| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $92,811,000.0 | 6.79% |
Added 0.2%
|
370,624 | $250.42 | $263.75 |
Added 5.32%
|
$164.08 | $260.1 | |
| JPM | $84,420,000.0 | 6.18% |
Reduced 0.15%
|
352,176 | $239.71 | $300.26 |
Added 25.26%
|
$168.86 | $264.25 | |
| XLG | $54,564,000.0 | 3.99% |
Added 11.44%
|
1,092,153 | $49.96 | $57.16 |
Added 14.41%
|
$38.82 | $51.76 | |
| VUG | $49,474,000.0 | 3.62% |
Reduced 0.78%
|
120,539 | $410.44 | $459.35 |
Added 11.92%
|
$317.59 | $428.69 | |
| VIG | $48,941,000.0 | 3.58% |
Reduced 1.38%
|
249,917 | $195.83 | $225.18 |
Added 14.99%
|
$172.3 | $205.2 | |
| SCHD | $47,813,000.0 | 3.5% |
Added 221.59%
|
1,750,141 | $27.32 | $31.86 |
Added 16.62%
|
$25.16 | $29.72 | |
| MSFT | $45,827,000.0 | 3.35% |
Reduced 0.33%
|
108,725 | $421.5 | $403.93 |
Reduced 4.17%
|
$385.58 | $468.35 | |
| AMZN | $33,080,000.0 | 2.42% |
Reduced 3.58%
|
150,783 | $219.39 | $208.73 |
Reduced 4.86%
|
$151.61 | $235.44 | |
| IJR | $31,967,000.0 | 2.34% |
Added 7.08%
|
277,448 | $115.22 | $129.2 |
Added 12.13%
|
$101.85 | $128.61 | |
| $27,627,000.0 | 2.02% |
Reduced 6.48%
|
1,082,578 | $25.52 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VTI | $24,645,000.0 | 1.8% |
Reduced 0.71%
|
85,041 | $289.81 | $335.73 |
Added 15.84%
|
$239.86 | $302.95 | |
| NVDA | $23,684,000.0 | 1.73% |
Reduced 5.07%
|
176,371 | $134.29 | $180.05 |
Added 34.08%
|
$59.94 | $153.13 | |
| MCD | $19,648,000.0 | 1.44% |
Reduced 0.25%
|
67,779 | $289.89 | $332.17 |
Added 14.58%
|
$243.53 | $317.9 | |
| VOOG | $19,065,000.0 | 1.4% |
Added 0.05%
|
52,083 | $366.06 | $428.06 |
Added 16.94%
|
$278.36 | $380.95 | |
| GOOG | $18,289,000.0 | 1.34% |
Added 1.73%
|
96,037 | $190.44 | $303.56 |
Added 59.4%
|
$131.55 | $203.84 | |
| GOOGL | $17,041,000.0 | 1.25% |
Added 0.3%
|
90,025 | $189.3 | $303.58 |
Added 60.37%
|
$130.67 | $202.29 | |
| FMHI | $16,494,000.0 | 1.21% |
Reduced 2.86%
|
341,570 | $48.29 | $48.25 |
Reduced 0.08%
|
$47.15 | $49.51 | |
| JNJ | $16,165,000.0 | 1.18% |
Reduced 1.11%
|
111,779 | $144.62 | $246.75 |
Added 70.62%
|
$140.68 | $168.85 | |
| VYM | $16,092,000.0 | 1.18% |
Reduced 3.93%
|
126,129 | $127.59 | $155.06 |
Added 21.53%
|
$111.31 | $135.07 | |
| HD | $15,396,000.0 | 1.13% |
Reduced 0.55%
|
39,582 | $388.99 | $366.92 |
Reduced 5.67%
|
$323.77 | $439.37 | |
| SMH | $14,973,000.0 | 1.1% |
Added 1.99%
|
61,832 | $242.17 | $406.39 |
Added 67.81%
|
$184.15 | $283.07 | |
| JMST | $14,754,000.0 | 1.08% |
Reduced 2.79%
|
290,966 | $50.71 | $50.99 |
Added 0.55%
|
$50.53 | $50.97 | |
| RTX | $14,244,000.0 | 1.04% |
Reduced 0.54%
|
123,096 | $115.72 | $206.52 |
Added 78.47%
|
$88.7 | $128.7 | |
| CGGO | $12,980,000.0 | 0.95% |
Reduced 5.71%
|
444,245 | $29.22 | $35.35 |
Added 20.98%
|
$26.18 | $30.72 | |
| IBM | $12,557,000.0 | 0.92% |
Reduced 0.39%
|
57,124 | $219.83 | $245.28 |
Added 11.58%
|
$162.62 | $239.35 | |
| PG | $12,438,000.0 | 0.91% |
Reduced 1.11%
|
74,192 | $167.65 | $163.51 |
Reduced 2.47%
|
$152.06 | $180.43 | |
| V | $12,204,000.0 | 0.89% |
Reduced 0.7%
|
38,618 | $316.04 | $320.51 |
Added 1.41%
|
$252.7 | $325.74 | |
| SPGP | $12,041,000.0 | 0.88% |
Added 4.54%
|
114,810 | $104.88 | $114.92 |
Added 9.57%
|
$95.02 | $112.9 | |
| AMGN | $11,915,000.0 | 0.87% |
Reduced 10.97%
|
45,715 | $260.64 | $377.0 |
Added 44.64%
|
$253.3 | $346.85 | |
| CSCO | $11,440,000.0 | 0.84% |
Reduced 0.42%
|
193,258 | $59.2 | $78.96 |
Added 33.38%
|
$44.5 | $61.33 | |
| VGT | $11,005,000.0 | 0.81% |
Reduced 2.12%
|
17,698 | $621.84 | $733.89 |
Added 18.02%
|
$478.25 | $648.66 | |
| GS | $10,799,000.0 | 0.79% |
Reduced 2.59%
|
18,860 | $572.63 | $861.7 |
Added 50.48%
|
$374.24 | $635.43 | |
| SPY | $10,620,000.0 | 0.78% |
Reduced 0.44%
|
18,121 | $586.08 | $686.38 |
Added 17.11%
|
$482.86 | $609.07 | |
| BRK.B | $10,293,000.0 | 0.75% |
Reduced 0.01%
|
22,709 | $453.27 | $nan |
Reduced nan%
|
$nan | $nan | |
| ORCL | $10,016,000.0 | 0.73% |
Reduced 5.66%
|
60,107 | $166.64 | $149.25 |
Reduced 10.44%
|
$106.51 | $198.31 | |
| IGV | $9,299,000.0 | 0.68% |
Reduced 3.34%
|
92,884 | $100.12 | $84.12 |
Reduced 15.98%
|
$75.96 | $110.84 | |
| SO | $8,471,000.0 | 0.62% |
Added 3.86%
|
102,907 | $82.32 | $96.79 |
Added 17.58%
|
$65.8 | $94.45 | |
| VO | $8,432,000.0 | 0.62% |
Added 1.72%
|
31,927 | $264.13 | $305.95 |
Added 15.83%
|
$228.17 | $285.6 | |
| OFLX | $8,069,000.0 | 0.59% |
No Change
|
192,275 | $41.97 | $36.88 |
Reduced 12.13%
|
$37.27 | $75.28 | |
| CAT | $7,870,000.0 | 0.58% |
Reduced 2.49%
|
21,696 | $362.77 | $722.18 |
Added 99.07%
