 0.32% |
Added 33.67%
|
196,500 | $150.0 | $149.12 |
Reduced 0.59%
|
$141.51 | $183.41 | |
| T | $27,438,000.0 | 0.3% |
Added 167.78%
|
1,205,000 | $20.0 | $24.03 |
Added 20.15%
|
$15.94 | $24.03 | |
| TMUS | $26,675,000.0 | 0.29% |
Added 7.57%
|
120,847 | $220.0 | $185.22 |
Reduced 15.81%
|
$158.84 | $248.15 | |
| PFE | $26,052,000.0 | 0.28% |
Added 48.79%
|
982,000 | $30.0 | $25.33 |
Reduced 15.57%
|
$24.48 | $31.54 | |
| SNPS | $26,086,000.0 | 0.28% |
Added 42.39%
|
53,746 | $490.0 | $502.42 |
Added 2.53%
|
$457.52 | $629.38 | |
| QCOM | $26,115,000.0 | 0.28% |
Added 47.83%
|
170,000 | $150.0 | $201.49 |
Added 34.33%
|
$139.26 | $230.63 | |
| CME | $25,687,000.0 | 0.28% |
Added 13.9%
|
110,611 | $230.0 | $298.86 |
Added 29.94%
|
$190.7 | $249.02 | |
| CB | $24,942,000.0 | 0.27% |
No Change
|
90,271 | $280.0 | $324.15 |
Added 15.77%
|
$238.85 | $302.05 | |
| VZ | $23,994,000.0 | 0.26% |
Added 31.87%
|
600,000 | $40.0 | $46.37 |
Added 15.92%
|
$37.59 | $45.36 | |
| NEE | $24,328,000.0 | 0.26% |
Added 2.57%
|
339,356 | $70.0 | $93.36 |
Added 33.37%
|
$53.95 | $86.1 | |
| ICE | $23,514,000.0 | 0.25% |
Added 61.02%
|
157,800 | $150.0 | $154.36 |
Added 2.91%
|
$124.34 | $167.99 | |
| MCK | $23,040,000.0 | 0.25% |
Added 14.44%
|
40,428 | $570.0 | $760.57 |
Added 33.43%
|
$464.42 | $637.51 | |
| BSX | $23,491,000.0 | 0.25% |
Added 31.5%
|
263,000 | $90.0 | $52.68 |
Reduced 41.47%
|
$59.85 | $101.14 | |
| EMR | $22,122,000.0 | 0.24% |
Added 16.29%
|
178,500 | $120.0 | $133.05 |
Added 10.88%
|
$91.65 | $134.85 | |
| BKNG | $22,358,000.0 | 0.24% |
Added 28.57%
|
4,500 | $4,970.0 | $154.13 |
Reduced 96.9%
|
$3,180.0 | $5,337.24 | |
| CAT | $16,427,000.0 | 0.24% |
No Change
|
42,000 | $390.0 | $888.31 |
Added 127.77%
|
$288.34 | $418.5 | |
| AJG | $21,601,000.0 | 0.23% |
Added 64.72%
|
76,100 | $280.0 | $199.95 |
Reduced 28.59%
|
$227.08 | $316.72 | |
| UNP | $19,954,000.0 | 0.22% |
Added 33.59%
|
87,500 | $230.0 | $270.56 |
Added 17.63%
|
$218.55 | $258.66 | |
| BMY | $19,937,000.0 | 0.22% |
Added 106.74%
|
352,500 | $60.0 | $57.0 |
Reduced 5.0%
|
$39.35 | $61.08 | |
| GS | $20,734,000.0 | 0.22% |
Added 48.19%
|
36,209 | $570.0 | $948.47 |
Added 66.4%
|
$374.24 | $635.43 | |
| UBER | $20,810,000.0 | 0.22% |
Added 97.14%
|
345,000 | $60.0 | $75.09 |
Added 25.15%
|
$54.84 | $87.0 | |
| SBUX | $19,302,000.0 | 0.21% |
Added 23.32%
|
211,533 | $90.0 | $106.82 |
Added 18.69%
|
$71.55 | $103.32 | |
| DHR | $19,627,000.0 | 0.21% |
Added 27.61%
|
85,500 | $230.0 | $161.91 |
Reduced 29.6%
|
$225.42 | $281.7 | |
| ADP | $19,320,000.0 | 0.21% |
Added 149.06%
|
66,000 | $290.0 | $214.48 |
Reduced 26.04%
|
$231.27 | $309.63 | |
| PANW | $18,196,000.0 | 0.2% |
Added 185.71%
|
100,000 | $180.0 | $242.83 |
Added 34.91%
|
$130.05 | $207.24 | |
| CL | $18,546,000.0 | 0.2% |
Added 10.27%
|
204,000 | $90.0 | $88.13 |
Reduced 2.08%
|
$80.03 | $109.3 | |
| AMGN | $18,766,000.0 | 0.2% |
Added 27.43%
|
72,000 | $260.0 | $326.31 |
Added 25.5%
|
$253.3 | $346.85 | |
| CCEP | $18,242,000.0 | 0.2% |
No Change
|
237,500 | $80.0 | $89.36 |
Added 11.7%
|
$65.77 | $82.32 | |
| COP | $17,603,000.0 | 0.19% |
No Change
|
177,500 | $100.0 | $122.41 |
Added 22.41%
|
$94.23 | $135.18 | |
| CMCSA | $17,451,000.0 | 0.19% |
Added 31.54%
|
465,000 | $40.0 | $24.76 |
Reduced 38.1%
|
$36.15 | $47.11 | |
| ISRG | $17,381,000.0 | 0.19% |
Reduced 1.48%
|
33,300 | $520.0 | $421.12 |
Reduced 19.02%
|
$362.14 | $613.91 | |
