| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHZ | $133,902,000.0 | 11.55% |
Added 103.36%
|
5,898,795 | $22.7 | $23.21 |
Added 2.25%
|
$22.27 | $47.17 | |
| VOO | $91,218,000.0 | 7.87% |
Reduced 4.52%
|
169,295 | $538.81 | $609.09 |
Added 13.04%
|
$443.75 | $559.96 | |
| SCHX | $82,522,000.0 | 7.12% |
Added 196.46%
|
3,560,063 | $23.18 | $26.1 |
Added 12.6%
|
$19.08 | $66.02 | |
| AGG | $68,135,000.0 | 5.88% |
Added 3.46%
|
703,155 | $96.9 | $99.21 |
Added 2.38%
|
$94.85 | $102.04 | |
| FNDX | $64,132,000.0 | 5.53% |
Added 201.4%
|
2,708,289 | $23.68 | $27.86 |
Added 17.65%
|
$20.7 | $70.22 | |
| SCHF | $63,894,000.0 | 5.51% |
Added 123.88%
|
3,453,745 | $18.5 | $24.62 |
Added 33.08%
|
$18.08 | $40.66 | |
| VEA | $47,685,000.0 | 4.11% |
Added 12.44%
|
997,195 | $47.82 | $63.82 |
Added 33.46%
|
$46.72 | $53.4 | |
| SCHG | $38,420,000.0 | 3.31% |
Added 288.78%
|
1,378,549 | $27.87 | $29.91 |
Added 7.32%
|
$21.28 | $29.14 | |
| IUSG | $32,449,000.0 | 2.8% |
Reduced 9.03%
|
232,863 | $139.35 | $159.81 |
Added 14.68%
|
$106.8 | $145.11 | |
| FNDF | $32,186,000.0 | 2.78% |
Added 8.87%
|
969,179 | $33.21 | $47.97 |
Added 44.44%
|
$32.65 | $37.85 | |
| USRT | $22,971,000.0 | 1.98% |
Added 2.58%
|
400,826 | $57.31 | $60.97 |
Added 6.39%
|
$49.12 | $63.22 | |
| SCHH | $22,815,000.0 | 1.97% |
Added 5.87%
|
1,083,343 | $21.06 | $22.24 |
Added 5.6%
|
$18.45 | $23.66 | |
| IVV | $22,795,000.0 | 1.97% |
Reduced 6.6%
|
38,723 | $588.68 | $665.2 |
Added 13.0%
|
$485.19 | $612.09 | |
| VGSH | $22,618,000.0 | 1.95% |
Added 1.19%
|
388,765 | $58.18 | $58.53 |
Added 0.6%
|
$57.46 | $59.13 | |
| $20,937,000.0 | 1.81% |
Added 196.77%
|
815,340 | $25.68 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PRF | $20,757,000.0 | 1.79% |
Added 2.36%
|
514,574 | $40.34 | $47.61 |
Added 18.02%
|
$35.31 | $43.02 | |
| BND | $20,207,000.0 | 1.74% |
Added 46.86%
|
281,011 | $71.91 | $73.55 |
Added 2.28%
|
$70.37 | $75.67 | |
| SCHO | $20,092,000.0 | 1.73% |
Added 113.77%
|
835,096 | $24.06 | $24.26 |
Added 0.83%
|
$23.85 | $48.79 | |
| PXF | $18,318,000.0 | 1.58% |
Added 18.18%
|
382,505 | $47.89 | $69.05 |
Added 44.18%
|
$45.89 | $52.89 | |
| SCHA | $17,338,000.0 | 1.5% |
Added 103.43%
|
670,493 | $25.86 | $28.71 |
Added 11.02%
|
$22.41 | $50.79 | |
| SCHE | $14,856,000.0 | 1.28% |
Added 6.22%
|
557,903 | $26.63 | $32.93 |
Added 23.66%
|
$23.73 | $30.25 | |
| VB | $13,918,000.0 | 1.2% |
Reduced 4.0%
|
57,928 | $240.28 | $260.61 |
Added 8.46%
|
$205.93 | $263.35 | |