|
$288.34 | $418.5 | |
| XOM | $7,771,000.0 | 0.57% |
Reduced 0.12%
|
72,246 | $107.57 | $154.22 |
Added 43.37%
|
$97.74 | $126.34 | |
| TSLA | $7,336,000.0 | 0.54% |
Reduced 9.67%
|
18,165 | $403.86 | $403.32 |
Reduced 0.13%
|
$138.8 | $488.54 | |
| GD | $7,227,000.0 | 0.53% |
Reduced 0.83%
|
27,431 | $263.5 | $364.7 |
Added 38.41%
|
$251.62 | $316.9 | |
| XMHQ | $7,310,000.0 | 0.53% |
Reduced 0.11%
|
74,236 | $98.47 | $107.24 |
Added 8.91%
|
$90.04 | $110.61 | |
| MRK | $7,176,000.0 | 0.53% |
Reduced 0.38%
|
72,143 | $99.48 | $119.83 |
Added 20.46%
|
$94.48 | $134.63 | |
| JPST | $6,851,000.0 | 0.5% |
Added 4.56%
|
136,030 | $50.37 | $50.58 |
Added 0.42%
|
$50.2 | $50.75 | |
| QQQ | $6,740,000.0 | 0.49% |
Reduced 0.18%
|
13,185 | $511.24 | $601.58 |
Added 17.67%
|
$413.07 | $539.15 | |
| JEPI | $6,466,000.0 | 0.47% |
Added 1.65%
|
112,396 | $57.53 | $58.83 |
Added 2.26%
|
$54.77 | $60.88 | |
| QCOM | $6,110,000.0 | 0.45% |
Reduced 1.87%
|
39,775 | $153.62 | $138.13 |
Reduced 10.08%
|
$139.26 | $230.63 | |
| ABBV | $5,997,000.0 | 0.44% |
Added 0.31%
|
33,751 | $177.7 | $233.86 |
Added 31.6%
|
$153.58 | $207.32 | |
| FB | $5,977,000.0 | 0.44% |
Added 1.67%
|
10,208 | $585.54 | $42.57 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| CMI | $5,907,000.0 | 0.43% |
Reduced 1.91%
|
16,947 | $348.6 | $560.09 |
Added 60.67%
|
$234.49 | $387.9 | |
| MMM | $5,806,000.0 | 0.42% |
Reduced 1.89%
|
44,977 | $129.09 | $158.48 |
Added 22.77%
|
$75.65 | $150.0 | |
| DVY | $5,719,000.0 | 0.42% |
Added 48.38%
|
43,566 | $131.29 | $154.11 |
Added 17.38%
|
$112.42 | $144.09 | |
| CVX | $5,663,000.0 | 0.41% |
Added 0.51%
|
39,102 | $144.84 | $188.77 |
Added 30.33%
|
$135.37 | $167.11 | |
| KMB | $5,607,000.0 | 0.41% |
Added 2.01%
|
42,793 | $131.04 | $104.64 |
Reduced 20.15%
|
$117.67 | $149.31 | |
| BLK | $5,549,000.0 | 0.41% |
No Change
|
5,844 | $949.54 | $1,052.59 |
Added 10.85%
|
$745.55 | $1,082.45 | |
| KO | $5,291,000.0 | 0.39% |
Reduced 1.25%
|
84,986 | $62.26 | $79.34 |
Added 27.43%
|
$57.93 | $73.53 | |
| TXN | $5,314,000.0 | 0.39% |
Reduced 0.33%
|
28,341 | $187.52 | $202.67 |
Added 8.08%
|
$155.46 | $220.39 | |
| COST | $5,255,000.0 | 0.38% |
Added 0.28%
|
5,735 | $916.34 | $1,007.77 |
Added 9.98%
|
$675.96 | $1,008.25 | |
| BAC | $5,041,000.0 | 0.37% |
Reduced 0.3%
|
114,714 | $43.95 | $49.97 |
Added 13.7%
|
$32.35 | $48.08 | |
| PRU | $5,000,000.0 | 0.37% |
Reduced 2.38%
|
42,185 | $118.53 | $98.75 |
Reduced 16.69%
|
$100.6 | $130.55 | |
| PFE | $5,041,000.0 | 0.37% |
Reduced 1.89%
|
190,017 | $26.53 | $26.58 |
Added 0.19%
|
$24.48 | $31.54 | |
| LLY | $5,051,000.0 | 0.37% |
Reduced 0.52%
|
6,543 | $772.1 | $1,017.97 |
Added 31.84%
|
$624.68 | $972.53 | |
| WM | $4,875,000.0 | 0.36% |
Reduced 3.34%
|
24,160 | $201.79 | $243.44 |
Added 20.64%
|
$183.0 | $230.39 | |
| ALL | $4,839,000.0 | 0.35% |
No Change
|
25,105 | $192.79 | $213.61 |
Added 10.8%
|
$153.42 | $209.88 | |
| PANW | $4,671,000.0 | 0.34% |
Added 110.0%
|
25,674 | $181.96 | $156.09 |
Reduced 14.22%
|
$130.05 | $207.24 | |
| PEP | $4,473,000.0 | 0.33% |
Reduced 8.02%
|
29,419 | $152.06 | $164.91 |
Added 8.45%
|
$141.51 | $183.41 | |
| MGV | $4,458,000.0 | 0.33% |
Added 17.76%
|
35,692 | $124.91 | $150.99 |
Added 20.88%
|
$110.14 | $133.82 | |
| DUK | $4,504,000.0 | 0.33% |
Added 16.42%
|
41,812 | $107.74 | $131.43 |
Added 21.99%
|
$90.09 | $121.25 | |
| EMR | $4,342,000.0 | 0.32% |
Reduced 0.87%
|
35,041 | $123.93 | $146.57 |
Added 18.27%
|
$91.65 | $134.85 | |
| PM | $4,234,000.0 | 0.31% |
Reduced 1.05%
|
35,183 | $120.35 | $177.93 |
Added 47.84%
|
$87.82 | $134.15 | |
| ACN | $4,068,000.0 | 0.3% |
Reduced 0.73%
|
11,564 | $351.79 | $205.93 |
Reduced 41.46%
|
$278.69 | $387.51 | |
| PNC | $4,154,000.0 | 0.3% |
Reduced 0.46%
|
21,543 | $192.85 | $213.05 |
Added 10.47%
|
$139.69 | $216.26 | |
| TRV | $4,063,000.0 | 0.3% |
Reduced 0.74%
|
16,870 | $240.9 | $310.97 |
Added 29.09%
|
$200.21 | $269.56 | |
| MSI | $4,130,000.0 | 0.3% |
No Change
|
8,937 | $462.23 | $486.11 |
Added 5.17%
|
$314.84 | $507.82 | |
| ITA | $4,020,000.0 | 0.29% |
Added 0.19%
|
27,662 | $145.35 | $250.58 |
Added 72.4%
|
$120.56 | $158.0 | |
| CI | $3,985,000.0 | 0.29% |
Added 0.06%
|
14,432 | $276.15 | $283.93 |
Added 2.82%
|
$262.03 | $370.83 | |
| ODFL | $3,850,000.0 | 0.28% |
Reduced 1.11%
|
21,829 | $176.4 | $207.94 |
Added 17.88%
|
$165.49 | $233.26 | |
| FDVV | $3,817,000.0 | 0.28% |
Added 3.0%
|
76,434 | $49.94 | $58.69 |
Added 17.52%
|
$42.53 | $52.78 | |
| UNH | $3,805,000.0 | 0.28% |
Reduced 0.53%
