| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $182,925,000.0 | 2.88% |
Added 1.59%
|
730,390 | $250.45 | $273.43 |
Added 9.18%
|
$164.08 | $260.1 | |
| MSFT | $115,152,000.0 | 1.81% |
Added 3.09%
|
273,118 | $421.62 | $415.75 |
Reduced 1.39%
|
$385.58 | $468.35 | |
| XMHQ | $111,786,000.0 | 1.76% |
Added 5.73%
|
1,135,223 | $98.47 | $107.45 |
Added 9.12%
|
$90.04 | $110.61 | |
| MDYG | $98,625,000.0 | 1.55% |
Added 18.48%
|
1,135,054 | $86.89 | $103.89 |
Added 19.56%
|
$75.28 | $95.51 | |
| SPMB | $87,557,000.0 | 1.38% |
Added 120.25%
|
4,063,036 | $21.55 | $22.41 |
Added 3.99%
|
$20.92 | $22.76 | |
| IUSG | $85,645,000.0 | 1.35% |
Added 3.63%
|
614,587 | $139.35 | $175.06 |
Added 25.63%
|
$106.8 | $145.11 | |
| IUSV | $80,853,000.0 | 1.27% |
Added 5.67%
|
873,231 | $92.59 | $107.06 |
Added 15.63%
|
$83.74 | $100.29 | |
| HD | $78,599,000.0 | 1.24% |
Added 2.74%
|
202,013 | $389.08 | $340.16 |
Reduced 12.57%
|
$323.77 | $439.37 | |
| HYBB | $76,624,000.0 | 1.21% |
Reduced 3.21%
|
1,665,820 | $46.0 | $46.94 |
Added 2.04%
|
$45.07 | $47.42 | |
| SCHF | $76,403,000.0 | 1.2% |
Added 111.12%
|
4,129,888 | $18.5 | $26.14 |
Added 41.3%
|
$18.08 | $40.66 | |
| GLDM | $68,092,000.0 | 1.07% |
Reduced 3.65%
|
1,309,757 | $51.99 | $92.89 |
Added 78.67%
|
$39.35 | $55.29 | |
| GLDM | $68,092,000.0 | 1.07% |
Reduced 3.65%
|
1,309,757 | $51.99 | $92.89 |
Added 78.67%
|
$39.35 | $55.29 | |
| WMT | $58,840,000.0 | 0.93% |
Added 1.99%
|
651,266 | $90.35 | $132.03 |
Added 46.13%
|
$53.44 | $96.18 | |
| MCD | $57,181,000.0 | 0.9% |
Added 1.34%
|
197,184 | $289.99 | $302.53 |
Added 4.32%
|
$243.53 | $317.9 | |
| COST | $57,021,000.0 | 0.9% |
Added 3.03%
|
62,204 | $916.69 | $1,014.38 |
Added 10.66%
|
$675.96 | $1,008.25 | |
| ADP | $56,244,000.0 | 0.89% |
Added 3.22%
|
192,092 | $292.8 | $198.53 |
Reduced 32.2%
|
$231.27 | $309.63 | |
| AVGO | $55,997,000.0 | 0.88% |
Added 4.0%
|
241,516 | $231.86 | $419.94 |
Added 81.12%
|
$117.43 | $251.88 | |
| ABBV | $54,936,000.0 | 0.87% |
Added 4.49%
|
309,117 | $177.72 | $200.95 |
Added 13.07%
|
$153.58 | $207.32 | |
| NVDA | $54,115,000.0 | 0.85% |
Added 0.4%
|
402,978 | $134.29 | $199.64 |
Added 48.66%
|
$59.94 | $153.13 | |
| VCIT | $53,350,000.0 | 0.84% |
Added 5.63%
|
664,645 | $80.27 | $83.14 |
Added 3.58%
|
$77.8 | $84.26 | |
| SNA | $52,376,000.0 | 0.83% |
Added 1.2%
|
154,261 | $339.53 | $390.75 |
Added 15.09%
|
$252.98 | $373.9 | |
| SPDW | $51,614,000.0 | 0.81% |
Reduced 8.57%
|
1,512,314 | $34.13 | $48.22 |
Added 41.28%
|
$33.11 | $38.0 | |
| XOM | $50,755,000.0 | 0.8% |
Added 2.46%
|
471,818 | $107.58 | $150.53 |
Added 39.92%
|
$97.74 | $126.34 | |
| MA | $50,775,000.0 | 0.8% |
Added 2.2%
|
96,397 | $526.73 | $502.38 |
Reduced 4.62%
|
$428.86 | $537.7 | |
| WSO | $49,382,000.0 | 0.78% |
Added 1.46%
|
104,170 | $474.05 | $437.49 |
Reduced 7.71%
|
$373.33 | $571.42 | |
| WEC | $48,911,000.0 | 0.77% |
Added 1.54%
|
520,081 | $94.05 | $115.57 |
Added 22.88%
|
$75.13 | $102.79 | |
| SYK | $49,019,000.0 | 0.77% |
Added 1.24%
|
136,120 | $360.12 | $329.65 |
Reduced 8.46%
|
$307.23 | $398.2 | |
| ACN | $45,109,000.0 | 0.71% |