| SCHC | $11,870,000.0 | 1.02% |
Added 8.41%
|
345,765 | $34.33 | $46.46 |
Added 35.33%
|
$33.09 | $38.95 | |
| FNDA | $11,024,000.0 | 0.95% |
Added 103.39%
|
371,191 | $29.7 | $32.01 |
Added 7.78%
|
$26.22 | $58.54 | |
| FNDE | $9,961,000.0 | 0.86% |
Added 3.48%
|
342,892 | $29.05 | $37.6 |
Added 29.43%
|
$26.35 | $33.99 | |
| SCHI | $9,761,000.0 | 0.84% |
Added 80.25%
|
442,304 | $22.07 | $22.59 |
Added 2.36%
|
$21.5 | $45.7 | |
| SCHD | $9,416,000.0 | 0.81% |
Added 208.61%
|
344,670 | $27.32 | $30.8 |
Added 12.74%
|
$25.16 | $29.72 | |
| TIP | $8,757,000.0 | 0.76% |
Reduced 2.11%
|
82,191 | $106.55 | $110.71 |
Added 3.9%
|
$104.67 | $111.06 | |
| MSFT | $8,466,000.0 | 0.73% |
Added 7.5%
|
20,087 | $421.5 | $395.55 |
Reduced 6.16%
|
$385.58 | $468.35 | |
| AAPL | $7,917,000.0 | 0.68% |
Added 11.59%
|
31,616 | $250.42 | $250.12 |
Reduced 0.12%
|
$164.08 | $260.1 | |
| SCZ | $7,021,000.0 | 0.61% |
Added 0.13%
|
115,587 | $60.75 | $77.83 |
Added 28.12%
|
$58.79 | $68.33 | |
| JPM | $7,076,000.0 | 0.61% |
Added 18.5%
|
29,521 | $239.71 | $283.44 |
Added 18.24%
|
$168.86 | $264.25 | |
| IEFA | $6,926,000.0 | 0.6% |
Added 1.66%
|
98,551 | $70.28 | $89.78 |
Added 27.75%
|
$68.74 | $78.83 | |
| VWO | $6,981,000.0 | 0.6% |
Reduced 6.59%
|
158,520 | $44.04 | $54.02 |
Added 22.66%
|
$39.43 | $49.57 | |
| FNDC | $6,574,000.0 | 0.57% |
Added 6.32%
|
192,578 | $34.14 | $45.67 |
Added 33.77%
|
$33.15 | $38.55 | |
| EMR | $6,477,000.0 | 0.56% |
Added 2.35%
|
52,265 | $123.93 | $132.24 |
Added 6.71%
|
$91.65 | $134.85 | |
| AVGO | $6,215,000.0 | 0.54% |
Added 6.86%
|
26,810 | $231.84 | $322.16 |
Added 38.96%
|
$117.43 | $251.88 | |
| MUB | $6,126,000.0 | 0.53% |
Reduced 45.0%
|
57,502 | $106.55 | $107.25 |
Added 0.66%
|
$105.0 | $108.81 | |
| SCHP | $5,121,000.0 | 0.44% |
Added 99.13%
|
198,284 | $25.83 | $26.7 |
Added 3.37%
|
$25.46 | $53.11 | |
| SCHY | $4,395,000.0 | 0.38% |
Added 5.89%
|
190,106 | $23.12 | $31.38 |
Added 35.73%
|
$22.81 | $26.54 | |
| MA | $4,202,000.0 | 0.36% |
Added 2.33%
|
7,981 | $526.58 | $497.99 |
Reduced 5.43%
|
$428.86 | $537.7 | |
| ABBV | $3,838,000.0 | 0.33% |
Added 1.35%
|
21,603 | $177.7 | $219.68 |
Added 23.62%
|
$153.58 | $207.32 | |
| OKE | $3,466,000.0 | 0.3% |
Added 0.01%
|
34,526 | $100.4 | $85.36 |
Reduced 14.98%
|
$67.05 | $118.07 | |
| SUB | $3,475,000.0 | 0.3% |
Added 7.88%
|
32,947 | $105.48 | $106.95 |
Added 1.39%
|
$103.53 | $106.3 | |
| IWR | $3,411,000.0 | 0.29% |
Added 3.21%
|
38,593 | $88.4 | $97.08 |
Added 9.82%
|
$76.26 | $96.01 | |