|
7,522 | $505.86 | $289.21 |
Reduced 42.83%
|
$436.38 | $630.73 | |
| BA | $3,732,000.0 | 0.27% |
Reduced 4.61%
|
21,085 | $177.0 | $224.12 |
Added 26.62%
|
$137.03 | $217.59 | |
| HON | $3,658,000.0 | 0.27% |
Reduced 0.06%
|
16,194 | $225.9 | $243.85 |
Added 7.95%
|
$189.66 | $242.77 | |
| COP | $3,694,000.0 | 0.27% |
Added 0.27%
|
37,255 | $99.17 | $118.52 |
Added 19.51%
|
$94.23 | $135.18 | |
| LMT | $3,556,000.0 | 0.26% |
Added 1.92%
|
7,318 | $485.96 | $667.82 |
Added 37.42%
|
$413.92 | $618.95 | |
| SCHY | $3,561,000.0 | 0.26% |
Reduced 15.53%
|
154,043 | $23.12 | $33.37 |
Added 44.33%
|
$22.81 | $26.54 | |
| LOW | $3,454,000.0 | 0.25% |
Added 0.12%
|
13,998 | $246.8 | $257.7 |
Added 4.42%
|
$209.55 | $287.01 | |
| GE | $3,425,000.0 | 0.25% |
Added 2.47%
|
20,536 | $166.79 | $345.74 |
Added 107.29%
|
$100.92 | $194.8 | |
| NFLX | $3,411,000.0 | 0.25% |
No Change
|
3,828 | $891.32 | $97.7 |
Reduced 89.04%
|
$537.07 | $941.75 | |
| AEP | $3,220,000.0 | 0.24% |
Added 12.45%
|
34,920 | $92.23 | $131.92 |
Added 43.03%
|
$75.22 | $105.18 | |
| GIS | $3,267,000.0 | 0.24% |
Added 3.49%
|
51,233 | $63.77 | $44.54 |
Reduced 30.16%
|
$57.94 | $75.9 | |
| IJT | $3,158,000.0 | 0.23% |
Added 4.0%
|
23,333 | $135.37 | $153.34 |
Added 13.27%
|
$120.45 | $152.05 | |
| BX | $3,130,000.0 | 0.23% |
Added 0.55%
|
18,157 | $172.42 | $110.92 |
Reduced 35.67%
|
$115.82 | $200.96 | |
| CRM | $3,078,000.0 | 0.23% |
Reduced 0.16%
|
9,209 | $334.35 | $196.05 |
Reduced 41.36%
|
$212.0 | $369.0 | |
| ADP | $3,208,000.0 | 0.23% |
Added 0.12%
|
10,962 | $292.73 | $216.27 |
Reduced 26.12%
|
$231.27 | $309.63 | |
| VTV | $3,134,000.0 | 0.23% |
Reduced 2.91%
|
18,517 | $169.3 | $206.81 |
Added 22.16%
|
$149.62 | $182.38 | |
| LVHI | $3,016,000.0 | 0.22% |
Added 9.22%
|
98,843 | $30.52 | $40.47 |
Added 32.6%
|
$27.5 | $31.57 | |
| PSX | $2,985,000.0 | 0.22% |
Added 0.22%
|
26,204 | $113.93 | $159.78 |
Added 40.24%
|
$108.91 | $174.08 | |
| GWW | $2,920,000.0 | 0.21% |
No Change
|
2,771 | $1,054.05 | $1,152.25 |
Added 9.32%
|
$868.54 | $1,227.66 | |
| DIS | $2,937,000.0 | 0.21% |
Reduced 2.11%
|
26,376 | $111.35 | $103.3 |
Reduced 7.23%
|
$83.91 | $123.74 | |
| VXUS | $2,908,000.0 | 0.21% |
Reduced 1.35%
|
49,356 | $58.93 | $82.4 |
Added 39.83%
|
$56.48 | $65.52 | |
| TFC | $2,800,000.0 | 0.2% |
Reduced 2.94%
|
64,558 | $43.38 | $49.3 |
Added 13.65%
|
$34.23 | $49.06 | |
| XLV | $2,747,000.0 | 0.2% |
Reduced 4.72%
|
19,973 | $137.58 | $158.53 |
Added 15.23%
|
$135.95 | $159.64 | |
| VOO | $2,736,000.0 | 0.2% |
Reduced 0.18%
|
5,077 | $538.9 | $631.28 |
Added 17.14%
|
$443.75 | $559.96 | |
| MA | $2,603,000.0 | 0.19% |
Reduced 1.91%
|
4,943 | $526.67 | $524.32 |
Reduced 0.45%
|
$428.86 | $537.7 | |
| NSC | $2,596,000.0 | 0.19% |
Reduced 1.07%
|
11,065 | $234.7 | $317.26 |
Added 35.18%
|
$206.71 | $277.6 | |
| NEE | $2,613,000.0 | 0.19% |
Added 2.97%
|
36,456 | $71.69 | $92.59 |
Added 29.15%
|
$53.95 | $86.1 | |
| AXP | $2,472,000.0 | 0.18% |
Reduced 0.6%
|
8,331 | $296.79 | $307.82 |
Added 3.72%
|
$185.73 | $319.8 | |
| VB | $2,387,000.0 | 0.17% |
Added 0.06%
|
9,936 | $240.29 | $274.02 |
Added 14.04%
|
$205.93 | $263.35 | |
| SDY | $2,287,000.0 | 0.17% |
Reduced 1.65%
|
17,313 | $132.1 | $154.56 |
Added 17.0%
|
$121.52 | $144.45 | |
| NOW | $2,253,000.0 | 0.16% |
Reduced 4.49%
|
2,126 | $1,060.12 | $113.19 |
Reduced 89.32%
|
$637.99 | $1,157.9 | |
| D | $2,191,000.0 | 0.16% |
Added 268.05%
|
40,695 | $53.86 | $62.68 |
Added 16.38%
|
$43.53 | $61.97 | |
| DOW | $2,181,000.0 | 0.16% |
Reduced 41.23%
|
54,363 | $40.13 | $30.74 |
Reduced 23.4%
|
$38.33 | $60.69 | |
| XLK | $1,983,000.0 | 0.15% |
Added 0.66%
|
8,529 | $232.54 | $137.5 |
Reduced 40.87%
|
$190.75 | $241.88 | |
| ETN | $2,014,000.0 | 0.15% |
Added 2.12%
|
6,069 | $331.87 | $355.56 |
Added 7.14%
|
$241.45 | $379.99 | |
| ASML | $1,903,000.0 | 0.14% |
No Change
|
2,746 | $693.12 | $1,360.94 |
Added 96.35%
|
$645.45 | $1,110.09 | |
| TJX | $1,906,000.0 | 0.14% |
No Change
|
15,783 | $120.81 | $159.71 |
Added 32.2%
|
$92.35 | $128.0 | |
| EXC | $1,854,000.0 | 0.14% |
Reduced 14.78%
|
49,280 | $37.64 | $48.96 |
Added 30.07%
|
$33.35 | $41.19 | |
| IYW | $1,892,000.0 | 0.14% |
Reduced 5.8%
|
11,862 | $159.53 | $188.91 |
Added 18.42%
|
$124.32 | $166.47 | |
| USB | $1,831,000.0 | 0.13% |
Added 0.08%
|
38,292 | $47.83 | $53.99 |
Added 12.88%
|
$37.81 | $53.98 | |
| VZ | $1,757,000.0 | 0.13% |
Added 8.58%
|
43,953 | $39.99 | $49.98 |
Added 24.98%
|
$37.59 | $45.36 | |
| PH | $1,834,000.0 | 0.13% |
No Change
|