Added 3.02%
|
128,188 | $351.9 | $178.28 |
Reduced 49.34%
|
$278.69 | $387.51 | |
| SPHY | $44,417,000.0 | 0.7% |
Added 7.14%
|
1,892,658 | $23.47 | $23.55 |
Added 0.34%
|
$22.82 | $24.07 | |
| AMZN | $44,655,000.0 | 0.7% |
Added 5.51%
|
203,545 | $219.39 | $255.08 |
Added 16.27%
|
$151.61 | $235.44 | |
| APH | $43,481,000.0 | 0.69% |
Added 188.47%
|
626,110 | $69.45 | $150.18 |
Added 116.24%
|
$49.38 | $75.78 | |
| MDYV | $43,560,000.0 | 0.69% |
Added 20.39%
|
543,136 | $80.2 | $90.97 |
Added 13.43%
|
$69.93 | $87.81 | |
| TSCO | $43,427,000.0 | 0.68% |
Added 408.69%
|
818,473 | $53.06 | $38.17 |
Reduced 28.06%
|
$44.35 | $61.53 | |
| RSG | $43,337,000.0 | 0.68% |
Added 1.25%
|
215,393 | $201.2 | $214.04 |
Added 6.38%
|
$168.58 | $220.58 | |
| CASY | $42,211,000.0 | 0.67% |
Reduced 13.8%
|
106,515 | $396.3 | $789.82 |
Added 99.3%
|
$268.07 | $439.68 | |
| ITW | $42,289,000.0 | 0.67% |
Added 1.33%
|
166,750 | $253.61 | $273.13 |
Added 7.7%
|
$232.77 | $279.13 | |
| QCOM | $40,997,000.0 | 0.65% |
Added 1.87%
|
266,847 | $153.64 | $133.95 |
Reduced 12.82%
|
$139.26 | $230.63 | |
| TXN | $41,367,000.0 | 0.65% |
Added 1.5%
|
220,607 | $187.51 | $282.23 |
Added 50.51%
|
$155.46 | $220.39 | |
| VZ | $41,282,000.0 | 0.65% |
Added 1.06%
|
1,032,331 | $39.99 | $47.22 |
Added 18.08%
|
$37.59 | $45.36 | |
| SPGI | $39,904,000.0 | 0.63% |
Added 1.01%
|
80,106 | $498.15 | $439.03 |
Reduced 11.87%
|
$407.69 | $533.29 | |
| SHW | $40,267,000.0 | 0.63% |
Added 1.22%
|
118,432 | $340.01 | $337.66 |
Reduced 0.69%
|
$282.09 | $400.42 | |
| ATO | $39,282,000.0 | 0.62% |
Added 1.16%
|
282,061 | $139.27 | $187.81 |
Added 34.85%
|
$110.46 | $152.65 | |
| SPYG | $39,285,000.0 | 0.62% |
Added 3.91%
|
446,931 | $87.9 | $110.59 |
Added 25.81%
|
$66.89 | $92.02 | |
| VCSH | $39,232,000.0 | 0.62% |
Added 8.3%
|
502,917 | $78.01 | $79.34 |
Added 1.7%
|
$76.27 | $79.54 | |
| FAST | $37,428,000.0 | 0.59% |
Added 2.53%
|
520,504 | $71.91 | $45.45 |
Reduced 36.8%
|
$61.36 | $84.88 | |
| $36,784,000.0 | 0.58% |
Reduced 87.75%
|
35,867 | $1,025.59 | $nan |
Reduced nan%
|
$nan | $nan | ||
| MRK | $36,920,000.0 | 0.58% |
Added 3.88%
|
371,117 | $99.49 | $114.62 |
Added 15.21%
|
$94.48 | $134.63 | |
| TMUS | $35,526,000.0 | 0.56% |
Added 2.27%
|
160,944 | $220.74 | $194.07 |
Reduced 12.08%
|
$158.84 | $248.15 | |
| EOG | $35,847,000.0 | 0.56% |
Added 1.64%
|
292,426 | $122.59 | $133.87 |
Added 9.2%
|
$108.94 | $139.67 | |
| SLYG | $35,226,000.0 | 0.55% |
Added 5.64%
|
389,872 | $90.35 | $106.4 |
Added 17.76%
|
$80.42 | $101.62 | |
| XSHQ | $34,186,000.0 | 0.54% |
Added 1.27%
|
807,247 | $42.35 | $45.44 |
Added 7.3%
|
$38.22 | $48.02 | |
| AWK | $34,503,000.0 | 0.54% |
Added 0.6%
|
277,169 | $124.49 | $134.97 |
Added 8.42%
|
$113.34 | $150.68 | |
| MKC | $33,767,000.0 | 0.53% |
Added 1.6%
|
442,913 | $76.24 | $51.89 |
Reduced 31.94%
|
$64.33 | $85.49 | |
| BLK | $33,316,000.0 | 0.53% |
No Change
|
35,072 | $949.94 | $1,053.47 |
Added 10.9%
|
$745.55 | $1,082.45 | |
| INTU | $33,423,000.0 | 0.53% |
Added 2.74%
|
53,160 | $628.73 | $383.3 |
Reduced 39.04%
|
$557.29 | $714.78 | |
