| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX | $42,357,000.0 | 9.82% |
Added 198.1%
|
1,827,314 | $23.18 | $28.14 |
Added 21.4%
|
$19.08 | $66.02 | |
| UITB | $31,987,000.0 | 7.41% |
Added 4.6%
|
695,989 | $45.96 | $47.12 |
Added 2.52%
|
$45.0 | $48.31 | |
| SPYG | $31,903,000.0 | 7.39% |
Reduced 1.29%
|
362,947 | $87.9 | $112.34 |
Added 27.8%
|
$66.89 | $92.02 | |
| SPYV | $27,827,000.0 | 6.45% |
Added 0.68%
|
544,149 | $51.14 | $59.11 |
Added 15.58%
|
$46.36 | $55.42 | |
| AAPL | $23,244,000.0 | 5.39% |
Added 0.62%
|
92,823 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| IEFA | $22,380,000.0 | 5.19% |
Reduced 0.75%
|
318,443 | $70.28 | $94.92 |
Added 35.06%
|
$68.74 | $78.83 | |
| RSP | $22,168,000.0 | 5.14% |
Added 0.87%
|
126,513 | $175.23 | $202.03 |
Added 15.29%
|
$155.79 | $188.16 | |
| SCHF | $20,905,000.0 | 4.84% |
Added 102.75%
|
1,130,027 | $18.5 | $26.31 |
Added 42.22%
|
$18.08 | $40.66 | |
| DFIV | $18,429,000.0 | 4.27% |
Added 0.8%
|
519,429 | $35.48 | $54.16 |
Added 52.65%
|
$33.22 | $38.52 | |
| SCHA | $16,695,000.0 | 3.87% |
Added 98.42%
|
645,618 | $25.86 | $32.23 |
Added 24.63%
|
$22.41 | $50.79 | |
| $16,241,000.0 | 3.76% |
Reduced 0.38%
|
628,285 | $25.85 | $nan |
Reduced nan%
|
$nan | $nan | ||
| EMXC | $14,464,000.0 | 3.35% |
Reduced 0.17%
|
260,862 | $55.45 | $90.45 |
Added 63.12%
|
$53.94 | $63.25 | |
| VEA | $13,695,000.0 | 3.17% |
Added 1.39%
|
286,398 | $47.82 | $68.14 |
Added 42.49%
|
$46.72 | $53.4 | |
| VWO | $12,668,000.0 | 2.94% |
Added 0.89%
|
287,661 | $44.04 | $59.02 |
Added 34.01%
|
$39.43 | $49.57 | |
| VUG | $9,030,000.0 | 2.09% |
Reduced 0.46%
|
22,003 | $410.43 | $83.25 |
Reduced 79.72%
|
$317.59 | $428.69 | |
| VTEB | $7,349,000.0 | 1.7% |
Reduced 1.06%
|
146,599 | $50.13 | $50.47 |
Added 0.68%
|
$49.49 | $51.17 | |
| USHY | $7,116,000.0 | 1.65% |
Added 9.13%
|
193,424 | $36.79 | $37.25 |
Added 1.25%
|
$35.55 | $37.72 | |
| VIOV | $6,767,000.0 | 1.57% |
Reduced 0.17%
|
72,516 | $93.33 | $110.44 |
Added 18.33%
|
$80.83 | $102.53 | |
| JMUB | $6,484,000.0 | 1.5% |
Added 1.82%
|
129,301 | $50.15 | $50.54 |
Added 0.78%
|
$49.76 | $51.31 | |
| VTWG | $5,324,000.0 | 1.23% |
Reduced 0.33%
|
25,338 | $210.14 | $261.58 |
Added 24.48%
|
$176.55 | $231.13 | |
| VTV | $5,238,000.0 | 1.21% |
Added 0.41%
|
30,945 | $169.3 | $203.53 |
Added 20.22%
|
$149.62 | $182.38 | |
| SPEM | $4,431,000.0 | 1.03% |
Added 1.08%
|
115,481 | $38.37 | $51.26 |
Added 33.59%
|
$33.94 | $42.88 | |
| VBK | $4,395,000.0 | 1.02% |
Added 7.09%
|
15,697 | $280.05 | $335.15 |
Added 19.68%
|
$233.0 | $304.59 | |
| HYD | $3,408,000.0 | 0.79% |
Added 4.79%
|
65,668 | $51.91 | $51.21 |
Reduced 1.35%
|
$50.68 | $53.1 | |
| SCHV | $3,404,000.0 | 0.79% |
Added 441.31%
|
130,596 | $26.07 | $32.03 |
Added 22.86%
|
$23.25 | $78.8 | |
| HYMB | $3,313,000.0 | 0.77% |
Reduced 0.07%
|
129,527 | $25.58 | $25.22 |
Reduced 1.41%
|
$24.96 | $26.33 | |