2,884 | $636.03 | $988.67 |
Added 55.44%
|
$463.16 | $712.42 | |
| CARR | $1,735,000.0 | 0.13% |
No Change
|
25,421 | $68.26 | $61.17 |
Reduced 10.39%
|
$53.13 | $83.32 | |
| VHT | $1,840,000.0 | 0.13% |
Reduced 3.93%
|
7,255 | $253.72 | $292.69 |
Added 15.36%
|
$250.07 | $289.14 | |
| WMT | $1,638,000.0 | 0.12% |
Reduced 1.11%
|
18,140 | $90.35 | $127.91 |
Added 41.57%
|
$53.44 | $96.18 | |
| TMO | $1,629,000.0 | 0.12% |
No Change
|
3,132 | $520.23 | $508.1 |
Reduced 2.33%
|
$493.3 | $627.88 | |
| ISRG | $1,702,000.0 | 0.12% |
Reduced 11.29%
|
3,262 | $521.96 | $496.25 |
Reduced 4.93%
|
$362.14 | $613.91 | |
| MS | $1,461,000.0 | 0.11% |
Reduced 0.4%
|
11,627 | $125.72 | $167.0 |
Added 32.83%
|
$83.09 | $138.38 | |
| XLI | $1,349,000.0 | 0.1% |
Reduced 0.92%
|
10,243 | $131.77 | $175.44 |
Added 33.14%
|
$112.47 | $144.51 | |
| UNP | $1,404,000.0 | 0.1% |
Reduced 2.84%
|
6,160 | $228.04 | $265.84 |
Added 16.58%
|
$218.55 | $258.66 | |
| TSM | $1,193,000.0 | 0.09% |
Added 0.45%
|
6,045 | $197.51 | $353.13 |
Added 78.79%
|
$112.61 | $224.08 | |
| PRF | $1,233,000.0 | 0.09% |
No Change
|
30,570 | $40.34 | $49.12 |
Added 21.76%
|
$35.31 | $43.02 | |
| AFL | $1,214,000.0 | 0.09% |
No Change
|
11,739 | $103.44 | $112.43 |
Added 8.69%
|
$75.08 | $115.5 | |
| MKL | $1,272,000.0 | 0.09% |
No Change
|
737 | $1,726.23 | $2,038.03 |
Added 18.06%
|
$1,342.66 | $1,811.81 | |
| DHR | $1,239,000.0 | 0.09% |
No Change
|
5,401 | $229.55 | $204.01 |
Reduced 11.13%
|
$225.42 | $281.7 | |
| ITW | $1,220,000.0 | 0.09% |
No Change
|
4,815 | $253.56 | $285.98 |
Added 12.79%
|
$232.77 | $279.13 | |
| DON | $1,263,000.0 | 0.09% |
Reduced 4.6%
|
24,795 | $50.97 | $55.75 |
Added 9.38%
|
$43.98 | $55.92 | |
| BK | $1,217,000.0 | 0.09% |
Reduced 0.31%
|
15,852 | $76.83 | $117.95 |
Added 53.52%
|
$52.64 | $85.81 | |
| MOAT | $1,057,000.0 | 0.08% |
Reduced 6.82%
|
11,404 | $92.73 | $105.34 |
Added 13.6%
|
$83.24 | $99.06 | |
| VT | $1,100,000.0 | 0.08% |
No Change
|
9,364 | $117.48 | $146.95 |
Added 25.09%
|
$102.84 | $123.64 | |
| OTIS | $1,044,000.0 | 0.08% |
Reduced 1.1%
|
11,277 | $92.61 | $92.39 |
Reduced 0.24%
|
$87.57 | $106.33 | |
| WFC | $1,101,000.0 | 0.08% |
No Change
|
15,680 | $70.24 | $82.53 |
Added 17.5%
|
$47.45 | $78.29 | |
| VFH | $1,091,000.0 | 0.08% |
Reduced 1.49%
|
9,243 | $118.07 | $125.67 |
Added 6.44%
|
$92.53 | $126.85 | |
| SPLV | $1,038,000.0 | 0.08% |
No Change
|
14,836 | $70.0 | $77.45 |
Added 10.64%
|
$62.37 | $75.14 | |
| TROW | $1,033,000.0 | 0.08% |
No Change
|
9,137 | $113.09 | $93.42 |
Reduced 17.39%
|
$100.49 | $125.81 | |
| VYMI | $1,056,000.0 | 0.08% |
No Change
|
15,570 | $67.88 | $96.47 |
Added 42.12%
|
$64.58 | $74.28 | |
| ADBE | $1,119,000.0 | 0.08% |
Reduced 31.09%
|
2,518 | $444.68 | $270.99 |
Reduced 39.06%
|
$403.75 | $638.25 | |
| CVS | $991,000.0 | 0.07% |
Reduced 7.04%
|
22,096 | $44.89 | $80.49 |
Added 79.3%
|
$43.56 | $80.75 | |
| ANTM | $942,000.0 | 0.07% |
Reduced 0.04%
|
2,553 | $369.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FISV | $978,000.0 | 0.07% |
No Change
|
4,763 | $205.42 | $61.85 |
Reduced 69.89%
|
$0.0 | $0.0 | |
| CB | $963,000.0 | 0.07% |
Reduced 0.29%
|
3,488 | $276.3 | $338.3 |
Added 22.44%
|
$238.85 | $302.05 | |
| ABT | $928,000.0 | 0.07% |
Added 0.37%
|
8,212 | $113.12 | $113.61 |
Added 0.43%
|
$99.71 | $121.64 | |
| ZTS | $984,000.0 | 0.07% |
No Change
|
6,040 | $162.93 | $125.93 |
Reduced 22.71%
|
$144.8 | $200.53 | |
| TPL | $900,000.0 | 0.07% |
Added 3.17%
|
814 | $1,105.96 | $523.64 |
Reduced 52.65%
|
$467.62 | $1,769.14 | |
| ES | $1,017,000.0 | 0.07% |
Added 0.02%
|
17,714 | $57.43 | $74.73 |
Added 30.12%
|
$52.71 | $69.01 | |
| SBUX | $991,000.0 | 0.07% |
Reduced 1.82%
|
10,861 | $91.25 | $96.68 |
Added 5.95%
|
$71.55 | $103.32 | |
| SOXX | $983,000.0 | 0.07% |
Added 0.02%
|
4,564 | $215.53 | $334.78 |
Added 55.33%
|
$192.87 | $267.24 | |
| DIVO | $914,000.0 | 0.07% |
Added 1.56%
|
22,591 | $40.48 | $46.55 |
Added 15.0%
|
$36.9 | $42.88 | |
| NOC | $891,000.0 | 0.07% |
Added 6.15%
|
1,899 | $469.29 | $759.11 |
Added 61.76%
|
$418.6 | $555.57 | |
| PLTR | $929,000.0 | 0.07% |
Reduced 42.57%
|
12,289 | $75.63 | $147.22 |
Added 94.66%
|
$16.03 | $84.8 | |
| IJH | $940,000.0 | 0.07% |
Added 1.21%
|
15,093 | $62.31 | $72.1 |
Added 15.71%
|
$54.14 | $68.33 | |
| MEAR | $901,000.0 | 0.07% |
Reduced 25.0%
|
18,049 | $49.95 | $50.47 |
Added 1.04%
|
$49.87 | $51.1 | |
| XLE | $801,000.0 | 0.06% |
Added 0.16%
|
9,357 | $85.67 | $56.52 |
Reduced 34.03%
|
$80.68 | $98.97 | |