| ZROZ | $32,721,000.0 | 0.52% |
No Change
|
476,878 | $68.62 | $63.32 |
Reduced 7.72%
|
$65.04 | $87.36 | |
| MSI | $32,749,000.0 | 0.52% |
Added 1.4%
|
70,851 | $462.23 | $443.17 |
Reduced 4.12%
|
$314.84 | $507.82 | |
| ABT | $32,089,000.0 | 0.51% |
Added 4.04%
|
283,671 | $113.12 | $92.48 |
Reduced 18.25%
|
$99.71 | $121.64 | |
| BR | $32,466,000.0 | 0.51% |
Added 1.96%
|
143,576 | $226.13 | $155.95 |
Reduced 31.04%
|
$188.3 | $237.96 | |
| SPYV | $30,885,000.0 | 0.49% |
Added 1.61%
|
603,946 | $51.14 | $59.16 |
Added 15.68%
|
$46.36 | $55.42 | |
| NDAQ | $29,791,000.0 | 0.47% |
Added 0.72%
|
385,344 | $77.31 | $87.04 |
Added 12.59%
|
$54.9 | $83.77 | |
| CTAS | $29,670,000.0 | 0.47% |
Reduced 12.57%
|
162,405 | $182.7 | $177.62 |
Reduced 2.78%
|
$148.75 | $228.12 | |
| CTVA | $29,021,000.0 | 0.46% |
Added 8069.71%
|
509,545 | $56.96 | $79.63 |
Added 39.8%
|
$44.91 | $64.2 | |
| VGSH | $29,362,000.0 | 0.46% |
Added 5.82%
|
504,692 | $58.18 | $58.48 |
Added 0.52%
|
$57.46 | $59.13 | |
| VEA | $28,099,000.0 | 0.44% |
Added 3.07%
|
587,605 | $47.82 | $67.69 |
Added 41.55%
|
$46.72 | $53.4 | |
| JPM | $28,187,000.0 | 0.44% |
Added 5.7%
|
117,567 | $239.76 | $311.69 |
Added 30.0%
|
$168.86 | $264.25 | |
| EQIX | $27,662,000.0 | 0.44% |
Added 1.01%
|
29,328 | $943.22 | $1,115.29 |
Added 18.24%
|
$684.14 | $994.03 | |
| FB | $27,444,000.0 | 0.43% |
Added 8.01%
|
46,872 | $585.51 | $43.53 |
Reduced 92.57%
|
$0.0 | $0.0 | |
| AJG | $27,352,000.0 | 0.43% |
Added 1.52%
|
96,343 | $283.91 | $219.37 |
Reduced 22.73%
|
$227.08 | $316.72 | |
| IVV | $26,829,000.0 | 0.42% |
Added 0.87%
|
45,538 | $589.17 | $711.74 |
Added 20.8%
|
$485.19 | $612.09 | |
| APD | $26,679,000.0 | 0.42% |
Added 1.14%
|
91,968 | $290.09 | $303.65 |
Added 4.67%
|
$212.24 | $337.0 | |
| IBDU | $25,721,000.0 | 0.41% |
Added 23.11%
|
1,128,172 | $22.8 | $23.28 |
Added 2.11%
|
$22.24 | $24.9 | |
| QQQ | $25,272,000.0 | 0.4% |
Added 6.09%
|
49,421 | $511.38 | $651.42 |
Added 27.38%
|
$413.07 | $539.15 | |
| VOE | $25,333,000.0 | 0.4% |
Added 5.56%
|
156,562 | $161.81 | $193.37 |
Added 19.5%
|
$141.68 | $176.83 | |
| ZTS | $24,530,000.0 | 0.39% |
Reduced 2.16%
|
150,570 | $162.92 | $116.06 |
Reduced 28.76%
|
$144.8 | $200.53 | |
| PG | $24,565,000.0 | 0.39% |
Added 0.9%
|
146,518 | $167.66 | $145.71 |
Reduced 13.09%
|
$152.06 | $180.43 | |
| MDLZ | $23,887,000.0 | 0.38% |
Reduced 1.12%
|
399,945 | $59.73 | $57.71 |
Reduced 3.38%
|
$55.97 | $77.2 | |
| URA | $24,273,000.0 | 0.38% |
Reduced 1.94%
|
906,454 | $26.78 | $56.47 |
Added 110.87%
|
$22.79 | $33.99 | |
| GOOG | $23,469,000.0 | 0.37% |
Added 1.48%
|
123,242 | $190.44 | $337.75 |
Added 77.35%
|
$131.55 | $203.84 | |
| BDX | $22,617,000.0 | 0.36% |
Reduced 0.8%
|
99,668 | $226.93 | $154.85 |
Reduced 31.76%
|
$218.75 | $248.42 | |
| GOOGL | $22,712,000.0 | 0.36% |
Added 7.09%
|
119,984 | $189.3 | $338.89 |
Added 79.02%
|
$130.67 | $202.29 | |
| V | $22,859,000.0 | 0.36% |
Added 4.47%
|
72,310 | $316.14 | $308.88 |
Reduced 2.3%
|
$252.7 | $325.74 | |
| STE | $22,582,000.0 | 0.36% |
Added 1.39%
|
109,845 | $205.59 | $223.52 |