| FISV | $17,461,000.0 | 0.19% |
Added 41.67%
|
85,000 | $210.0 | $55.33 |
Reduced 73.65%
|
$0.0 | $0.0 | |
| MRO | $13,315,000.0 | 0.19% |
No Change
|
500,000 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDNS | $17,276,000.0 | 0.19% |
Added 4.55%
|
57,500 | $300.0 | $347.24 |
Added 15.75%
|
$241.29 | $328.99 | |
| NKE | $16,545,000.0 | 0.18% |
Added 29.65%
|
218,646 | $80.0 | $41.88 |
Reduced 47.65%
|
$70.32 | $107.43 | |
| MELI | $17,004,000.0 | 0.18% |
Added 42.86%
|
10,000 | $1,700.0 | $1,546.81 |
Reduced 9.01%
|
$1,324.99 | $2,161.73 | |
| DE | $17,031,000.0 | 0.18% |
Added 45.13%
|
40,197 | $420.0 | $561.83 |
Added 33.77%
|
$340.2 | $469.39 | |
| IBM | $16,964,000.0 | 0.18% |
Added 34.98%
|
77,168 | $220.0 | $219.3 |
Reduced 0.32%
|
$162.62 | $239.35 | |
| C | $16,612,000.0 | 0.18% |
No Change
|
236,000 | $70.0 | $123.42 |
Added 76.31%
|
$52.24 | $82.03 | |
| GILD | $16,072,000.0 | 0.17% |
Added 59.63%
|
174,000 | $90.0 | $129.58 |
Added 43.98%
|
$62.07 | $98.9 | |
| CMG | $15,980,000.0 | 0.17% |
Added 32.5%
|
265,000 | $60.0 | $32.65 |
Reduced 45.58%
|
$46.15 | $69.26 | |
| BK | $16,134,000.0 | 0.17% |
Added 7.69%
|
210,000 | $80.0 | $135.02 |
Added 68.78%
|
$52.64 | $85.81 | |
| CTAS | $14,671,000.0 | 0.16% |
Added 27.87%
|
80,300 | $180.0 | $168.31 |
Reduced 6.49%
|
$148.75 | $228.12 | |
| DELL | $14,405,000.0 | 0.16% |
Added 78.57%
|
125,000 | $120.0 | $241.99 |
Added 101.66%
|
$80.49 | $179.7 | |
| AFL | $14,514,000.0 | 0.16% |
Added 27.19%
|
140,317 | $100.0 | $116.81 |
Added 16.81%
|
$75.08 | $115.5 | |
| WDAY | $14,505,000.0 | 0.16% |
Added 9.76%
|
56,216 | $260.0 | $125.01 |
Reduced 51.92%
|
$199.81 | $311.28 | |
| DUK | $14,760,000.0 | 0.16% |
Added 14.17%
|
137,000 | $110.0 | $120.95 |
Added 9.95%
|
$90.09 | $121.25 | |
| AXP | $13,949,000.0 | 0.15% |
Added 74.07%
|
47,000 | $300.0 | $313.48 |
Added 4.49%
|
$185.73 | $319.8 | |
| SPGI | $13,479,000.0 | 0.15% |
Added 59.54%
|
27,064 | $500.0 | $403.15 |
Reduced 19.37%
|
$407.69 | $533.29 | |
| CRWD | $13,686,000.0 | 0.15% |
No Change
|
40,000 | $340.0 | $594.08 |
Added 74.73%
|
$200.81 | $398.33 | |
| CVS | $10,061,000.0 | 0.15% |
No Change
|
160,000 | $60.0 | $95.89 |
Added 59.82%
|
$43.56 | $80.75 | |
| MRVL | $13,806,000.0 | 0.15% |
Added 66.67%
|
125,000 | $110.0 | $176.89 |
Added 60.81%
|
$53.19 | $126.15 | |
| ZTS | $13,523,000.0 | 0.15% |
Added 31.75%
|
83,000 | $160.0 | $74.22 |
Reduced 53.61%
|
$144.8 | $200.53 | |
| RY | $14,244,000.0 | 0.15% |
Added 40.36%
|
118,249 | $120.0 | $183.4 |
Added 52.83%
|
$93.97 | $128.05 | |
| SCHW | $13,838,000.0 | 0.15% |
Added 76.44%
|
186,971 | $70.0 | $90.88 |
Added 29.83%
|
$61.01 | $83.35 | |
| SRE | $13,114,000.0 | 0.14% |
Added 133.59%
|
149,500 | $90.0 | $90.43 |
Added 0.48%
|
$66.4 | $95.77 | |
| KDP | $13,009,000.0 | 0.14% |
Added 58.82%
|
405,000 | $30.0 | $28.93 |
Reduced 3.57%
|
$28.62 | $38.28 | |
| EEM | $9,881,000.0 | 0.14% |
No Change
|
215,463 | $50.0 | $65.07 |
Added 30.14%
|
$38.27 | $47.44 | |
| SO | $12,924,000.0 | 0.14% |
Added 40.81%
|
157,000 | $80.0 | $92.55 |
Added 15.69%
|
$65.8 | $94.45 | |
| ITW | $9,959,000.0 | 0.14% |
No Change
|
38,000 | $260.0 | $247.68 |
Reduced 4.74%
|
$232.77 | $279.13 | |
| ECL | $12,934,000.0 | 0.14% |
Added 29.88%
|
55,200 | $230.0 | $247.62 |
Added 7.66%
|
$195.49 | $262.61 | |
| ABNB | $13,141,000.0 | 0.14% |
Added 25.0%
|
100,000 | $130.0 | $132.85 |
Added 2.19%
|
$110.38 | $170.1 | |
| FTNT | $12,755,000.0 | 0.14% |