| NVDA | $3,181,000.0 | 0.27% |
Added 0.81%
|
23,692 | $134.29 | $180.25 |
Added 34.22%
|
$59.94 | $153.13 | |
| IJR | $3,158,000.0 | 0.27% |
Reduced 2.14%
|
27,415 | $115.22 | $122.05 |
Added 5.93%
|
$101.85 | $128.61 | |
| PRFZ | $2,909,000.0 | 0.25% |
Reduced 2.86%
|
69,935 | $41.61 | $45.49 |
Added 9.32%
|
$35.71 | $45.8 | |
| XOM | $2,794,000.0 | 0.24% |
Added 13.1%
|
25,981 | $107.57 | $156.12 |
Added 45.13%
|
$97.74 | $126.34 | |
| CVX | $2,742,000.0 | 0.24% |
Reduced 5.03%
|
18,931 | $144.84 | $196.82 |
Added 35.89%
|
$135.37 | $167.11 | |
| DE | $2,727,000.0 | 0.24% |
Added 1.59%
|
6,437 | $423.7 | $577.5 |
Added 36.3%
|
$340.2 | $469.39 | |
| IEMG | $2,638,000.0 | 0.23% |
Added 160.03%
|
50,529 | $52.22 | $69.73 |
Added 33.53%
|
$48.31 | $59.0 | |
| PG | $2,642,000.0 | 0.23% |
Reduced 4.56%
|
15,760 | $167.65 | $150.65 |
Reduced 10.14%
|
$152.06 | $180.43 | |
| HD | $2,655,000.0 | 0.23% |
Added 5.65%
|
6,827 | $389.0 | $339.03 |
Reduced 12.85%
|
$323.77 | $439.37 | |
| SDY | $2,512,000.0 | 0.22% |
Added 33.62%
|
19,020 | $132.1 | $148.56 |
Added 12.46%
|
$121.52 | $144.45 | |
| AMZN | $2,512,000.0 | 0.22% |
Reduced 22.01%
|
11,453 | $219.39 | $207.67 |
Reduced 5.34%
|
$151.61 | $235.44 | |
| HUBB | $2,387,000.0 | 0.21% |
No Change
|
5,700 | $418.89 | $467.38 |
Added 11.58%
|
$326.13 | $481.35 | |
| JNJ | $2,154,000.0 | 0.19% |
Reduced 0.1%
|
14,900 | $144.62 | $241.52 |
Added 67.0%
|
$140.68 | $168.85 | |
| SPMD | $2,159,000.0 | 0.19% |
No Change
|
39,478 | $54.69 | $58.7 |
Added 7.33%
|
$47.57 | $59.94 | |
| BKLN | $2,102,000.0 | 0.18% |
Reduced 15.7%
|
99,807 | $21.07 | $20.46 |
Reduced 2.9%
|
$20.61 | $21.25 | |
| SCHQ | $2,110,000.0 | 0.18% |
Reduced 6.9%
|
67,145 | $31.43 | $31.4 |
Reduced 0.1%
|
$30.59 | $36.07 | |
| VO | $2,074,000.0 | 0.18% |
Added 6.67%
|
7,853 | $264.13 | $289.0 |
Added 9.42%
|
$228.17 | $285.6 | |
| EPD | $2,054,000.0 | 0.18% |
Reduced 1.12%
|
65,518 | $31.36 | $36.99 |
Added 17.95%
|
$26.12 | $34.63 | |
| PFF | $2,028,000.0 | 0.17% |
Reduced 22.5%
|
64,509 | $31.44 | $30.67 |
Reduced 2.45%
|
$30.56 | $33.59 | |
| SPY | $1,915,000.0 | 0.17% |
Added 60.17%
|
3,269 | $586.02 | $662.29 |
Added 13.01%
|
$482.86 | $609.07 | |
| CAT | $1,916,000.0 | 0.17% |
Reduced 0.32%
|
5,284 | $362.73 | $693.99 |
Added 91.32%
|
$288.34 | $418.5 | |
| ABT | $1,833,000.0 | 0.16% |
Added 6.48%
|
16,206 | $113.11 | $108.03 |
Reduced 4.49%
|
$99.71 | $121.64 | |
| PKG | $1,855,000.0 | 0.16% |
No Change
|
8,243 | $225.13 | $214.5 |
Reduced 4.72%