Added 8.72%
|
$197.82 | $248.24 | |
| CGDV | $22,575,000.0 | 0.36% |
Added 7.2%
|
640,279 | $35.26 | $46.01 |
Added 30.49%
|
$29.85 | $37.17 | |
| OKE | $22,173,000.0 | 0.35% |
Added 1.23%
|
220,851 | $100.4 | $87.21 |
Reduced 13.14%
|
$67.05 | $118.07 | |
| LMT | $22,294,000.0 | 0.35% |
Added 5.87%
|
45,850 | $486.24 | $529.79 |
Added 8.96%
|
$413.92 | $618.95 | |
| UNH | $22,117,000.0 | 0.35% |
Added 6.8%
|
43,703 | $506.09 | $354.56 |
Reduced 29.94%
|
$436.38 | $630.73 | |
| VOT | $22,351,000.0 | 0.35% |
Added 5.87%
|
88,065 | $253.81 | $282.59 |
Added 11.34%
|
$213.81 | $275.91 | |
| VCLT | $21,739,000.0 | 0.34% |
Added 6.49%
|
290,725 | $74.78 | $75.33 |
Added 0.74%
|
$72.86 | $82.63 | |
| JKHY | $21,700,000.0 | 0.34% |
Added 1.79%
|
123,773 | $175.33 | $150.6 |
Reduced 14.1%
|
$157.0 | $189.63 | |
| FVD | $21,180,000.0 | 0.33% |
Added 3.24%
|
485,241 | $43.65 | $47.99 |
Added 9.94%
|
$39.73 | $46.83 | |
| SCHE | $20,939,000.0 | 0.33% |
Added 4.49%
|
786,388 | $26.63 | $35.2 |
Added 32.18%
|
$23.73 | $30.25 | |
| FDN | $20,319,000.0 | 0.32% |
Reduced 9.13%
|
83,555 | $243.19 | $259.97 |
Added 6.9%
|
$177.2 | $257.87 | |
| IBM | $20,199,000.0 | 0.32% |
Added 3.83%
|
91,877 | $219.85 | $231.08 |
Added 5.11%
|
$162.62 | $239.35 | |
| IGSB | $19,945,000.0 | 0.31% |
Reduced 16.81%
|
385,805 | $51.7 | $52.61 |
Added 1.76%
|
$50.58 | $52.74 | |
| ADI | $19,598,000.0 | 0.31% |
Added 5.68%
|
92,233 | $212.49 | $403.88 |
Added 90.07%
|
$182.57 | $244.14 | |
| RDVY | $19,365,000.0 | 0.31% |
Reduced 1.42%
|
327,372 | $59.15 | $74.66 |
Added 26.22%
|
$50.24 | $64.63 | |
| FTCS | $18,254,000.0 | 0.29% |
Reduced 0.15%
|
207,845 | $87.83 | $93.49 |
Added 6.44%
|
$80.47 | $94.23 | |
| MDT | $18,566,000.0 | 0.29% |
Added 1.44%
|
232,431 | $79.88 | $83.79 |
Added 4.89%
|
$75.96 | $92.68 | |
| SCHH | $18,511,000.0 | 0.29% |
Added 3.75%
|
879,074 | $21.06 | $23.15 |
Added 9.92%
|
$18.45 | $23.66 | |
| VTI | $18,183,000.0 | 0.29% |
Reduced 3.55%
|
62,737 | $289.83 | $349.8 |
Added 20.69%
|
$239.86 | $302.95 | |
| CVX | $18,210,000.0 | 0.29% |
Added 2.91%
|
125,724 | $144.85 | $187.6 |
Added 29.51%
|
$135.37 | $167.11 | |
| POOL | $18,263,000.0 | 0.29% |
Added 0.16%
|
53,560 | $340.99 | $228.68 |
Reduced 32.94%
|
$293.51 | $422.73 | |
| UPS | $18,249,000.0 | 0.29% |
Added 2.79%
|
144,718 | $126.11 | $107.72 |
Reduced 14.58%
|
$121.56 | $161.35 | |
| JNJ | $17,911,000.0 | 0.28% |
Added 3.32%
|
123,840 | $144.63 | $230.65 |
Added 59.48%
|
$140.68 | $168.85 | |
| SPY | $16,495,000.0 | 0.26% |
Added 3.17%
|
28,145 | $586.11 | $708.45 |
Added 20.87%
|
$482.86 | $609.07 | |
| LOW | $16,442,000.0 | 0.26% |
Added 1.25%
|
66,608 | $246.86 | $246.54 |
Reduced 0.13%
|
$209.55 | $287.01 | |
| PEP | $16,265,000.0 | 0.26% |
Added 0.59%
|
106,961 | $152.07 | $155.7 |
Added 2.39%
|
$141.51 | $183.41 | |
| NEE | $16,470,000.0 | 0.26% |
Reduced 0.18%
|
229,740 | $71.69 | $96.25 |
Added 34.26%
|
$53.95 | $86.1 | |
| XLK | $15,719,000.0 | 0.25% |
Added 8.91%
|
67,597 | $232.54 | $155.84 |
Reduced 32.98%
|
$190.75 | $241.88 | |
| VO | $15,747,000.0 | 0.25% |
Added 11.99%
|