Added 8.0%
|
135,000 | $90.0 | $122.78 |
Added 36.42%
|
$54.57 | $101.0 | |
| KMI | $11,919,000.0 | 0.13% |
Added 27.94%
|
435,000 | $30.0 | $33.63 |
Added 12.1%
|
$16.47 | $31.48 | |
| FCX | $12,376,000.0 | 0.13% |
Added 29.48%
|
325,000 | $40.0 | $63.01 |
Added 57.52%
|
$36.26 | $55.24 | |
| INTC | $8,798,000.0 | 0.13% |
No Change
|
375,000 | $20.0 | $108.77 |
Added 443.85%
|
$18.51 | $50.3 | |
| HUBS | $11,845,000.0 | 0.13% |
Added 25.93%
|
17,000 | $700.0 | $198.38 |
Reduced 71.66%
|
$434.84 | $762.47 | |
| VRTX | $11,396,000.0 | 0.12% |
Added 45.13%
|
28,300 | $400.0 | $436.95 |
Added 9.24%
|
$377.85 | $519.88 | |
| STT | $11,169,000.0 | 0.12% |
Added 13.8%
|
113,800 | $100.0 | $152.85 |
Added 52.85%
|
$70.2 | $101.91 | |
| BDX | $11,344,000.0 | 0.12% |
No Change
|
50,000 | $230.0 | $143.47 |
Reduced 37.62%
|
$218.75 | $248.42 | |
| ADSK | $10,788,000.0 | 0.12% |
Added 46.0%
|
36,500 | $300.0 | $236.62 |
Reduced 21.13%
|
$195.32 | $326.62 | |
| MFC | $11,202,000.0 | 0.12% |
Added 37.74%
|
365,000 | $30.0 | $37.57 |
Added 25.23%
|
$21.54 | $33.07 | |
| ZS | $10,825,000.0 | 0.12% |
Added 71.43%
|
60,000 | $180.0 | $161.05 |
Reduced 10.53%
|
$153.45 | $259.61 | |
| HLT | $11,122,000.0 | 0.12% |
Added 28.57%
|
45,000 | $250.0 | $316.17 |
Added 26.47%
|
$186.83 | $259.01 | |
| RSG | $11,568,000.0 | 0.12% |
No Change
|
57,500 | $200.0 | $208.32 |
Added 4.16%
|
$168.58 | $220.58 | |
| CEG | $9,843,000.0 | 0.11% |
Added 39.68%
|
44,000 | $220.0 | $267.2 |
Added 21.45%
|
$115.34 | $330.34 | |
| CSX | $9,810,000.0 | 0.11% |
Added 49.02%
|
304,000 | $30.0 | $45.66 |
Added 52.2%
|
$31.43 | $40.12 | |
| XEL | $10,499,000.0 | 0.11% |
Added 65.43%
|
155,500 | $70.0 | $77.92 |
Added 11.31%
|
$46.79 | $73.38 | |
| AMT | $10,445,000.0 | 0.11% |
Reduced 20.52%
|
56,949 | $180.0 | $170.63 |
Reduced 5.21%
|
$170.46 | $243.56 | |
| ROP | $10,397,000.0 | 0.11% |
Added 33.33%
|
20,000 | $520.0 | $320.9 |
Reduced 38.29%
|
$499.47 | $580.09 | |
| CARR | $9,761,000.0 | 0.11% |
No Change
|
143,000 | $70.0 | $64.67 |
Reduced 7.61%
|
$53.13 | $83.32 | |
| TT | $9,788,000.0 | 0.11% |
No Change
|
26,500 | $370.0 | $466.6 |
Added 26.11%
|
$250.06 | $422.0 | |
| SHW | $10,538,000.0 | 0.11% |
Added 91.36%
|
31,000 | $340.0 | $300.1 |
Reduced 11.74%
|
$282.09 | $400.42 | |
| UPS | $9,710,000.0 | 0.1% |
No Change
|
77,000 | $130.0 | $98.93 |
Reduced 23.9%
|
$121.56 | $161.35 | |
| SQ | $9,349,000.0 | 0.1% |
No Change
|
110,000 | $80.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AON | $9,472,000.0 | 0.1% |
No Change
|
26,372 | $360.0 | $317.22 |
Reduced 11.88%
|
$268.06 | $395.33 | |
| PYPL | $8,814,000.0 | 0.1% |
Added 30.28%
|
103,270 | $90.0 | $44.41 |
Reduced 50.66%
|
$55.77 | $93.66 | |
| PCAR | $9,622,000.0 | 0.1% |
Added 76.19%
|
92,500 | $100.0 | $110.32 |
Added 10.32%
|
$90.04 | $125.5 | |
| ROST | $8,992,000.0 | 0.1% |
Added 311.5%
|
59,446 | $150.0 | $212.75 |
Added 41.83%
|
$127.53 | $163.6 | |
| WM | $8,072,000.0 | 0.09% |
No Change
|
40,000 | $200.0 | $219.82 |
Added 9.91%
|
$183.0 | $230.39 | |
| ANSS | $8,433,000.0 | 0.09% |
No Change
|
25,000 | $340.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BX | $6,585,000.0 | 0.09% |
No Change
|
43,000 | $150.0 | $117.89 |
Reduced 21.41%
|
$115.82 | $200.96 | |
| ULTA | $8,699,000.0 | 0.09% |
Added 33.33%
|
20,000 | $430.0 | $494.28 |
Added 14.95%
|
$318.17 | $574.76 | |
| CMI | $8,541,000.0 | 0.09% |
Added 58.06%
|
24,500 | $350.0 | $696.53 |