| NVDA | $3,221,000.0 | 0.75% |
Added 1.73%
|
23,986 | $134.29 | $208.27 |
Added 55.09%
|
$59.94 | $153.13 | |
| MSFT | $3,119,000.0 | 0.72% |
Added 8.06%
|
7,402 | $421.51 | $424.62 |
Added 0.74%
|
$385.58 | $468.35 | |
| VBR | $2,820,000.0 | 0.65% |
Added 11.25%
|
14,231 | $198.18 | $230.89 |
Added 16.51%
|
$173.32 | $219.01 | |
| MUB | $2,409,000.0 | 0.56% |
Added 3.77%
|
22,618 | $106.55 | $107.37 |
Added 0.77%
|
$105.0 | $108.81 | |
| IVV | $1,738,000.0 | 0.4% |
Reduced 0.27%
|
2,953 | $588.71 | $717.28 |
Added 21.84%
|
$485.19 | $612.09 | |
| SCHG | $1,659,000.0 | 0.38% |
No Change
|
59,544 | $27.87 | $32.92 |
Added 18.12%
|
$21.28 | $29.14 | |
| GOOGL | $1,633,000.0 | 0.38% |
Added 2.53%
|
8,631 | $189.29 | $344.4 |
Added 81.94%
|
$130.67 | $202.29 | |
| AMZN | $1,556,000.0 | 0.36% |
Added 17.97%
|
7,095 | $219.4 | $263.99 |
Added 20.32%
|
$151.61 | $235.44 | |
| PLTR | $1,443,000.0 | 0.33% |
Added 0.26%
|
19,086 | $75.63 | $143.09 |
Added 89.2%
|
$16.03 | $84.8 | |
| VGT | $1,312,000.0 | 0.3% |
Added 0.57%
|
2,110 | $621.81 | $104.16 |
Reduced 83.25%
|
$478.25 | $648.66 | |
| IVW | $1,293,000.0 | 0.3% |
Added 0.12%
|
12,740 | $101.53 | $129.76 |
Added 27.8%
|
$77.2 | $106.33 | |
| GOOG | $1,084,000.0 | 0.25% |
Added 6.95%
|
5,697 | $190.43 | $342.32 |
Added 79.76%
|
$131.55 | $203.84 | |
| LGLV | $1,056,000.0 | 0.24% |
Reduced 2.61%
|
6,392 | $165.22 | $180.11 |
Added 9.01%
|
$145.91 | $178.3 | |
| IWO | $978,000.0 | 0.23% |
Added 0.35%
|
3,400 | $287.86 | $358.2 |
Added 24.44%
|
$242.63 | $317.62 | |
| IDEV | $1,012,000.0 | 0.23% |
No Change
|
15,701 | $64.47 | $87.76 |
Added 36.13%
|
$62.19 | $71.54 | |
| BRK.B | $951,000.0 | 0.22% |
Added 2.64%
|
2,099 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| MCO | $923,000.0 | 0.21% |
Added 0.88%
|
1,951 | $473.37 | $456.05 |
Reduced 3.66%
|
$360.05 | $503.95 | |
| FB | $854,000.0 | 0.2% |
Added 7.2%
|
1,460 | $585.51 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| XLF | $840,000.0 | 0.19% |
No Change
|
17,398 | $48.33 | $51.42 |
Added 6.39%
|
$38.25 | $51.62 | |
| BND | $827,000.0 | 0.19% |
No Change
|
11,508 | $71.91 | $73.86 |
Added 2.71%
|
$70.37 | $75.67 | |
| COST | $840,000.0 | 0.19% |
Added 5.4%
|
917 | $916.41 | $1,011.15 |
Added 10.34%
|
$675.96 | $1,008.25 | |
| VTI | $733,000.0 | 0.17% |
Added 0.24%
|
2,530 | $289.77 | $352.05 |
Added 21.49%
|
$239.86 | $302.95 | |
| CRM | $676,000.0 | 0.16% |
Added 5.42%
|
2,024 | $334.33 | $178.16 |
Reduced 46.71%
|
$212.0 | $369.0 | |
| TSM | $691,000.0 | 0.16% |
Added 22.81%
|
3,500 | $197.49 | $402.46 |
Added 103.79%
|
$112.61 | $224.08 | |
| JNJ | $641,000.0 | 0.15% |
Reduced 0.43%
|
4,433 | $144.63 | $227.5 |
Added 57.3%
|
$140.68 | $168.85 | |
| ABBV | $646,000.0 | 0.15% |
Added 2.36%
|
3,639 | $177.69 | $198.71 |
Added 11.83%
|
$153.58 | $207.32 | |
| AVGO | $645,000.0 | 0.15% |
Added 9.09%
|
2,784 | $231.82 | $422.76 |