59,578 | $264.33 | $76.8 |
Reduced 70.95%
|
$228.17 | $285.6 | |
| BND | $15,773,000.0 | 0.25% |
Reduced 6.7%
|
219,350 | $71.91 | $73.73 |
Added 2.53%
|
$70.37 | $75.67 | |
| GILD | $15,527,000.0 | 0.24% |
Reduced 51.63%
|
168,103 | $92.37 | $133.64 |
Added 44.68%
|
$62.07 | $98.9 | |
| HSY | $15,120,000.0 | 0.24% |
Added 1.88%
|
89,285 | $169.35 | $192.1 |
Added 13.43%
|
$150.31 | $211.92 | |
| XLE | $15,145,000.0 | 0.24% |
Added 0.96%
|
176,781 | $85.67 | $56.98 |
Reduced 33.49%
|
$80.68 | $98.97 | |
| CRM | $15,235,000.0 | 0.24% |
Added 4.55%
|
45,570 | $334.34 | $173.3 |
Reduced 48.17%
|
$212.0 | $369.0 | |
| PAYX | $14,463,000.0 | 0.23% |
Added 6.49%
|
103,142 | $140.23 | $90.95 |
Reduced 35.14%
|
$114.72 | $150.71 | |
| ORCL | $14,307,000.0 | 0.23% |
Reduced 2.35%
|
85,855 | $166.65 | $176.28 |
Added 5.78%
|
$106.51 | $198.31 | |
| ARES | $14,606,000.0 | 0.23% |
Added 2.38%
|
82,511 | $177.03 | $114.78 |
Reduced 35.16%
|
$116.87 | $196.74 | |
| VBK | $14,288,000.0 | 0.23% |
Reduced 1.35%
|
50,989 | $280.23 | $333.51 |
Added 19.01%
|
$233.0 | $304.59 | |
| VBR | $14,343,000.0 | 0.23% |
Reduced 1.0%
|
72,359 | $198.22 | $231.46 |
Added 16.77%
|
$173.32 | $219.01 | |
| QTEC | $13,727,000.0 | 0.22% |
Added 1.25%
|
72,889 | $188.34 | $255.34 |
Added 35.57%
|
$164.27 | $206.52 | |
| FXR | $13,437,000.0 | 0.21% |
Reduced 6.68%
|
179,505 | $74.86 | $88.16 |
Added 17.77%
|
$63.81 | $83.71 | |
| ITA | $13,526,000.0 | 0.21% |
Reduced 0.03%
|
93,055 | $145.36 | $219.11 |
Added 50.74%
|
$120.56 | $158.0 | |
| VWOB | $12,611,000.0 | 0.2% |
Added 5.57%
|
199,714 | $63.15 | $67.08 |
Added 6.22%
|
$61.48 | $66.65 | |
| CGGO | $12,960,000.0 | 0.2% |
Added 5.74%
|
443,561 | $29.22 | $36.96 |
Added 26.49%
|
$26.18 | $30.72 | |
| PREF | $12,757,000.0 | 0.2% |
Added 3.39%
|
685,549 | $18.61 | $19.06 |
Added 2.42%
|
$17.64 | $18.84 | |
| CB | $12,429,000.0 | 0.2% |
Added 0.42%
|
44,983 | $276.31 | $332.88 |
Added 20.47%
|
$238.85 | $302.05 | |
| MAA | $12,845,000.0 | 0.2% |
Added 2.64%
|
83,105 | $154.57 | $126.0 |
Reduced 18.48%
|
$121.51 | $167.39 | |
| BRK.B | $12,998,000.0 | 0.2% |
Added 2.84%
|
28,678 | $453.27 | $nan |
Reduced nan%
|
$nan | $nan | |
| SO | $12,220,000.0 | 0.19% |
Added 2.2%
|
148,451 | $82.32 | $93.91 |
Added 14.08%
|
$65.8 | $94.45 | |
| VRP | $12,283,000.0 | 0.19% |
Added 5.86%
|
507,806 | $24.19 | $24.33 |
Added 0.58%
|
$23.28 | $24.67 | |
| IBDR | $12,200,000.0 | 0.19% |
Added 17.17%
|
506,875 | $24.07 | $24.24 |
Added 0.71%
|
$23.61 | $24.68 | |
| AMGN | $12,290,000.0 | 0.19% |
Added 7.0%
|
47,152 | $260.67 | $348.62 |
Added 33.74%
|
$253.3 | $346.85 | |
| PULS | $11,417,000.0 | 0.18% |
Added 8.68%
|
230,426 | $49.55 | $49.67 |
Added 0.24%
|
$49.43 | $49.81 | |
| FXD | $11,334,000.0 | 0.18% |
Reduced 6.79%
|
175,277 | $64.67 | $68.12 |
Added 5.33%
|
$54.89 | $68.89 | |
| IBDS | $11,606,000.0 | 0.18% |
Added 18.23%
|
484,411 | $23.96 | $24.23 |
Added 1.13%
|
$23.44 | $24.68 | |
| TSLA | $11,126,000.0 | 0.18% |
Reduced 9.5%
|
27,551 | $403.84 | $373.72 |
Reduced 7.46%
|
$138.8 | $488.54 | |
| VB | $11,122,000.0 | 0.18% |
Reduced 3.78%
|