| UPS | $831,000.0 | 0.06% |
Added 1.93%
|
6,595 | $126.1 | $114.42 |
Reduced 9.26%
|
$121.56 | $161.35 | |
| BMY | $825,000.0 | 0.06% |
Added 0.36%
|
14,595 | $56.56 | $61.22 |
Added 8.24%
|
$39.35 | $61.08 | |
| IWF | $840,000.0 | 0.06% |
Added 1.16%
|
2,094 | $401.58 | $451.47 |
Added 12.42%
|
$310.51 | $419.53 | |
| AMT | $763,000.0 | 0.06% |
Added 4.0%
|
4,162 | $183.41 | $190.25 |
Added 3.73%
|
$170.46 | $243.56 | |
| IVV | $880,000.0 | 0.06% |
No Change
|
1,496 | $588.68 | $683.37 |
Added 16.09%
|
$485.19 | $612.09 | |
| RSP | $782,000.0 | 0.06% |
No Change
|
4,464 | $175.26 | $202.08 |
Added 15.3%
|
$155.79 | $188.16 | |
| INTU | $835,000.0 | 0.06% |
Added 9.75%
|
1,328 | $628.84 | $419.06 |
Reduced 33.36%
|
$557.29 | $714.78 | |
| DSI | $776,000.0 | 0.06% |
No Change
|
7,047 | $110.25 | $127.29 |
Added 15.46%
|
$92.7 | $115.78 | |
| IBB | $754,000.0 | 0.06% |
Reduced 5.34%
|
5,705 | $132.22 | $170.1 |
Added 28.65%
|
$123.6 | $150.57 | |
| SYK | $788,000.0 | 0.06% |
Reduced 2.36%
|
2,190 | $360.05 | $387.02 |
Added 7.49%
|
$307.23 | $398.2 | |
| IAU | $814,000.0 | 0.06% |
No Change
|
16,459 | $49.51 | $100.38 |
Added 102.75%
|
$37.53 | $52.69 | |
| FULT | $822,000.0 | 0.06% |
No Change
|
42,646 | $19.28 | $20.74 |
Added 7.57%
|
$13.87 | $22.49 | |
| VDE | $695,000.0 | 0.05% |
Reduced 9.02%
|
5,731 | $121.31 | $159.38 |
Added 31.38%
|
$112.99 | $137.92 | |
| ARKK | $668,000.0 | 0.05% |
Reduced 4.98%
|
11,775 | $56.77 | $72.26 |
Added 27.29%
|
$36.85 | $63.44 | |
| ADM | $615,000.0 | 0.05% |
Added 12.99%
|
12,177 | $50.52 | $67.99 |
Added 34.58%
|
$48.4 | $66.08 | |
| AVGO | $681,000.0 | 0.05% |
Added 6.87%
|
2,941 | $231.86 | $313.84 |
Added 35.36%
|
$117.43 | $251.88 | |
| CL | $662,000.0 | 0.05% |
Added 0.73%
|
7,292 | $90.91 | $95.51 |
Added 5.06%
|
$80.03 | $109.3 | |
| T | $674,000.0 | 0.05% |
Reduced 9.94%
|
29,641 | $22.77 | $28.67 |
Added 25.91%
|
$15.94 | $24.03 | |
| SPYG | $639,000.0 | 0.05% |
Added 2.03%
|
7,277 | $87.9 | $102.72 |
Added 16.86%
|
$66.89 | $92.02 | |
| SPGI | $616,000.0 | 0.05% |
No Change
|
1,237 | $498.08 | $443.99 |
Reduced 10.86%
|
$407.69 | $533.29 | |
| GLD | $653,000.0 | 0.05% |
Added 0.11%
|
2,698 | $242.13 | $468.14 |
Added 93.34%
|
$183.78 | $257.71 | |
| XLF | $677,000.0 | 0.05% |
Reduced 9.04%
|
14,009 | $48.33 | $51.21 |
Added 5.96%
|
$38.25 | $51.62 | |
| VDC | $640,000.0 | 0.05% |
No Change
|
3,028 | $211.38 | $238.63 |
Added 12.89%
|
$189.56 | $224.4 | |
| VBK | $683,000.0 | 0.05% |
Reduced 2.79%
|
2,441 | $280.06 | $322.93 |
Added 15.31%
|
$233.0 | $304.59 | |
| MDLZ | $635,000.0 | 0.05% |
Added 5.64%
|
10,641 | $59.73 | $58.77 |
Reduced 1.61%
|
$55.97 | $77.2 | |
| PID | $700,000.0 | 0.05% |
No Change
|
38,262 | $18.31 | $23.32 |
Added 27.36%
|
$17.28 | $19.99 | |
| IEI | $697,000.0 | 0.05% |
Added 6.07%
|
6,033 | $115.55 | $119.88 |
Added 3.75%
|
$113.16 | $120.33 | |
| DGRO | $665,000.0 | 0.05% |
No Change
|
10,853 | $61.34 | $73.07 |
Added 19.12%
|
$54.18 | $65.08 | |
| CTVA | $681,000.0 | 0.05% |
No Change
|
11,968 | $56.96 | $78.93 |
Added 38.57%
|
$44.91 | $64.2 | |
| MO | $702,000.0 | 0.05% |
Reduced 0.01%
|
13,437 | $52.29 | $68.89 |
Added 31.75%
|
$39.25 | $58.04 | |
| KKR | $742,000.0 | 0.05% |
No Change
|
5,020 | $147.91 | $90.61 |
Reduced 38.74%
|
$83.01 | $163.68 | |
| APD | $749,000.0 | 0.05% |
Reduced 0.42%
|
2,583 | $290.15 | $273.04 |
Reduced 5.9%
|
$212.24 | $337.0 | |
| AMAT | $500,000.0 | 0.04% |
Added 25.5%
|
3,076 | $162.64 | $351.32 |
Added 116.01%
|
$158.96 | $255.89 | |
| IWP | $591,000.0 | 0.04% |
No Change
|
4,670 | $126.75 | $136.78 |
Added 7.91%
|
$101.12 | $138.84 | |
| DES | $543,000.0 | 0.04% |
Reduced 7.86%
|
15,820 | $34.35 | $36.99 |
Added 7.69%
|
$30.0 | $38.1 | |
| IVW | $540,000.0 | 0.04% |
No Change
|
5,319 | $101.53 | $119.77 |
Added 17.97%
|
$77.2 | $106.33 | |
| OR | $565,000.0 | 0.04% |
No Change
|
31,225 | $18.1 | $47.73 |
Added 163.7%
|
$12.77 | $21.29 | |
| PFF | $482,000.0 | 0.04% |
No Change
|
15,350 | $31.44 | $31.28 |
Reduced 0.51%
|
$30.56 | $33.59 | |
| PJT | $550,000.0 | 0.04% |
No Change
|
3,485 | $157.83 | $147.99 |
Reduced 6.23%
|
$88.51 | $168.92 | |
| NOBL | $531,000.0 | 0.04% |
Reduced 4.58%
|
5,339 | $99.57 | $113.1 |
Added 13.59%
|
$93.46 | $108.79 | |
| CSX | $484,000.0 | 0.04% |
No Change
|
15,004 | $32.27 | $42.66 |
Added 32.2%
|
$31.43 | $40.12 | |
| MTB | $500,000.0 | 0.04% |
No Change
|
2,661 | $188.01 | $219.5 |
Added 16.75%
|
$128.31 | $225.7 | |
| CMCSA | $597,000.0 | 0.04% |
Reduced 16.04%
|
15,911 | $37.53 | $31.01 |
Reduced 17.37%