|
$159.57 | $250.82 | |
| WMT | $1,732,000.0 | 0.15% |
Added 5.52%
|
19,176 | $90.35 | $126.52 |
Added 40.03%
|
$53.44 | $96.18 | |
| V | $1,705,000.0 | 0.15% |
Added 17.41%
|
5,395 | $316.04 | $307.14 |
Reduced 2.82%
|
$252.7 | $325.74 | |
| ORCL | $1,707,000.0 | 0.15% |
Added 28.36%
|
10,247 | $166.64 | $155.11 |
Reduced 6.92%
|
$106.51 | $198.31 | |
| CME | $1,637,000.0 | 0.14% |
Added 0.09%
|
7,053 | $232.23 | $311.4 |
Added 34.09%
|
$190.7 | $249.02 | |
| PXH | $1,559,000.0 | 0.13% |
Reduced 1.82%
|
76,171 | $20.48 | $26.62 |
Added 29.98%
|
$18.44 | $23.27 | |
| PGX | $1,541,000.0 | 0.13% |
Reduced 16.92%
|
133,720 | $11.53 | $11.16 |
Reduced 3.21%
|
$11.23 | $12.54 | |
| PEP | $1,348,000.0 | 0.12% |
Added 8.64%
|
8,868 | $152.06 | $159.88 |
Added 5.14%
|
$141.51 | $183.41 | |
| SCHR | $1,287,000.0 | 0.11% |
Added 126.13%
|
53,021 | $24.29 | $24.94 |
Added 2.68%
|
$23.89 | $50.28 | |
| SCHJ | $1,164,000.0 | 0.1% |
Added 37.17%
|
47,766 | $24.37 | $24.68 |
Added 1.27%
|
$23.85 | $49.33 | |
| MRK | $1,175,000.0 | 0.1% |
Added 11.08%
|
11,814 | $99.48 | $115.61 |
Added 16.21%
|
$94.48 | $134.63 | |
| GOOGL | $1,125,000.0 | 0.1% |
Reduced 14.16%
|
5,946 | $189.3 | $302.28 |
Added 59.68%
|
$130.67 | $202.29 | |
| PH | $1,046,000.0 | 0.09% |
Added 16.57%
|
1,646 | $636.03 | $889.86 |
Added 39.91%
|
$463.16 | $712.42 | |
| GOOG | $1,001,000.0 | 0.09% |
Added 22.87%
|
5,259 | $190.44 | $301.46 |
Added 58.3%
|
$131.55 | $203.84 | |
| VEU | $1,067,000.0 | 0.09% |
No Change
|
18,600 | $57.41 | $74.86 |
Added 30.4%
|
$54.86 | $63.81 | |
| PDN | $1,015,000.0 | 0.09% |
Reduced 1.67%
|
32,115 | $31.62 | $43.16 |
Added 36.5%
|
$30.88 | $35.49 | |
| KMB | $897,000.0 | 0.08% |
Added 13.23%
|
6,849 | $131.04 | $98.84 |
Reduced 24.57%
|
$117.67 | $149.31 | |
| SCHB | $902,000.0 | 0.08% |
No Change
|
13,574 | $66.52 | $25.5 |
Reduced 61.67%
|
$18.75 | $64.77 | |
| BRK.B | $896,000.0 | 0.08% |
Added 44.52%
|
1,977 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| COP | $898,000.0 | 0.08% |
Added 2.81%
|
9,059 | $99.17 | $121.89 |
Added 22.91%
|
$94.23 | $135.18 | |
| MS | $970,000.0 | 0.08% |
Added 6.51%
|
7,723 | $125.72 | $154.87 |
Added 23.19%
|
$83.09 | $138.38 | |
| USHY | $915,000.0 | 0.08% |
Reduced 12.95%
|
24,890 | $36.79 | $36.66 |
Reduced 0.35%
|
$35.55 | $37.72 | |
| QQQ | $954,000.0 | 0.08% |
Reduced 16.17%
|
1,867 | $511.18 | $593.72 |
Added 16.15%
|
$413.07 | $539.15 | |
| IVE | $775,000.0 | 0.07% |
No Change
|
4,063 | $190.88 | $211.71 |
Added 10.91%