46,280 | $240.32 | $283.25 |
Added 17.86%
|
$205.93 | $263.35 | |
| IBTI | $11,642,000.0 | 0.18% |
Reduced 25.89%
|
531,541 | $21.9 | $22.26 |
Added 1.64%
|
$21.47 | $22.61 | |
| PLTR | $11,028,000.0 | 0.17% |
Reduced 22.24%
|
145,820 | $75.63 | $141.57 |
Added 87.19%
|
$16.03 | $84.8 | |
| CAT | $11,090,000.0 | 0.17% |
Added 6.17%
|
30,571 | $362.77 | $835.24 |
Added 130.24%
|
$288.34 | $418.5 | |
| CGGR | $10,958,000.0 | 0.17% |
Added 13.16%
|
294,822 | $37.17 | $44.14 |
Added 18.75%
|
$28.79 | $39.44 | |
| CGUS | $10,906,000.0 | 0.17% |
Added 14.26%
|
311,884 | $34.97 | $42.06 |
Added 20.27%
|
$28.7 | $36.32 | |
| IEI | $10,706,000.0 | 0.17% |
Reduced 15.82%
|
92,661 | $115.55 | $118.49 |
Added 2.54%
|
$113.16 | $120.33 | |
| O | $10,836,000.0 | 0.17% |
Added 0.85%
|
202,898 | $53.41 | $64.08 |
Added 19.98%
|
$50.65 | $64.88 | |
| RSP | $11,022,000.0 | 0.17% |
Reduced 1.8%
|
62,892 | $175.26 | $202.45 |
Added 15.51%
|
$155.79 | $188.16 | |
| GD | $11,057,000.0 | 0.17% |
Added 1.32%
|
41,961 | $263.51 | $318.71 |
Added 20.95%
|
$251.62 | $316.9 | |
| CMI | $10,512,000.0 | 0.17% |
Added 2.72%
|
30,141 | $348.78 | $656.93 |
Added 88.35%
|
$234.49 | $387.9 | |
| FLJP | $10,532,000.0 | 0.17% |
Reduced 42.94%
|
368,163 | $28.61 | $37.21 |
Added 30.06%
|
$25.74 | $31.3 | |
| LRCX | $10,691,000.0 | 0.17% |
No Change
|
13,101 | $816.11 | $258.56 |
Reduced 68.32%
|
$68.87 | $113.0 | |
| DIVO | $10,800,000.0 | 0.17% |
Reduced 0.12%
|
266,818 | $40.48 | $45.76 |
Added 13.04%
|
$36.9 | $42.88 | |
| KMI | $10,910,000.0 | 0.17% |
Added 8.65%
|
398,215 | $27.4 | $31.73 |
Added 15.8%
|
$16.47 | $31.48 | |
| IBDQ | $10,166,000.0 | 0.16% |
Added 9.1%
|
405,857 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| SBUX | $10,332,000.0 | 0.16% |
Reduced 2.49%
|
113,238 | $91.25 | $99.54 |
Added 9.08%
|
$71.55 | $103.32 | |
| NOW | $10,459,000.0 | 0.16% |
Added 1.63%
|
9,865 | $1,060.22 | $84.78 |
Reduced 92.0%
|
$637.99 | $1,157.9 | |
| TJX | $10,338,000.0 | 0.16% |
Added 2.34%
|
85,579 | $120.81 | $158.35 |
Added 31.07%
|
$92.35 | $128.0 | |
| NFLX | $9,891,000.0 | 0.16% |
Added 7.27%
|
11,097 | $891.34 | $92.82 |
Reduced 89.59%
|
$537.07 | $941.75 | |
| VWO | $9,401,000.0 | 0.15% |
Reduced 2.34%
|
213,476 | $44.04 | $57.92 |
Added 31.52%
|
$39.43 | $49.57 | |
| BRO | $9,414,000.0 | 0.15% |
Reduced 2.4%
|
92,281 | $102.02 | $67.55 |
Reduced 33.79%
|
$75.79 | $114.15 | |
| IJR | $9,833,000.0 | 0.15% |
Added 4.82%
|
85,298 | $115.28 | $135.57 |
Added 17.6%
|
$101.85 | $128.61 | |
| CL | $9,558,000.0 | 0.15% |
Reduced 0.12%
|
105,138 | $90.91 | $83.72 |
Reduced 7.91%
|
$80.03 | $109.3 | |
| CLX | $8,850,000.0 | 0.14% |
Reduced 0.19%
|
54,492 | $162.42 | $97.66 |
Reduced 39.87%
|
$127.6 | $171.37 | |
| AXP | $8,592,000.0 | 0.14% |
Added 4.49%
|
28,951 | $296.79 | $318.55 |
Added 7.33%
|
$185.73 | $319.8 | |
| SCHD | $9,182,000.0 | 0.14% |
Added 196.04%
|
336,090 | $27.32 | $31.42 |
Added 15.01%
|
$25.16 | $29.72 | |
| NKE | $8,641,000.0 | 0.14% |
Added 9.93%
|
114,208 | $75.67 | $44.78 |
Reduced 40.82%
|
$70.32 | $107.43 | |
| TROW | $9,143,000.0 | 0.14% |
Added 1.01%