Added 99.01%
|
$234.49 | $387.9 | |
| WCN | $8,150,000.0 | 0.09% |
No Change
|
47,500 | $170.0 | $156.61 |
Reduced 7.88%
|
$151.32 | $194.83 | |
| XBI | $8,135,000.0 | 0.09% |
No Change
|
90,329 | $90.0 | $130.69 |
Added 45.21%
|
$81.14 | $105.47 | |
| SLB | $8,461,000.0 | 0.09% |
Added 40.4%
|
220,685 | $40.0 | $55.38 |
Added 38.45%
|
$36.52 | $55.69 | |
| CDW | $8,702,000.0 | 0.09% |
No Change
|
50,000 | $170.0 | $102.07 |
Reduced 39.96%
|
$168.43 | $263.37 | |
| NSC | $8,567,000.0 | 0.09% |
Added 30.36%
|
36,500 | $230.0 | $315.95 |
Added 37.37%
|
$206.71 | $277.6 | |
| REGN | $8,121,000.0 | 0.09% |
Added 42.5%
|
11,400 | $710.0 | $698.25 |
Reduced 1.65%
|
$666.25 | $1,211.2 | |
| CPRT | $8,781,000.0 | 0.09% |
Added 56.12%
|
153,000 | $60.0 | $32.3 |
Reduced 46.17%
|
$47.73 | $64.38 | |
| OKE | $8,434,000.0 | 0.09% |
Added 15.86%
|
84,000 | $100.0 | $92.32 |
Reduced 7.68%
|
$67.05 | $118.07 | |
| MDLZ | $8,601,000.0 | 0.09% |
Reduced 10.56%
|
144,000 | $60.0 | $60.44 |
Added 0.73%
|
$55.97 | $77.2 | |
| JCI | $8,209,000.0 | 0.09% |
No Change
|
104,000 | $80.0 | $143.08 |
Added 78.85%
|
$52.02 | $87.16 | |
| MDB | $8,148,000.0 | 0.09% |
Added 75.0%
|
35,000 | $230.0 | $312.16 |
Added 35.72%
|
$212.74 | $509.62 | |
| VRSK | $7,161,000.0 | 0.08% |
Added 73.33%
|
26,000 | $280.0 | $162.55 |
Reduced 41.95%
|
$217.34 | $296.58 | |
| TSM | $7,534,000.0 | 0.08% |
No Change
|
38,150 | $200.0 | $404.35 |
Added 102.18%
|
$112.61 | $224.08 | |
| TGT | $7,165,000.0 | 0.08% |
Added 11.58%
|
53,000 | $140.0 | $121.54 |
Reduced 13.19%
|
$120.21 | $181.86 | |
| PWR | $7,490,000.0 | 0.08% |
Reduced 1.25%
|
23,700 | $320.0 | $769.99 |
Added 140.62%
|
$192.62 | $365.71 | |
| ED | $5,519,000.0 | 0.08% |
No Change
|
53,000 | $100.0 | $105.36 |
Added 5.36%
|
$85.85 | $107.75 | |
| PEG | $7,351,000.0 | 0.08% |
Added 20.83%
|
87,000 | $80.0 | $76.44 |
Reduced 4.45%
|
$56.85 | $95.22 | |
| PLTR | $7,563,000.0 | 0.08% |
No Change
|
100,000 | $80.0 | $133.99 |
Added 67.49%
|
$16.03 | $84.8 | |
| FIS | $7,350,000.0 | 0.08% |
Added 40.0%
|
91,000 | $80.0 | $41.8 |
Reduced 47.75%
|
$59.9 | $91.98 | |
| MNDY | $7,063,000.0 | 0.08% |
No Change
|
30,000 | $240.0 | $71.97 |
Reduced 70.01%
|
$174.75 | $324.99 | |
| LULU | $7,648,000.0 | 0.08% |
Added 100.0%
|
20,000 | $380.0 | $119.14 |
Reduced 68.65%
|
$226.01 | $491.3 | |
| IR | $7,780,000.0 | 0.08% |
No Change
|
86,000 | $90.0 | $70.35 |
Reduced 21.83%
|
$78.62 | $106.03 | |
| IT | $7,267,000.0 | 0.08% |
No Change
|
15,000 | $480.0 | $146.23 |
Reduced 69.54%
|
$411.15 | $559.0 | |
| AMAT | $7,318,000.0 | 0.08% |
No Change
|
45,000 | $160.0 | $436.62 |
Added 172.89%
|
$158.96 | $255.89 | |
| AER | $6,221,000.0 | 0.07% |
No Change
|
65,000 | $100.0 | $139.77 |
Added 39.77%
|
$75.48 | $100.81 | |
| ADI | $6,374,000.0 | 0.07% |
No Change
|
30,000 | $210.0 | $417.49 |
Added 98.8%
|
$182.57 | $244.14 | |
| DDOG | $6,430,000.0 | 0.07% |
Added 50.0%
|
45,000 | $140.0 | $207.98 |
Added 48.56%
|
$98.8 | $170.08 | |
| D | $6,248,000.0 | 0.07% |
Added 36.47%
|
116,000 | $50.0 | $61.73 |
Added 23.46%
|
$43.53 | $61.97 | |
| PAYC | $6,662,000.0 | 0.07% |
Added 30.0%
|
32,500 | $200.0 | $136.24 |
Reduced 31.88%
|
$139.5 | $242.74 | |
| PLD | $6,342,000.0 | 0.07% |
Reduced 29.41%
|
60,000 | $110.0 | $140.53 |
Added 27.75%
|
$100.82 | $135.76 | |
| MCHP | $6,882,000.0 | 0.07% |
No Change
|
120,000 | $60.0 | $93.85 |
Added 56.42%
|
$54.47 | $100.57 | |