|
$172.85 | $206.63 | |
| ITOT | $825,000.0 | 0.07% |
Added 230.16%
|
6,415 | $128.62 | $144.57 |
Added 12.4%
|
$106.31 | $134.51 | |
| XLK | $844,000.0 | 0.07% |
Added 38.36%
|
3,632 | $232.51 | $136.8 |
Reduced 41.16%
|
$190.75 | $241.88 | |
| FB | $754,000.0 | 0.07% |
Added 16.65%
|
1,289 | $585.51 | $42.28 |
Reduced 92.78%
|
$0.0 | $0.0 | |
| VZ | $785,000.0 | 0.07% |
Added 18.14%
|
19,637 | $39.99 | $51.38 |
Added 28.48%
|
$37.59 | $45.36 | |
| TSM | $842,000.0 | 0.07% |
Added 3.47%
|
4,264 | $197.49 | $338.31 |
Added 71.3%
|
$112.61 | $224.08 | |
| SBUX | $861,000.0 | 0.07% |
Added 2.03%
|
9,445 | $91.25 | $99.15 |
Added 8.66%
|
$71.55 | $103.32 | |
| BA | $698,000.0 | 0.06% |
Reduced 27.95%
|
3,944 | $177.01 | $209.89 |
Added 18.58%
|
$137.03 | $217.59 | |
| IWF | $712,000.0 | 0.06% |
Added 6.42%
|
1,774 | $401.58 | $438.29 |
Added 9.14%
|
$310.51 | $419.53 | |
| IBM | $725,000.0 | 0.06% |
Added 58.43%
|
3,300 | $219.83 | $246.28 |
Added 12.03%
|
$162.62 | $239.35 | |
| MCD | $652,000.0 | 0.06% |
Added 27.39%
|
2,251 | $289.89 | $326.46 |
Added 12.62%
|
$243.53 | $317.9 | |
| DFAC | $600,000.0 | 0.05% |
No Change
|
17,369 | $34.59 | $39.08 |
Added 12.98%
|
$29.24 | $36.66 | |
| VUG | $557,000.0 | 0.05% |
No Change
|
1,359 | $410.48 | $450.21 |
Added 9.68%
|
$317.59 | $428.69 | |
| IWD | $635,000.0 | 0.05% |
Added 4.19%
|
3,431 | $185.13 | $214.74 |
Added 15.99%
|
$164.0 | $200.42 | |
| NEE | $546,000.0 | 0.05% |
Added 2.28%
|
7,619 | $71.69 | $92.78 |
Added 29.42%
|
$53.95 | $86.1 | |
| UNP | $554,000.0 | 0.05% |
No Change
|
2,433 | $228.04 | $242.44 |
Added 6.31%
|
$218.55 | $258.66 | |
| VONG | $423,000.0 | 0.04% |
No Change
|
4,101 | $103.3 | $112.81 |
Added 9.21%
|
$79.91 | $107.97 | |
| MAR | $436,000.0 | 0.04% |
Reduced 0.25%
|
1,565 | $278.94 | $313.81 |
Added 12.5%
|
$204.55 | $295.45 | |
| IAGG | $499,000.0 | 0.04% |
Reduced 2.8%
|
10,009 | $49.92 | $49.96 |
Added 0.08%
|
$48.7 | $52.7 | |
| MMM | $509,000.0 | 0.04% |
Added 13.85%
|
3,946 | $129.09 | $150.96 |
Added 16.94%
|
$75.65 | $150.0 | |
| MO | $428,000.0 | 0.04% |
Reduced 0.73%
|
8,189 | $52.29 | $67.89 |
Added 29.83%
|
$39.25 | $58.04 | |
| CL | $509,000.0 | 0.04% |
No Change
|
5,601 | $90.91 | $88.84 |
Reduced 2.28%
|
$80.03 | $109.3 | |
| ADP | $484,000.0 | 0.04% |
Added 0.55%
|
1,654 | $292.73 | $208.52 |
Reduced 28.77%
|
$231.27 | $309.63 | |
| CWB | $443,000.0 | 0.04% |
No Change
|
5,699 | $77.89 | $92.05 |
Added 18.18%
|
$69.45 | $82.24 | |
| BNDX | $487,000.0 | 0.04% |