|
$36.15 | $47.11 | |
| CME | $515,000.0 | 0.04% |
Added 0.82%
|
2,218 | $232.23 | $325.13 |
Added 40.0%
|
$190.7 | $249.02 | |
| WPM | $581,000.0 | 0.04% |
No Change
|
10,346 | $56.24 | $165.72 |
Added 194.67%
|
$38.57 | $68.64 | |
| ED | $576,000.0 | 0.04% |
Added 7.45%
|
6,462 | $89.23 | $112.36 |
Added 25.92%
|
$85.85 | $107.75 | |
| UL | $503,000.0 | 0.04% |
Added 4.78%
|
8,874 | $56.7 | $71.48 |
Added 26.07%
|
$46.46 | $65.87 | |
| DD | $538,000.0 | 0.04% |
Added 0.14%
|
7,062 | $76.25 | $48.27 |
Reduced 36.7%
|
$61.14 | $90.06 | |
| ARW | $554,000.0 | 0.04% |
No Change
|
4,905 | $113.12 | $145.85 |
Added 28.93%
|
$108.51 | $137.8 | |
| DE | $565,000.0 | 0.04% |
No Change
|
1,335 | $423.7 | $619.22 |
Added 46.15%
|
$340.2 | $469.39 | |
| CHD | $502,000.0 | 0.04% |
No Change
|
4,800 | $104.71 | $103.02 |
Reduced 1.61%
|
$96.09 | $113.5 | |
| CHDN | $587,000.0 | 0.04% |
No Change
|
4,400 | $133.54 | $93.42 |
Reduced 30.04%
|
$111.1 | $150.21 | |
| SWK | $603,000.0 | 0.04% |
Added 16.64%
|
7,514 | $80.29 | $81.63 |
Added 1.67%
|
$77.7 | $110.88 | |
| IWM | $514,000.0 | 0.04% |
No Change
|
2,329 | $220.96 | $259.24 |
Added 17.32%
|
$190.06 | $244.98 | |
| AGR | $375,000.0 | 0.03% |
No Change
|
10,480 | $35.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMD | $380,000.0 | 0.03% |
Reduced 56.72%
|
3,153 | $120.82 | $190.95 |
Added 58.05%
|
$114.41 | $227.3 | |
| WASH | $361,000.0 | 0.03% |
No Change
|
11,534 | $31.35 | $34.09 |
Added 8.74%
|
$24.11 | $40.59 | |
| HTGC | $389,000.0 | 0.03% |
Added 19.18%
|
19,385 | $20.09 | $14.52 |
Reduced 27.73%
|
$16.72 | $21.78 | |
| SCHA | $400,000.0 | 0.03% |
Added 104.42%
|
15,477 | $25.86 | $30.18 |
Added 16.71%
|
$22.41 | $50.79 | |
| SHEL | $442,000.0 | 0.03% |
Added 2.91%
|
7,065 | $62.65 | $84.22 |
Added 34.43%
|
$60.15 | $74.61 | |
| IWY | $408,000.0 | 0.03% |
No Change
|
1,736 | $235.27 | $261.7 |
Added 11.23%
|
$180.22 | $245.04 | |
| DELL | $354,000.0 | 0.03% |
No Change
|
3,076 | $115.24 | $145.18 |
Added 25.98%
|
$80.49 | $179.7 | |
| SCHW | $427,000.0 | 0.03% |
Added 2.67%
|
5,777 | $74.02 | $95.24 |
Added 28.67%
|
$61.01 | $83.35 | |
| TGT | $413,000.0 | 0.03% |
Reduced 1.2%
|
3,058 | $135.18 | $113.17 |
Reduced 16.28%
|
$120.21 | $181.86 | |
| GM | $406,000.0 | 0.03% |
No Change
|
7,631 | $53.27 | $77.27 |
Added 45.05%
|
$34.56 | $61.24 | |
| OGN | $366,000.0 | 0.03% |
Added 15.29%
|
24,571 | $14.92 | $6.9 |
Reduced 53.75%
|
$13.87 | $23.1 | |
| PLD | $349,000.0 | 0.03% |
Added 2.87%
|
3,302 | $105.71 | $141.0 |
Added 33.38%
|
$100.82 | $135.76 | |
| IQV | $377,000.0 | 0.03% |
No Change
|
1,920 | $196.51 | $173.96 |
Reduced 11.48%
|
$187.62 | $261.73 | |
| MELI | $436,000.0 | 0.03% |
No Change
|
256 | $1,703.78 | $1,714.01 |
Added 0.6%
|
$1,324.99 | $2,161.73 | |
| MDT | $385,000.0 | 0.03% |
No Change
|
4,826 | $79.88 | $96.71 |
Added 21.07%
|
$75.96 | $92.68 | |
| MGM | $359,000.0 | 0.03% |
No Change
|
10,380 | $34.65 | $35.85 |
Added 3.46%
|
$31.61 | $48.25 | |
| IYH | $439,000.0 | 0.03% |
No Change
|
7,535 | $58.27 | $66.08 |
Added 13.4%
|
$57.38 | $66.59 | |
| LAMR | $406,000.0 | 0.03% |
Added 13.61%
|
3,340 | $121.74 | $139.18 |
Added 14.33%
|
$102.1 | $139.88 | |
| VV | $352,000.0 | 0.03% |
Reduced 10.35%
|
1,308 | $269.78 | $315.37 |
Added 16.9%
|
$221.94 | $280.79 | |
| CLX | $414,000.0 | 0.03% |
Reduced 6.58%
|
2,554 | $162.41 | $121.15 |
Reduced 25.4%
|
$127.6 | $171.37 | |
| MSA | $430,000.0 | 0.03% |
No Change
|
2,595 | $165.77 | $198.18 |
Added 19.55%
|
$153.79 | $200.61 | |
| INTC | $446,000.0 | 0.03% |
Reduced 75.05%
|
22,278 | $20.05 | $45.5 |
Added 126.93%
|
$18.51 | $50.3 | |
| IFF | $397,000.0 | 0.03% |
No Change
|
4,702 | $84.55 | $79.16 |
Reduced 6.37%
|
$72.94 | $106.77 | |
| NVO | $387,000.0 | 0.03% |
Added 12.78%
|
4,502 | $86.02 | $37.76 |
Reduced 56.1%
|
$78.17 | $148.15 | |
| IYR | $409,000.0 | 0.03% |
No Change
|
4,400 | $93.06 | $101.54 |
Added 9.11%
|
$81.25 | $104.04 | |
| NULG | $368,000.0 | 0.03% |
Added 0.05%
|
4,294 | $85.86 | $94.4 |
Added 9.95%
|
$70.12 | $91.03 | |
| NNN | $375,000.0 | 0.03% |
Added 4.78%
|
9,204 | $40.85 | $45.43 |
Added 11.21%
|
$37.55 | $49.57 | |
| HOLX | $396,000.0 | 0.03% |
No Change
|
5,500 | $72.09 | $75.46 |
Added 4.67%
|
$68.61 | $84.67 | |
| OKE | $351,000.0 | 0.03% |
Reduced 4.19%
|
3,500 | $100.4 | $84.78 |
Reduced 15.56%
|
$67.05 | $118.07 | |
| ADI | $457,000.0 | 0.03% |
Reduced 0.78%
|
2,152 | $212.46 | $338.99 |
Added 59.55%
|
$182.57 | $244.14 | |
| ESGV | $351,000.0 | 0.03% |
No Change
|