| IWM | $6,558,000.0 | 0.07% |
No Change
|
29,681 | $220.0 | $277.6 |
Added 26.18%
|
$190.06 | $244.98 | |
| VEEV | $6,630,000.0 | 0.07% |
No Change
|
31,533 | $210.0 | $158.86 |
Reduced 24.35%
|
$170.25 | $258.93 | |
| FANG | $6,144,000.0 | 0.07% |
Added 87.5%
|
37,500 | $160.0 | $203.56 |
Added 27.23%
|
$147.93 | $214.5 | |
| PRU | $6,377,000.0 | 0.07% |
No Change
|
53,798 | $120.0 | $101.93 |
Reduced 15.06%
|
$100.6 | $130.55 | |
| SHOP | $4,007,000.0 | 0.06% |
No Change
|
50,000 | $80.0 | $100.28 |
Added 25.35%
|
$48.56 | $120.72 | |
| USB | $5,405,000.0 | 0.06% |
No Change
|
113,000 | $50.0 | $53.12 |
Added 6.24%
|
$37.81 | $53.98 | |
| WK | $5,475,000.0 | 0.06% |
No Change
|
50,000 | $110.0 | $47.4 |
Reduced 56.91%
|
$65.47 | $116.83 | |
| DLR | $5,781,000.0 | 0.06% |
No Change
|
32,600 | $180.0 | $188.51 |
Added 4.73%
|
$131.42 | $198.0 | |
| ROK | $5,430,000.0 | 0.06% |
Added 58.33%
|
19,000 | $290.0 | $448.74 |
Added 54.74%
|
$242.81 | $307.71 | |
| SPG | $5,184,000.0 | 0.06% |
No Change
|
30,100 | $170.0 | $200.02 |
Added 17.66%
|
$135.15 | $186.0 | |
| NI | $5,367,000.0 | 0.06% |
No Change
|
146,000 | $40.0 | $46.3 |
Added 15.75%
|
$24.8 | $38.83 | |
| EQIX | $5,846,000.0 | 0.06% |
No Change
|
6,200 | $940.0 | $1,059.44 |
Added 12.71%
|
$684.14 | $994.03 | |
| PCTY | $5,984,000.0 | 0.06% |
No Change
|
30,000 | $200.0 | $107.12 |
Reduced 46.44%
|
$129.94 | $215.68 | |
| MKC | $5,413,000.0 | 0.06% |
Added 162.96%
|
71,000 | $80.0 | $46.35 |
Reduced 42.06%
|
$64.33 | $85.49 | |
| OKTA | $5,910,000.0 | 0.06% |
Added 50.0%
|
75,000 | $80.0 | $82.77 |
Added 3.46%
|
$70.56 | $114.5 | |
| LII | $5,423,000.0 | 0.06% |
Reduced 34.07%
|
8,900 | $610.0 | $499.99 |
Reduced 18.03%
|
$412.09 | $682.5 | |
| HES | $5,280,000.0 | 0.06% |
Added 35.96%
|
39,700 | $130.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GM | $5,327,000.0 | 0.06% |
No Change
|
100,000 | $50.0 | $74.86 |
Added 49.72%
|
$34.56 | $61.24 | |
| PAYX | $5,959,000.0 | 0.06% |
Added 112.5%
|
42,500 | $140.0 | $91.54 |
Reduced 34.61%
|
$114.72 | $150.71 | |
| ATO | $5,919,000.0 | 0.06% |
Added 157.58%
|
42,500 | $140.0 | $176.48 |
Added 26.06%
|
$110.46 | $152.65 | |
| TSCO | $5,971,000.0 | 0.06% |
Added 799.84%
|
112,525 | $50.0 | $30.57 |
Reduced 38.86%
|
$44.35 | $61.53 | |
| BKR | $5,702,000.0 | 0.06% |
Added 39.0%
|
139,000 | $40.0 | $64.12 |
Added 60.3%
|
$28.32 | $47.47 | |
| NEM | $4,541,000.0 | 0.05% |
Added 205.0%
|
122,000 | $40.0 | $109.06 |
Added 172.65%
|
$29.42 | $58.72 | |
| DD | $4,956,000.0 | 0.05% |
Added 85.71%
|
65,000 | $80.0 | $49.31 |
Reduced 38.36%
|
$61.14 | $90.06 | |
| EQR | $4,564,000.0 | 0.05% |
Added 36.48%
|
63,600 | $70.0 | $63.88 |
Reduced 8.74%
|
$57.33 | $78.83 | |
| EW | $4,886,000.0 | 0.05% |
Added 40.43%
|
66,000 | $70.0 | $81.38 |
Added 16.26%
|
$58.93 | $96.12 | |
| SPT | $4,607,000.0 | 0.05% |
Added 20.0%
|
150,000 | $30.0 | $6.25 |
Reduced 79.17%
|
$25.05 | $68.41 | |
| GOOG | $4,761,000.0 | 0.05% |
No Change
|
25,000 | $190.0 | $393.32 |
Added 107.01%
|
$131.55 | $203.84 | |
| GWW | $4,299,000.0 | 0.05% |
No Change
|
4,079 | $1,050.0 | $1,272.47 |
Added 21.19%
|
$868.54 | $1,227.66 | |
| HCA | $3,333,000.0 | 0.05% |
No Change
|
8,200 | $410.0 | $423.0 |
Added 3.17%
|
$278.68 | $417.14 | |
| MNST | $4,333,000.0 | 0.05% |
Reduced 37.75%
|
82,435 | $50.0 | $87.09 |
Added 74.18%
|
$43.32 | $61.23 | |
| HAL | $4,316,000.0 | 0.05% |
Added 416.34%
|
158,744 | $30.0 | $41.76 |
Added 39.2%