Added 13.71%
|
9,944 | $49.05 | $48.0 |
Reduced 2.14%
|
$48.19 | $50.7 | |
| SPIP | $467,000.0 | 0.04% |
Added 122.82%
|
18,467 | $25.31 | $26.1 |
Added 3.12%
|
$24.94 | $26.44 | |
| ZTS | $500,000.0 | 0.04% |
Reduced 0.32%
|
3,073 | $162.93 | $115.62 |
Reduced 29.04%
|
$144.8 | $200.53 | |
| PM | $438,000.0 | 0.04% |
Reduced 1.81%
|
3,644 | $120.35 | $174.66 |
Added 45.13%
|
$87.82 | $134.15 | |
| VT | $330,000.0 | 0.03% |
No Change
|
2,812 | $117.48 | $139.52 |
Added 18.76%
|
$102.84 | $123.64 | |
| UNH | $389,000.0 | 0.03% |
Added 14.73%
|
771 | $505.77 | $282.09 |
Reduced 44.23%
|
$436.38 | $630.73 | |
| PYPL | $355,000.0 | 0.03% |
Added 4.17%
|
4,167 | $85.35 | $44.9 |
Reduced 47.39%
|
$55.77 | $93.66 | |
| SYY | $290,000.0 | 0.03% |
No Change
|
3,800 | $76.46 | $85.49 |
Added 11.81%
|
$69.03 | $82.89 | |
| COST | $315,000.0 | 0.03% |
Reduced 4.97%
|
344 | $916.27 | $1,008.43 |
Added 10.06%
|
$675.96 | $1,008.25 | |
| BX | $327,000.0 | 0.03% |
No Change
|
1,901 | $172.38 | $106.78 |
Reduced 38.06%
|
$115.82 | $200.96 | |
| CVS | $316,000.0 | 0.03% |
Reduced 22.63%
|
7,056 | $44.89 | $76.13 |
Added 69.59%
|
$43.56 | $80.75 | |
| BAC | $393,000.0 | 0.03% |
No Change
|
8,955 | $43.95 | $46.72 |
Added 6.3%
|
$32.35 | $48.08 | |
| CSCO | $325,000.0 | 0.03% |
Added 7.09%
|
5,497 | $59.2 | $78.33 |
Added 32.31%
|
$44.5 | $61.33 | |
| VGT | $395,000.0 | 0.03% |
Reduced 41.44%
|
636 | $621.71 | $714.44 |
Added 14.92%
|
$478.25 | $648.66 | |
| VTI | $395,000.0 | 0.03% |
Added 54.47%
|
1,364 | $289.91 | $326.13 |
Added 12.49%
|
$239.86 | $302.95 | |
| DUK | $323,000.0 | 0.03% |
Added 64.86%
|
3,007 | $107.74 | $133.15 |
Added 23.58%
|
$90.09 | $121.25 | |
| MCK | $349,000.0 | 0.03% |
No Change
|
613 | $569.91 | $940.91 |
Added 65.1%
|
$464.42 | $637.51 | |
| IEI | $359,000.0 | 0.03% |
Added 1.24%
|
3,113 | $115.55 | $118.75 |
Added 2.77%
|
$113.16 | $120.33 | |
| EFA | $325,000.0 | 0.03% |
No Change
|
4,300 | $75.61 | $96.3 |
Added 27.36%
|
$73.91 | $84.56 | |
| IJH | $377,000.0 | 0.03% |
Reduced 3.65%
|
6,065 | $62.31 | $66.9 |
Added 7.37%
|
$54.14 | $68.33 | |
| DVY | $299,000.0 | 0.03% |
No Change
|
2,216 | $135.07 | $150.57 |
Added 11.48%
|
$112.42 | $144.09 | |
| PPG | $313,000.0 | 0.03% |
Added 60.05%
|
2,628 | $119.45 | $101.89 |
Reduced 14.7%
|
$113.0 | $145.6 | |
| SO | $383,000.0 | 0.03% |
No Change
|
4,659 | $82.32 | $98.01 |
Added 19.06%
|
$65.8 | $94.45 | |
| AMD | $204,000.0 | 0.02% |
No Change
|
1,245 | $164.08 | $193.39 |
Added 17.86%
|
$114.41 | $227.3 | |