Added 82.37%
|
$117.43 | $251.88 | |
| IEMG | $627,000.0 | 0.15% |
Added 200.73%
|
12,008 | $52.22 | $78.17 |
Added 49.69%
|
$48.31 | $59.0 | |
| JPM | $619,000.0 | 0.14% |
Added 7.62%
|
2,585 | $239.75 | $308.28 |
Added 28.58%
|
$168.86 | $264.25 | |
| CIL | $547,000.0 | 0.13% |
Reduced 0.11%
|
13,103 | $41.81 | $56.91 |
Added 36.12%
|
$40.52 | $46.1 | |
| CVX | $557,000.0 | 0.13% |
Added 3.55%
|
3,850 | $144.83 | $185.21 |
Added 27.88%
|
$135.37 | $167.11 | |
| SHM | $563,000.0 | 0.13% |
Reduced 3.5%
|
11,895 | $47.39 | $47.95 |
Added 1.18%
|
$46.76 | $48.2 | |
| MCD | $513,000.0 | 0.12% |
Added 5.16%
|
1,773 | $289.81 | $299.36 |
Added 3.3%
|
$243.53 | $317.9 | |
| SUB | $510,000.0 | 0.12% |
Added 21.26%
|
4,837 | $105.49 | $106.67 |
Added 1.12%
|
$103.53 | $106.3 | |
| VOO | $473,000.0 | 0.11% |
Added 0.46%
|
879 | $539.1 | $656.42 |
Added 21.76%
|
$443.75 | $559.96 | |
| SPLG | $476,000.0 | 0.11% |
No Change
|
6,915 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| BAC | $433,000.0 | 0.1% |
Added 4.65%
|
9,866 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| V | $430,000.0 | 0.1% |
Added 14.45%
|
1,362 | $316.02 | $309.42 |
Reduced 2.09%
|
$252.7 | $325.74 | |
| ISRG | $443,000.0 | 0.1% |
Added 5.07%
|
849 | $521.96 | $482.22 |
Reduced 7.61%
|
$362.14 | $613.91 | |
| HD | $435,000.0 | 0.1% |
Added 11.9%
|
1,119 | $389.0 | $335.89 |
Reduced 13.65%
|
$323.77 | $439.37 | |
| TSLA | $424,000.0 | 0.1% |
Added 32.7%
|
1,051 | $403.84 | $376.3 |
Reduced 6.82%
|
$138.8 | $488.54 | |
| ABT | $390,000.0 | 0.09% |
Added 3.82%
|
3,453 | $113.13 | $91.13 |
Reduced 19.45%
|
$99.71 | $121.64 | |
| TPL | $400,000.0 | 0.09% |
Added 1.69%
|
362 | $1,105.13 | $438.91 |
Reduced 60.28%
|
$467.62 | $1,769.14 | |
| IWF | $338,000.0 | 0.08% |
Reduced 0.71%
|
842 | $401.72 | $479.14 |
Added 19.27%
|
$310.51 | $419.53 | |
| VV | $348,000.0 | 0.08% |
Added 0.39%
|
1,293 | $269.77 | $328.27 |
Added 21.69%
|
$221.94 | $280.79 | |
| LECO | $346,000.0 | 0.08% |
No Change
|
1,850 | $187.47 | $260.0 |
Added 38.69%
|
$169.51 | $261.13 | |
| NVO | $324,000.0 | 0.08% |
Added 6.95%
|
3,768 | $86.02 | $41.17 |
Reduced 52.14%
|
$78.17 | $148.15 | |
| SAP | $281,000.0 | 0.07% |
Added 21.29%
|
1,145 | $246.21 | $175.26 |
Reduced 28.82%
|
$172.33 | $269.29 | |
| BMY | $318,000.0 | 0.07% |
Added 11.55%
|
5,632 | $56.56 | $58.71 |
Added 3.8%
|
$39.35 | $61.08 | |
| MAR | $301,000.0 | 0.07% |
Added 3.15%
|
1,080 | $278.99 | $367.15 |
Added 31.6%
|
$204.55 | $295.45 | |
| SCHE | $298,000.0 | 0.07% |
Reduced 4.0%
|
11,221 | $26.63 | $35.88 |
Added 34.74%
|
$23.73 | $30.25 | |
| KO | $264,000.0 | 0.06% |
Reduced 6.7%
|
4,247 | $62.27 | $76.63 |
Added 23.06%
|
$57.93 | $73.53 | |
| SPY | $253,000.0 | 0.06% |
Added 0.23%
|
433 | $586.17 | $713.94 |
Added 21.8%
|
$482.86 | $609.07 | |
| ASML | $255,000.0 | 0.06% |
Added 25.94%
|
369 | $693.08 | $1,457.7 |
Added 110.32%
|