|
$25.51 | $41.56 | |
| DKS | $4,085,000.0 | 0.04% |
No Change
|
17,850 | $230.0 | $216.48 |
Reduced 5.88%
|
$148.92 | $239.3 | |
| GIS | $3,507,000.0 | 0.04% |
No Change
|
55,000 | $60.0 | $32.99 |
Reduced 45.02%
|
$57.94 | $75.9 | |
| YUM | $4,025,000.0 | 0.04% |
No Change
|
30,000 | $130.0 | $149.97 |
Added 15.36%
|
$122.13 | $143.2 | |
| MAC | $4,054,000.0 | 0.04% |
No Change
|
203,500 | $20.0 | $21.6 |
Added 8.0%
|
$12.99 | $22.27 | |
| FDX | $3,376,000.0 | 0.04% |
No Change
|
12,000 | $280.0 | $375.78 |
Added 34.21%
|
$234.45 | $313.84 | |
| LVS | $3,852,000.0 | 0.04% |
No Change
|
75,000 | $50.0 | $51.16 |
Added 2.32%
|
$36.62 | $56.61 | |
| CTVA | $3,702,000.0 | 0.04% |
Added 44.44%
|
65,000 | $60.0 | $82.21 |
Added 37.02%
|
$44.91 | $64.2 | |
| PPG | $3,404,000.0 | 0.04% |
Added 39.02%
|
28,500 | $120.0 | $102.64 |
Reduced 14.47%
|
$113.0 | $145.6 | |
| PSA | $3,294,000.0 | 0.04% |
No Change
|
11,000 | $300.0 | $292.47 |
Reduced 2.51%
|
$256.31 | $369.99 | |
| BXP | $3,378,000.0 | 0.04% |
No Change
|
45,430 | $70.0 | $58.5 |
Reduced 16.43%
|
$56.46 | $90.11 | |
| AME | $3,966,000.0 | 0.04% |
No Change
|
22,000 | $180.0 | $227.9 |
Added 26.61%
|
$149.03 | $198.33 | |
| AWK | $2,925,000.0 | 0.04% |
No Change
|
20,000 | $150.0 | $124.29 |
Reduced 17.14%
|
$113.34 | $150.68 | |
| AVB | $4,069,000.0 | 0.04% |
No Change
|
18,500 | $220.0 | $180.84 |
Reduced 17.8%
|
$169.37 | $239.29 | |
| BIIB | $3,670,000.0 | 0.04% |
Added 33.33%
|
24,000 | $150.0 | $192.95 |
Added 28.63%
|
$139.71 | $251.99 | |
| CTSH | $3,553,000.0 | 0.04% |
No Change
|
46,200 | $80.0 | $47.13 |
Reduced 41.09%
|
$63.79 | $82.46 | |
| BFB | $3,482,000.0 | 0.04% |
No Change
|
91,681 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CI | $2,772,000.0 | 0.04% |
No Change
|
8,000 | $350.0 | $285.27 |
Reduced 18.49%
|
$262.03 | $370.83 | |
| EXAS | $4,158,000.0 | 0.04% |
No Change
|
74,000 | $60.0 | $104.91 |
Added 74.85%
|
$40.62 | $79.62 | |
| EVH | $2,771,000.0 | 0.04% |
No Change
|
98,000 | $30.0 | $3.96 |
Reduced 86.8%
|
$9.88 | $35.0 | |
| PKI | $3,795,000.0 | 0.04% |
Reduced 17.07%
|
34,000 | $110.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ODFL | $3,528,000.0 | 0.04% |
No Change
|
20,000 | $180.0 | $203.12 |
Added 12.84%
|
$165.49 | $233.26 | |
| A | $3,090,000.0 | 0.03% |
Added 53.33%
|
23,000 | $130.0 | $111.7 |
Reduced 14.08%
|
$124.16 | $155.35 | |
| VLO | $2,980,000.0 | 0.03% |
No Change
|
24,308 | $120.0 | $250.74 |
Added 108.95%
|
$116.84 | $184.79 | |
| WELL | $3,214,000.0 | 0.03% |
No Change
|
25,500 | $130.0 | $213.74 |
Added 64.42%
|
$85.4 | $140.75 | |
| XYL | $2,784,000.0 | 0.03% |
No Change
|
24,000 | $120.0 | $108.12 |
Reduced 9.9%
|
$111.66 | $146.08 | |
| UDR | $3,212,000.0 | 0.03% |
No Change
|
74,000 | $40.0 | $36.92 |
Reduced 7.7%
|
$34.19 | $47.55 | |
| INVH | $3,229,000.0 | 0.03% |
Added 124.44%
|
101,000 | $30.0 | $27.93 |
Reduced 6.9%
|
$30.13 | $37.8 | |
| EXC | $2,710,000.0 | 0.03% |
No Change
|
72,000 | $40.0 | $43.38 |
Added 8.45%
|
$33.35 | $41.19 | |
| ES | $1,837,000.0 | 0.03% |
No Change
|
27,000 | $70.0 | $67.17 |
Reduced 4.04%
|
$52.71 | $69.01 | |
| O | $2,884,000.0 | 0.03% |
No Change
|
54,000 | $50.0 | $61.12 |
Added 22.24%
|
$50.65 | $64.88 | |
| PNR | $2,516,000.0 | 0.03% |
No Change
|
25,000 | $100.0 | $72.68 |
Reduced 27.32%
|
$70.59 | $110.71 | |
| IDXX | $2,894,000.0 | 0.03% |
Added 55.56%
|
7,000 | $410.0 | $528.79 |
Added 28.97%
|
$398.5 | $583.39 | |