| CTAS | $219,000.0 | 0.02% |
No Change
|
1,200 | $182.7 | $194.28 |
Added 6.34%
|
$148.75 | $228.12 | |
| CQP | $212,000.0 | 0.02% |
No Change
|
4,000 | $53.12 | $64.09 |
Added 20.65%
|
$45.51 | $62.89 | |
| CLM | $184,000.0 | 0.02% |
No Change
|
21,519 | $8.59 | $7.49 |
Reduced 12.81%
|
$6.5 | $9.3 | |
| BDX | $245,000.0 | 0.02% |
No Change
|
1,084 | $226.87 | $159.36 |
Reduced 29.76%
|
$218.75 | $248.42 | |
| AMT | $212,000.0 | 0.02% |
No Change
|
1,157 | $183.41 | $184.41 |
Added 0.55%
|
$170.46 | $243.56 | |
| AMGN | $202,000.0 | 0.02% |
No Change
|
629 | $322.3 | $366.21 |
Added 13.62%
|
$253.3 | $346.85 | |
| EEM | $214,000.0 | 0.02% |
No Change
|
5,127 | $41.82 | $56.8 |
Added 35.82%
|
$38.27 | $47.44 | |
| IWM | $281,000.0 | 0.02% |
Reduced 1.16%
|
1,275 | $220.96 | $246.59 |
Added 11.6%
|
$190.06 | $244.98 | |
| NOC | $209,000.0 | 0.02% |
No Change
|
397 | $528.07 | $733.71 |
Added 38.94%
|
$418.6 | $555.57 | |
| LMT | $253,000.0 | 0.02% |
No Change
|
522 | $485.94 | $646.0 |
Added 32.94%
|
$413.92 | $618.95 | |
| KO | $200,000.0 | 0.02% |
No Change
|
3,216 | $62.26 | $77.34 |
Added 24.22%
|
$57.93 | $73.53 | |
| LLY | $247,000.0 | 0.02% |
Added 42.04%
|
321 | $772.0 | $985.08 |
Added 27.6%
|
$624.68 | $972.53 | |
| HON | $244,000.0 | 0.02% |
No Change
|
1,084 | $225.96 | $234.5 |
Added 3.78%
|
$189.66 | $242.77 | |
| GSLC | $251,000.0 | 0.02% |
No Change
|
2,183 | $115.18 | $127.08 |
Added 10.33%
|
$95.58 | $121.0 | |
| IGIB | $258,000.0 | 0.02% |
Reduced 27.11%
|
5,021 | $51.51 | $53.05 |
Added 2.99%
|
$49.91 | $54.1 | |
| QDF | $229,000.0 | 0.02% |
No Change
|
3,250 | $70.55 | $79.7 |
Added 12.97%
|
$61.89 | $73.89 | |
| VIG | $286,000.0 | 0.02% |
No Change
|
1,446 | $198.04 | $217.54 |
Added 9.85%
|
$172.3 | $205.2 | |
| TMO | $289,000.0 | 0.02% |
Added 25.51%
|
556 | $520.23 | $464.37 |
Reduced 10.74%
|
$493.3 | $627.88 | |
| TRV | $260,000.0 | 0.02% |
Added 1.12%
|
1,081 | $240.89 | $302.49 |
Added 25.57%
|
$200.21 | $269.56 | |
| TXN | $248,000.0 | 0.02% |
No Change
|
1,325 | $187.51 | $190.78 |
Added 1.74%
|
$155.46 | $220.39 | |
| VTV | $204,000.0 | 0.02% |
No Change
|
1,206 | $169.3 | $197.27 |
Added 16.52%
|
$149.62 | $182.38 | |
| WFC | $237,000.0 | 0.02% |
No Change
|
3,387 | $70.24 | $74.1 |
Added 5.5%
|
$47.45 | $78.29 | |
| VYM | $287,000.0 | 0.02% |
Added 15.35%
|
2,254 | $127.59 | $148.43 |
Added 16.33%
|
$111.31 | $135.07 | |
| VYMI | $258,000.0 | 0.02% |
No Change
|
3,815 | $67.88 | $93.06 |
Added 37.09%
|
$64.58 | $74.28 |