3,349 | $104.89 | $119.11 |
Added 13.56%
|
$86.2 | $109.32 | |
| ENB | $392,000.0 | 0.03% |
No Change
|
9,258 | $42.43 | $54.33 |
Added 28.05%
|
$32.85 | $45.78 | |
| CG | $405,000.0 | 0.03% |
No Change
|
8,031 | $50.49 | $51.66 |
Added 2.32%
|
$36.65 | $56.76 | |
| FVAL | $379,000.0 | 0.03% |
No Change
|
6,167 | $61.52 | $72.46 |
Added 17.78%
|
$53.0 | $64.49 | |
| UBER | $373,000.0 | 0.03% |
No Change
|
6,195 | $60.32 | $75.95 |
Added 25.91%
|
$54.84 | $87.0 | |
| FTCS | $452,000.0 | 0.03% |
No Change
|
5,154 | $87.82 | $99.43 |
Added 13.22%
|
$80.47 | $94.23 | |
| FSMB | $356,000.0 | 0.03% |
Reduced 1.03%
|
17,979 | $19.84 | $20.15 |
Added 1.56%
|
$19.65 | $20.11 | |
| PDP | $472,000.0 | 0.03% |
No Change
|
4,395 | $107.61 | $129.07 |
Added 19.94%
|
$86.65 | $117.67 | |
| KMI | $342,000.0 | 0.03% |
Reduced 11.44%
|
12,498 | $27.4 | $33.96 |
Added 23.94%
|
$16.47 | $31.48 | |
| NKE | $475,000.0 | 0.03% |
No Change
|
6,289 | $75.67 | $59.39 |
Reduced 21.51%
|
$70.32 | $107.43 | |
| NVS | $413,000.0 | 0.03% |
No Change
|
4,247 | $97.31 | $166.87 |
Added 71.48%
|
$92.35 | $120.92 | |
| WMB | $320,000.0 | 0.02% |
Reduced 18.5%
|
5,922 | $54.12 | $76.26 |
Added 40.91%
|
$32.65 | $61.46 | |
| WHR | $259,000.0 | 0.02% |
Added 1.11%
|
2,270 | $114.48 | $60.35 |
Reduced 47.28%
|
$84.18 | $132.09 | |
| WEC | $260,000.0 | 0.02% |
No Change
|
2,770 | $94.04 | $116.12 |
Added 23.48%
|
$75.13 | $102.79 | |
| VOOV | $297,000.0 | 0.02% |
Added 1.96%
|
1,613 | $184.6 | $212.64 |
Added 15.19%
|
$167.05 | $199.72 | |
| AEM | $204,000.0 | 0.02% |
No Change
|
2,543 | $80.56 | $234.52 |
Added 191.11%
|
$44.37 | $89.74 | |
| EZM | $218,000.0 | 0.02% |
No Change
|
3,500 | $62.51 | $70.87 |
Added 13.37%
|
$55.29 | $68.73 | |
| ICE | $216,000.0 | 0.02% |
Reduced 3.71%
|
1,453 | $149.07 | $164.78 |
Added 10.54%
|
$124.34 | $167.99 | |
| VRSN | $216,000.0 | 0.02% |
No Change
|
1,045 | $206.96 | $235.42 |
Added 13.75%
|
$167.05 | $213.68 | |
| MRVL | $225,000.0 | 0.02% |
No Change
|
2,038 | $110.45 | $77.51 |
Reduced 29.82%
|
$53.19 | $126.15 | |
| IWD | $299,000.0 | 0.02% |
No Change
|
1,620 | $185.13 | $222.27 |
Added 20.06%
|
$164.0 | $200.42 | |
| IWV | $235,000.0 | 0.02% |
No Change
|
704 | $334.41 | $387.33 |
Added 15.82%
|
$276.42 | $349.54 | |
| O | $287,000.0 | 0.02% |
Reduced 0.02%
|
5,374 | $53.42 | $67.56 |
Added 26.47%
|
$50.65 | $64.88 | |
| YUM | $284,000.0 | 0.02% |
No Change
|
2,120 | $134.16 | $160.48 |
Added 19.62%
|
$122.13 | $143.2 | |
| AWK | $223,000.0 | 0.02% |
No Change
|
1,525 | $146.24 | $135.81 |
Reduced 7.13%
|
$113.34 | $150.68 | |
| BIL | $309,000.0 | 0.02% |
No Change
|
3,386 | $91.43 | $91.39 |
Reduced 0.04%
|
$91.29 | $91.83 | |
| CWENA | $296,000.0 | 0.02% |
Added 14.96%
|
12,141 | $24.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HYG | $217,000.0 | 0.02% |
Added 0.62%
|
2,759 | $78.66 | $80.12 |
Added 1.86%
|
$75.59 | $80.37 | |
| RJF | $310,000.0 | 0.02% |
Reduced 10.11%
|
2,000 | $155.33 | $154.42 |
Reduced 0.59%
|
$104.24 | $171.38 | |
| SBLK | $288,000.0 | 0.02% |
No Change
|
12,176 | $23.69 | $26.89 |
Added 13.51%
|
$14.31 | $27.47 | |
| BSX | $303,000.0 | 0.02% |
Added 0.74%
|
3,399 | $89.32 | $73.85 |
Reduced 17.32%
|
$59.85 | $101.14 | |
| PVAL | $278,000.0 | 0.02% |
No Change
|
7,513 | $37.12 | $48.32 |
Added 30.17%
|
$31.59 | $40.07 | |
| PSTL | $211,000.0 | 0.02% |
Added 8.16%
|
16,240 | $13.05 | $20.89 |
Added 60.08%
|
$12.43 | $15.15 | |
| QJUN | $252,000.0 | 0.02% |
No Change
|
9,000 | $28.03 | $31.76 |
Added 13.31%
|
$24.35 | $28.85 | |
| PYPL | $336,000.0 | 0.02% |
No Change
|
3,938 | $85.35 | $45.63 |
Reduced 46.54%
|
$55.77 | $93.66 | |
| IWB | $275,000.0 | 0.02% |
No Change
|
854 | $322.16 | $376.68 |
Added 16.92%
|
$265.7 | $336.18 | |
| ITOT | $299,000.0 | 0.02% |
No Change
|
2,329 | $128.62 | $150.29 |
Added 16.85%
|
$106.31 | $134.51 | |
| QUAL | $321,000.0 | 0.02% |
Added 7.89%
|
1,806 | $178.09 | $202.29 |
Added 13.59%
|
$150.47 | $187.26 | |
| RDVY | $319,000.0 | 0.02% |
Reduced 29.92%
|
5,400 | $59.14 | $72.22 |
Added 22.12%
|
$50.24 | $64.63 | |
| OHI | $210,000.0 | 0.02% |
No Change
|
5,180 | $40.7 | $47.46 |
Added 16.61%
|
$27.53 | $44.42 | |
| MMC | $237,000.0 | 0.02% |
No Change
|
1,116 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| CRWD | $221,000.0 | 0.02% |
No Change
|
647 | $342.16 | $391.42 |
Added 14.4%
|
$200.81 | $398.33 | |
| VWO | $273,000.0 | 0.02% |
Reduced 0.02%
|
6,214 | $44.05 | $55.23 |
Added 25.38%
|
$39.43 | $49.57 | |
| COLB | $238,000.0 | 0.02% |
Added 14.27%
|