|
80,854 | $113.09 | $99.49 |
Reduced 12.03%
|
$100.49 | $125.81 | |
| LLY | $9,018,000.0 | 0.14% |
Added 16.73%
|
11,677 | $772.35 | $917.65 |
Added 18.81%
|
$624.68 | $972.53 | |
| IBDT | $8,794,000.0 | 0.14% |
Added 4.31%
|
353,220 | $24.9 | $25.33 |
Added 1.73%
|
$24.36 | $25.77 | |
| AFL | $8,621,000.0 | 0.14% |
Added 0.9%
|
83,348 | $103.44 | $115.12 |
Added 11.29%
|
$75.08 | $115.5 | |
| GRMN | $8,780,000.0 | 0.14% |
Added 9.3%
|
42,564 | $206.28 | $260.8 |
Added 26.43%
|
$119.15 | $222.97 | |
| KMB | $9,027,000.0 | 0.14% |
Added 0.83%
|
68,896 | $131.04 | $97.93 |
Reduced 25.27%
|
$117.67 | $149.31 | |
| IBDP | $8,055,000.0 | 0.13% |
No Change
|
319,562 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| RTX | $7,957,000.0 | 0.13% |
Added 5.83%
|
68,769 | $115.72 | $179.3 |
Added 54.94%
|
$88.7 | $128.7 | |
| NTRS | $7,936,000.0 | 0.13% |
Reduced 0.22%
|
77,422 | $102.5 | $165.39 |
Added 61.36%
|
$76.67 | $111.87 | |
| TFC | $8,397,000.0 | 0.13% |
Added 13.25%
|
193,579 | $43.38 | $51.4 |
Added 18.49%
|
$34.23 | $49.06 | |
| SCHM | $8,161,000.0 | 0.13% |
Added 212.08%
|
294,553 | $27.71 | $33.65 |
Added 21.44%
|
$24.54 | $81.16 | |
| RMD | $7,976,000.0 | 0.13% |
Reduced 2.16%
|
34,881 | $228.69 | $219.51 |
Reduced 4.01%
|
$170.56 | $260.49 | |
| ECL | $8,338,000.0 | 0.13% |
Reduced 1.54%
|
35,586 | $234.31 | $271.45 |
Added 15.85%
|
$195.49 | $262.61 | |
| SIVR | $7,988,000.0 | 0.13% |
Reduced 3.72%
|
289,752 | $27.57 | $71.83 |
Added 160.54%
|
$21.05 | $33.31 | |
| FXO | $7,946,000.0 | 0.13% |
Added 615.09%
|
146,807 | $54.13 | $60.0 |
Added 10.84%
|
$42.24 | $59.36 | |
| TDIV | $8,172,000.0 | 0.13% |
Added 9.48%
|
104,144 | $78.48 | $107.01 |
Added 36.35%
|
$65.07 | $82.43 | |
| PGR | $7,646,000.0 | 0.12% |
Added 8.38%
|
31,909 | $239.63 | $205.33 |
Reduced 14.31%
|
$175.5 | $270.62 | |
| PANW | $7,333,000.0 | 0.12% |
Added 105.09%
|
40,304 | $181.94 | $173.21 |
Reduced 4.8%
|
$130.05 | $207.24 | |
| MAS | $7,658,000.0 | 0.12% |
Reduced 2.2%
|
105,543 | $72.57 | $75.4 |
Added 3.9%
|
$63.81 | $86.7 | |
| VTV | $7,782,000.0 | 0.12% |
Added 19.82%
|
45,916 | $169.5 | $204.1 |
Added 20.41%
|
$149.62 | $182.38 | |
| NOBL | $7,524,000.0 | 0.12% |
Reduced 1.85%
|
75,576 | $99.56 | $108.84 |
Added 9.32%
|
$93.46 | $108.79 | |
| DLR | $7,548,000.0 | 0.12% |
Added 15.22%
|
42,551 | $177.39 | $200.0 |
Added 12.75%
|
$131.42 | $198.0 | |
| AGG | $7,680,000.0 | 0.12% |
Reduced 11.43%
|
79,267 | $96.9 | $99.45 |
Added 2.63%
|
$94.85 | $102.04 | |
| MAIN | $7,810,000.0 | 0.12% |
Added 3.93%
|
133,327 | $58.58 | $54.02 |
Reduced 7.78%
|
$43.9 | $60.98 | |
| RF | $7,502,000.0 | 0.12% |
Added 12.85%
|
319,003 | $23.52 | $28.4 |
Added 20.75%
|
$17.42 | $27.96 | |
| WRB | $7,930,000.0 | 0.12% |
Reduced 2.08%
|
135,529 | $58.52 | $68.45 |
Added 16.97%
|
$50.73 | $65.49 | |
| CIBR | $7,480,000.0 | 0.12% |
Reduced 5.5%
|
117,857 | $63.47 | $66.59 |
Added 4.92%
|
$50.53 | $67.1 | |
| PKG | $7,617,000.0 | 0.12% |
Added 10.23%
|
33,831 | $225.15 | $215.02 |
Reduced 4.5%
|
$159.57 | $250.82 | |
| XLY | $7,413,000.0 | 0.12% |
Added 24.83%
|
33,042 | $224.36 | $117.74 |