| IQV | $2,948,000.0 | 0.03% |
Added 50.0%
|
15,000 | $200.0 | $169.12 |
Reduced 15.44%
|
$187.62 | $261.73 | |
| HUM | $2,410,000.0 | 0.03% |
Added 46.15%
|
9,500 | $250.0 | $305.12 |
Added 22.05%
|
$213.31 | $411.8 | |
| MLM | $3,099,000.0 | 0.03% |
Added 50.0%
|
6,000 | $520.0 | $558.66 |
Added 7.43%
|
$490.05 | $633.23 | |
| TXN | $3,054,000.0 | 0.03% |
Reduced 81.13%
|
16,285 | $190.0 | $302.73 |
Added 59.33%
|
$155.46 | $220.39 | |
| CHTR | $1,944,000.0 | 0.03% |
No Change
|
6,000 | $320.0 | $140.33 |
Reduced 56.15%
|
$236.08 | $415.27 | |
| CUZ | $2,497,000.0 | 0.03% |
Added 69.79%
|
81,500 | $30.0 | $25.81 |
Reduced 13.97%
|
$21.58 | $32.55 | |
| STZ | $2,984,000.0 | 0.03% |
Added 12.5%
|
13,500 | $220.0 | $142.35 |
Reduced 35.3%
|
$176.51 | $274.87 | |
| CM | $2,623,000.0 | 0.03% |
No Change
|
41,508 | $60.0 | $111.3 |
Added 85.5%
|
$43.86 | $67.45 | |
| HUBB | $2,932,000.0 | 0.03% |
No Change
|
7,000 | $420.0 | $479.97 |
Added 14.28%
|
$326.13 | $481.35 | |
| FAST | $2,902,000.0 | 0.03% |
No Change
|
40,353 | $70.0 | $43.26 |
Reduced 38.2%
|
$61.36 | $84.88 | |
| NUE | $2,334,000.0 | 0.03% |
Added 53.85%
|
20,000 | $120.0 | $227.02 |
Added 89.18%
|
$112.25 | $203.0 | |
| NTES | $2,449,000.0 | 0.03% |
No Change
|
27,452 | $90.0 | $113.38 |
Added 25.98%
|
$75.85 | $114.5 | |
| DOV | $2,814,000.0 | 0.03% |
No Change
|
15,000 | $190.0 | $210.77 |
Added 10.93%
|
$147.98 | $208.26 | |
| CHKP | $2,646,000.0 | 0.03% |
No Change
|
14,172 | $190.0 | $124.03 |
Reduced 34.72%
|
$145.75 | $210.7 | |
| RCL | $2,884,000.0 | 0.03% |
No Change
|
12,500 | $230.0 | $260.29 |
Added 13.17%
|
$113.1 | $258.7 | |
| REG | $1,986,000.0 | 0.03% |
No Change
|
27,500 | $70.0 | $76.06 |
Added 8.66%
|
$56.51 | $76.53 | |
| PTC | $2,758,000.0 | 0.03% |
No Change
|
15,000 | $180.0 | $141.91 |
Reduced 21.16%
|
$163.3 | $203.09 | |
| VICI | $2,045,000.0 | 0.02% |
No Change
|
70,000 | $30.0 | $27.9 |
Reduced 7.0%
|
$27.08 | $34.29 | |
| VTR | $1,590,000.0 | 0.02% |
No Change
|
27,000 | $60.0 | $87.45 |
Added 45.75%
|
$41.45 | $67.61 | |
| OC | $2,299,000.0 | 0.02% |
No Change
|
13,500 | $170.0 | $114.08 |
Reduced 32.89%
|
$138.7 | $214.53 | |
| KRC | $2,225,000.0 | 0.02% |
Added 37.5%
|
55,000 | $40.0 | $34.36 |
Reduced 14.1%
|
$30.71 | $43.78 | |
| KIM | $1,980,000.0 | 0.02% |
No Change
|
84,500 | $20.0 | $23.0 |
Added 15.0%
|
$17.57 | $25.83 | |
| LNT | $2,011,000.0 | 0.02% |
No Change
|
34,000 | $60.0 | $70.9 |
Added 18.17%
|
$46.8 | $64.19 | |
| HIW | $2,141,000.0 | 0.02% |
No Change
|
70,000 | $30.0 | $25.47 |
Reduced 15.1%
|
$21.46 | $36.78 | |
| TD | $1,828,000.0 | 0.02% |
No Change
|
34,383 | $50.0 | $107.64 |
Added 115.28%
|
$51.25 | $64.91 | |
| EXR | $2,050,000.0 | 0.02% |
No Change
|
13,700 | $150.0 | $136.9 |
Reduced 8.73%
|
$131.02 | $184.87 | |
| EPAM | $1,754,000.0 | 0.02% |
No Change
|
7,500 | $230.0 | $93.02 |
Reduced 59.56%
|
$169.43 | $317.5 | |
| SNOW | $2,316,000.0 | 0.02% |
No Change
|
15,000 | $150.0 | $157.47 |
Added 4.98%
|
$107.13 | $237.72 | |
| EXPD | $1,983,000.0 | 0.02% |
No Change
|
17,898 | $110.0 | $155.45 |
Added 41.32%
|
$108.36 | $131.59 | |
| SWK | $2,248,000.0 | 0.02% |
No Change
|
28,000 | $80.0 | $75.14 |
Reduced 6.07%
|
$77.7 | $110.88 | |
| SUI | $1,439,000.0 | 0.02% |
No Change
|
11,700 | $120.0 | $120.41 |
Added 0.34%
|
$110.98 | $147.83 | |
| BBY | $1,906,000.0 | 0.02% |
No Change
|
22,211 | $90.0 | $56.28 |
Reduced 37.47%
|
$69.29 | $103.71 | |