8,843 | $27.01 | $28.68 |
Added 6.18%
|
$17.08 | $32.85 | |
| XLY | $235,000.0 | 0.02% |
Added 1.26%
|
1,048 | $224.36 | $114.36 |
Reduced 49.03%
|
$166.48 | $240.28 | |
| CODI | $242,000.0 | 0.02% |
Added 6.54%
|
10,510 | $23.08 | $7.0 |
Reduced 69.67%
|
$19.76 | $25.07 | |
| CWB | $266,000.0 | 0.02% |
Reduced 4.85%
|
3,416 | $77.89 | $94.74 |
Added 21.63%
|
$69.45 | $82.24 | |
| MET | $247,000.0 | 0.02% |
Reduced 4.75%
|
3,025 | $81.89 | $72.67 |
Reduced 11.26%
|
$64.61 | $89.05 | |
| MCO | $248,000.0 | 0.02% |
No Change
|
525 | $473.46 | $464.3 |
Reduced 1.93%
|
$360.05 | $503.95 | |
| SPYV | $237,000.0 | 0.02% |
No Change
|
4,648 | $51.14 | $58.93 |
Added 15.23%
|
$46.36 | $55.42 | |
| DIA | $229,000.0 | 0.02% |
No Change
|
540 | $425.5 | $485.52 |
Added 14.11%
|
$376.14 | $451.55 | |
| CAE | $333,000.0 | 0.02% |
No Change
|
13,152 | $25.38 | $29.52 |
Added 16.31%
|
$15.95 | $25.53 | |
| SPHD | $206,000.0 | 0.02% |
No Change
|
4,272 | $48.31 | $52.08 |
Added 7.8%
|
$40.84 | $51.89 | |
| SBRA | $327,000.0 | 0.02% |
Added 16.18%
|
18,920 | $17.32 | $20.42 |
Added 17.9%
|
$12.83 | $20.03 | |
| CEF | $237,000.0 | 0.02% |
No Change
|
10,000 | $23.76 | $52.47 |
Added 120.83%
|
$18.04 | $26.5 | |
| BDX | $204,000.0 | 0.02% |
No Change
|
850 | $241.1 | $174.21 |
Reduced 27.74%
|
$218.75 | $248.42 | |
| VIGI | $290,000.0 | 0.02% |
No Change
|
3,634 | $80.0 | $92.36 |
Added 15.45%
|
$77.28 | $89.09 | |
| AVTR | $238,000.0 | 0.02% |
No Change
|
11,300 | $21.07 | $8.78 |
Reduced 58.33%
|
$19.59 | $28.0 | |
| XEL | $302,000.0 | 0.02% |
Added 3.22%
|
4,487 | $67.52 | $83.17 |
Added 23.18%
|
$46.79 | $73.38 | |
| EPD | $288,000.0 | 0.02% |
Added 6.53%
|
9,211 | $31.36 | $36.89 |
Added 17.63%
|
$26.12 | $34.63 | |
| GRID | $304,000.0 | 0.02% |
Added 0.12%
|
2,555 | $119.34 | $176.57 |
Added 47.96%
|
$100.05 | $129.02 | |
| HLIO | $240,000.0 | 0.02% |
No Change
|
5,043 | $47.7 | $71.04 |
Added 48.93%
|
$39.08 | $57.29 | |
| HSY | $316,000.0 | 0.02% |
No Change
|
1,869 | $169.35 | $235.69 |
Added 39.17%
|
$150.31 | $211.92 | |
| TIP | $210,000.0 | 0.02% |
No Change
|
1,978 | $106.55 | $111.5 |
Added 4.65%
|
$104.67 | $111.06 | |
| CBOE | $312,000.0 | 0.02% |
No Change
|
1,600 | $195.4 | $304.43 |
Added 55.8%
|
$166.13 | $221.66 | |
| CAG | $294,000.0 | 0.02% |
No Change
|
10,600 | $27.75 | $18.96 |
Reduced 31.68%
|
$25.27 | $33.24 | |
| USMV | $205,000.0 | 0.02% |
No Change
|
2,247 | $91.31 | $97.21 |
Added 6.46%
|
$79.31 | $94.83 | |
| ECL | $242,000.0 | 0.02% |
No Change
|
1,037 | $234.32 | $298.46 |
Added 27.37%
|
$195.49 | $262.61 | |
| GILD | $230,000.0 | 0.02% |
Reduced 1.65%
|
2,500 | $92.37 | $147.83 |
Added 60.04%
|
$62.07 | $98.9 | |
| FDL | $292,000.0 | 0.02% |
No Change
|
7,260 | $40.26 | $51.26 |
Added 27.32%
|
$35.45 | $44.07 | |
| FAST | $237,000.0 | 0.02% |
No Change
|
3,300 | $71.91 | $46.33 |
Reduced 35.57%
|
$61.36 | $84.88 | |
| EWMC | $284,000.0 | 0.02% |
No Change
|
2,427 | $117.06 | $89.76 |
Reduced 23.32%
|
$74.94 | $96.13 | |
| EOG | $282,000.0 | 0.02% |
No Change
|
2,305 | $122.59 | $128.65 |
Added 4.94%
|
$108.94 | $139.67 | |
| AMBP | $171,000.0 | 0.01% |
Added 13.26%
|
56,987 | $3.01 | $4.85 |
Added 61.13%
|
$2.66 | $4.26 | |
| WPC | $201,000.0 | 0.01% |
No Change
|
3,240 | $62.31 | $74.62 |
Added 19.76%
|
$52.91 | $65.76 | |
| VOT | $204,000.0 | 0.01% |
No Change
|
804 | $253.75 | $278.15 |
Added 9.62%
|
$213.81 | $275.91 | |
| VTRS | $152,000.0 | 0.01% |
Reduced 0.24%
|
12,280 | $12.45 | $14.89 |
Added 19.6%
|
$9.93 | $13.62 | |
| RQI | $126,000.0 | 0.01% |
No Change
|
10,373 | $12.24 | $13.22 |
Added 8.01%
|
$10.61 | $14.41 | |
| NMZ | $118,000.0 | 0.01% |
No Change
|
11,000 | $10.81 | $10.71 |
Reduced 0.93%
|
$9.6 | $11.9 | |
| BWA | $200,000.0 | 0.01% |
No Change
|
6,300 | $31.79 | $54.12 |
Added 70.24%
|
$29.51 | $38.23 | |
| DEA | $135,000.0 | 0.01% |
Reduced 42.72%
|
11,940 | $11.36 | $23.31 |
Added 105.19%
|
$10.76 | $14.53 | |
| F | $149,000.0 | 0.01% |
No Change
|
14,154 | $10.56 | $13.39 |
Added 26.8%
|
$9.49 | $14.85 | |
| FLNG | $203,000.0 | 0.01% |
No Change
|
7,980 | $25.44 | $29.26 |
Added 15.02%
|
$20.85 | $30.67 | |
| WU | $169,000.0 | 0.01% |
No Change
|
14,222 | $11.93 | $9.57 |
Reduced 19.78%
|
$10.19 | $14.19 | |
| VEU | $202,000.0 | 0.01% |
No Change
|
3,526 | $57.41 | $77.62 |
Added 35.2%
|
$54.86 | $63.81 | |
| ETV | $184,000.0 | 0.01% |
No Change
|
12,800 | $14.41 | $14.69 |
Added 1.94%
|
$11.82 | $14.63 | |
| BGS | $164,000.0 | 0.01% |
No Change
|
18,555 | $8.88 | $5.05 |
Reduced 43.13%
|
$6.12 | $11.97 |