$645.45 | $1,110.09 | |
| ETN | $260,000.0 | 0.06% |
Reduced 5.77%
|
784 | $331.87 | $423.92 |
Added 27.74%
|
$241.45 | $379.99 | |
| HURN | $277,000.0 | 0.06% |
No Change
|
2,234 | $124.26 | $126.51 |
Added 1.81%
|
$84.26 | $131.06 | |
| NFLX | $257,000.0 | 0.06% |
Added 1.4%
|
289 | $891.32 | $92.44 |
Reduced 89.63%
|
$537.07 | $941.75 | |
| BX | $246,000.0 | 0.06% |
Added 3.4%
|
1,429 | $172.39 | $121.65 |
Reduced 29.43%
|
$115.82 | $200.96 | |
| DVN | $272,000.0 | 0.06% |
Added 13.55%
|
8,330 | $32.73 | $47.94 |
Added 46.47%
|
$30.39 | $55.09 | |
| HYLB | $258,000.0 | 0.06% |
No Change
|
7,009 | $36.92 | $36.75 |
Reduced 0.46%
|
$34.71 | $36.94 | |
| ADP | $268,000.0 | 0.06% |
Added 4.21%
|
916 | $292.8 | $196.53 |
Reduced 32.88%
|
$231.27 | $309.63 | |
| EFA | $243,000.0 | 0.06% |
No Change
|
3,225 | $75.61 | $101.77 |
Added 34.6%
|
$73.91 | $84.56 | |
| BABA | $225,000.0 | 0.05% |
Added 40.95%
|
2,664 | $84.79 | $135.82 |
Added 60.18%
|
$68.36 | $117.82 | |
| HSBC | $234,000.0 | 0.05% |
No Change
|
4,742 | $49.46 | $89.69 |
Added 81.34%
|
$36.93 | $51.6 | |
| ADBE | $203,000.0 | 0.05% |
No Change
|
393 | $517.78 | $245.44 |
Reduced 52.6%
|
$403.75 | $638.25 | |
| UNH | $226,000.0 | 0.05% |
No Change
|
387 | $584.94 | $354.92 |
Reduced 39.32%
|
$436.38 | $630.73 | |
| SHEL | $225,000.0 | 0.05% |
Added 18.37%
|
3,602 | $62.65 | $89.13 |
Added 42.27%
|
$60.15 | $74.61 | |
| BLDR | $202,000.0 | 0.05% |
No Change
|
1,044 | $193.86 | $90.04 |
Reduced 53.55%
|
$130.75 | $214.7 | |
| GPC | $235,000.0 | 0.05% |
No Change
|
1,688 | $139.68 | $108.74 |
Reduced 22.15%
|
$112.74 | $164.45 | |
| LLY | $208,000.0 | 0.05% |
No Change
|
235 | $885.94 | $883.96 |
Reduced 0.22%
|
$624.68 | $972.53 | |
| MRK | $235,000.0 | 0.05% |
No Change
|
2,077 | $113.56 | $111.9 |
Reduced 1.46%
|
$94.48 | $134.63 | |
| ORLY | $206,000.0 | 0.05% |
No Change
|
174 | $1,185.8 | $93.13 |
Reduced 92.15%
|
$947.49 | $1,283.96 | |
| RY | $222,000.0 | 0.05% |
No Change
|
1,848 | $120.51 | $175.33 |
Added 45.49%
|
$93.97 | $128.05 | |
| XOM | $206,000.0 | 0.05% |
Added 11.01%
|
1,916 | $107.57 | $148.91 |
Added 38.43%
|
$97.74 | $126.34 | |
| MUFG | $141,000.0 | 0.03% |
No Change
|
12,065 | $11.72 | $17.29 |
Added 47.53%
|
$8.75 | $12.56 | |
| SAN | $78,000.0 | 0.02% |
Added 14.25%
|
17,220 | $4.56 | $11.96 |
Added 162.28%
|
$3.83 | $5.27 | |
| MFG | $73,000.0 | 0.02% |
Added 45.95%
|
15,078 | $4.89 | $8.11 |
Added 65.85%
|
$3.45 | $5.31 | |
| BBD | $36,000.0 | 0.01% |
No Change
|
13,810 | $2.66 | $3.94 |
Added 48.12%
|
$1.84 | $3.36 | |
| ABEV | $30,000.0 | 0.01% |
No Change
|
12,675 | $2.44 | $2.88 |
Added 18.03%
|
$1.76 | $2.72 | |
| LYG | $54,000.0 | 0.01% |
Added 16.43%
|
20,078 | $2.72 | $5.34 |
Added 96.32%
|
$2.0 | $3.24 | |
| LOAN | $13,000.0 | 0.0% |
No Change
|
13,231 | $1.0 | $4.46 |
Added 346.0%
|
$4.6 | $5.9 |
| Stock | Options | % Change |
|---|---|---|
| AAPL | 10,100 | 0.0% |