| FSLR | $1,762,000.0 | 0.02% |
No Change
|
10,000 | $180.0 | $233.37 |
Added 29.65%
|
$135.88 | $306.77 | |
| ARE | $1,824,000.0 | 0.02% |
No Change
|
18,700 | $100.0 | $44.97 |
Reduced 55.03%
|
$94.35 | $130.14 | |
| BMRN | $1,687,000.0 | 0.02% |
No Change
|
24,000 | $70.0 | $51.81 |
Reduced 25.99%
|
$60.63 | $94.85 | |
| AMG | $2,172,000.0 | 0.02% |
No Change
|
11,745 | $180.0 | $293.91 |
Added 63.28%
|
$147.13 | $199.52 | |
| ANTM | $1,881,000.0 | 0.02% |
No Change
|
5,100 | $370.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BMO | $2,299,000.0 | 0.02% |
No Change
|
23,701 | $100.0 | $152.48 |
Added 52.48%
|
$76.98 | $104.63 | |
| SLG | $747,000.0 | 0.01% |
No Change
|
11,000 | $70.0 | $42.45 |
Reduced 39.36%
|
$41.88 | $82.81 | |
| FTI | $1,361,000.0 | 0.01% |
No Change
|
47,040 | $30.0 | $71.28 |
Added 137.6%
|
$18.54 | $33.45 | |
| OHI | $946,000.0 | 0.01% |
No Change
|
25,000 | $40.0 | $47.33 |
Added 18.32%
|
$27.53 | $44.42 | |
| JWN | $478,000.0 | 0.01% |
No Change
|
19,773 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JBGS | $492,000.0 | 0.01% |
No Change
|
32,000 | $20.0 | $14.22 |
Reduced 28.9%
|
$13.65 | $18.86 | |
| JXN | $1,188,000.0 | 0.01% |
No Change
|
13,638 | $90.0 | $109.83 |
Added 22.03%
|
$48.0 | $115.22 | |
| HPP | $494,000.0 | 0.01% |
Added 48.18%
|
163,000 | $0.0 | $11.26 |
Added inf%
|
$2.39 | $9.06 | |
| ILMN | $1,203,000.0 | 0.01% |
No Change
|
9,000 | $130.0 | $142.54 |
Added 9.65%
|
$97.36 | $156.66 | |
| HST | $876,000.0 | 0.01% |
No Change
|
50,000 | $20.0 | $21.38 |
Added 6.9%
|
$15.71 | $21.31 | |
| MMM | $685,000.0 | 0.01% |
Reduced 94.71%
|
5,309 | $130.0 | $146.22 |
Added 12.48%
|
$75.65 | $150.0 | |
| MPW | $667,000.0 | 0.01% |
No Change
|
168,900 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| DLTR | $920,000.0 | 0.01% |
No Change
|
12,282 | $70.0 | $89.58 |
Added 27.97%
|
$60.49 | $151.22 | |
| SBRA | $1,212,000.0 | 0.01% |
No Change
|
70,000 | $20.0 | $20.67 |
Added 3.35%
|
$12.83 | $20.03 | |
| ESS | $571,000.0 | 0.01% |
No Change
|
2,000 | $290.0 | $267.06 |
Reduced 7.91%
|
$223.06 | $317.73 | |
| PII | $663,000.0 | 0.01% |
No Change
|
11,506 | $60.0 | $64.65 |
Added 7.75%
|
$52.77 | $100.91 | |
| PDM | $787,000.0 | 0.01% |
Added 681.82%
|
86,000 | $10.0 | $7.8 |
Reduced 22.0%
|
$5.93 | $11.12 | |
| RLJ | $1,021,000.0 | 0.01% |
No Change
|
100,000 | $10.0 | $8.95 |
Reduced 10.5%
|
$8.74 | $12.39 | |
| REXR | $1,314,000.0 | 0.01% |
Reduced 51.43%
|
34,000 | $40.0 | $34.74 |
Reduced 13.15%
|
$36.92 | $55.6 | |
| RHI | $1,369,000.0 | 0.01% |
No Change
|
19,432 | $70.0 | $25.12 |
Reduced 64.11%
|
$57.05 | $83.25 | |
| VNO | $1,345,000.0 | 0.01% |
No Change
|
32,000 | $40.0 | $30.58 |
Reduced 23.55%
|
$22.42 | $46.63 | |
| CHRW | $1,337,000.0 | 0.01% |
No Change
|
12,937 | $100.0 | $163.59 |
Added 63.59%
|
$65.0 | $114.82 | |
| EL | $1,350,000.0 | 0.01% |
No Change
|
18,000 | $80.0 | $80.28 |
Added 0.35%
|
$62.29 | $159.75 | |
| COLD | $1,177,000.0 | 0.01% |
No Change
|
55,000 | $20.0 | $14.26 |
Reduced 28.7%
|
$20.41 | $30.45 | |
| AAP | $265,000.0 | 0.0% |
No Change
|
5,603 | $50.0 | $47.17 |
Reduced 5.66%
|
$35.59 | $88.56 | |
| EPR | $332,000.0 | 0.0% |
No Change
|
7,500 | $40.0 | $57.35 |
Added 43.38%
|
$39.66 | $50.26 | |
| PK | $281,000.0 | 0.0% |
No Change
|
20,000 | $10.0 | $10.76 |
Added 7.6%
|
$13.22 | $18.05 | |
| APLE | $230,000.0 | 0.0% |
No Change
|
15,000 | $20.0 | $13.76 |
Reduced 31.2%
|
$13.6 | $16.99 |