Reduced 47.52%
|
$166.48 | $240.28 | |
| XLF | $7,737,000.0 | 0.12% |
Added 7.75%
|
160,105 | $48.33 | $51.8 |
Added 7.18%
|
$38.25 | $51.62 | |
| VOO | $7,787,000.0 | 0.12% |
Reduced 1.61%
|
14,453 | $538.84 | $651.26 |
Added 20.86%
|
$443.75 | $559.96 | |
| XLC | $6,696,000.0 | 0.11% |
Added 15.76%
|
69,170 | $96.81 | $117.39 |
Added 21.26%
|
$75.84 | $102.67 | |
| NJR | $7,158,000.0 | 0.11% |
Reduced 1.32%
|
153,454 | $46.65 | $56.5 |
Added 21.11%
|
$39.44 | $51.95 | |
| DE | $7,285,000.0 | 0.11% |
Added 4.99%
|
17,078 | $426.58 | $591.95 |
Added 38.77%
|
$340.2 | $469.39 | |
| SCHG | $7,018,000.0 | 0.11% |
Added 294.96%
|
251,775 | $27.88 | $32.44 |
Added 16.36%
|
$21.28 | $29.14 | |
| CSCO | $7,189,000.0 | 0.11% |
Reduced 4.68%
|
121,450 | $59.2 | $88.59 |
Added 49.65%
|
$44.5 | $61.33 | |
| GLD | $7,097,000.0 | 0.11% |
Added 9.95%
|
29,312 | $242.12 | $431.04 |
Added 78.03%
|
$183.78 | $257.71 | |
| ALL | $6,778,000.0 | 0.11% |
Added 12.3%
|
35,154 | $192.81 | $216.56 |
Added 12.32%
|
$153.42 | $209.88 | |
| CBOE | $6,683,000.0 | 0.11% |
Added 14.84%
|
34,199 | $195.42 | $300.12 |
Added 53.58%
|
$166.13 | $221.66 | |
| SDVY | $7,089,000.0 | 0.11% |
Added 10.42%
|
197,680 | $35.86 | $42.34 |
Added 18.07%
|
$31.4 | $40.6 | |
| EXPD | $6,846,000.0 | 0.11% |
Added 1.14%
|
61,813 | $110.77 | $149.75 |
Added 35.19%
|
$108.36 | $131.59 | |
| BBY | $7,112,000.0 | 0.11% |
Added 8.64%
|
82,902 | $85.8 | $61.5 |
Reduced 28.32%
|
$69.29 | $103.71 | |
| JNK | $7,021,000.0 | 0.11% |
Added 7.72%
|
73,547 | $95.47 | $96.74 |
Added 1.33%
|
$92.47 | $97.9 | |
| GGG | $6,916,000.0 | 0.11% |
Reduced 1.77%
|
82,050 | $84.29 | $82.18 |
Reduced 2.5%
|
$77.49 | $94.77 | |
| JQUA | $7,067,000.0 | 0.11% |
Reduced 5.41%
|
123,384 | $57.28 | $65.77 |
Added 14.82%
|
$49.08 | $60.33 | |
| CGCP | $6,062,000.0 | 0.1% |
Added 19.61%
|
273,109 | $22.2 | $22.51 |
Added 1.4%
|
$21.82 | $23.39 | |
| BMY | $6,536,000.0 | 0.1% |
Added 0.29%
|
115,564 | $56.56 | $59.02 |
Added 4.35%
|
$39.35 | $61.08 | |
| CDNS | $6,396,000.0 | 0.1% |
Added 13.58%
|
21,288 | $300.46 | $314.33 |
Added 4.62%
|
$241.29 | $328.99 | |
| USB | $6,619,000.0 | 0.1% |
Added 4.72%
|
138,400 | $47.83 | $56.63 |
Added 18.4%
|
$37.81 | $53.98 | |
| XLU | $6,280,000.0 | 0.1% |
Added 7.24%
|
82,971 | $75.7 | $46.09 |
Reduced 39.11%
|
$59.14 | $83.41 | |
| PJAN | $6,523,000.0 | 0.1% |
Added 19.61%
|
154,395 | $42.25 | $48.19 |
Added 14.06%
|
$37.59 | $42.88 | |
| FNX | $6,497,000.0 | 0.1% |
Reduced 7.53%
|
56,031 | $115.96 | $137.98 |
Added 18.99%
|
$100.61 | $127.98 | |
| FDX | $6,535,000.0 | 0.1% |
Added 9.51%
|
23,225 | $281.38 | $392.69 |
Added 39.56%
|
$234.45 | $313.84 | |
| HON | $6,088,000.0 | 0.1% |
Added 36.52%
|
26,955 | $225.89 | $214.34 |
Reduced 5.11%
|
$189.66 | $242.77 | |
| DCI | $6,662,000.0 | 0.1% |
Reduced 1.77%
|
98,923 | $67.35 | $87.97 |
Added 30.62%
|
$64.06 | $78.95 | |
| TMO | $5,977,000.0 | 0.09% |
Reduced 0.24%
|
11,491 | $520.21 | $466.7 |
Reduced 10.29%
|
$493.3 | $627.88 | |
| XLI | $5,727,000.0 | 0.09% |
Reduced 5.39%
|
43,469 | $131.76 | $174.07 |
Added 32.11%
|
$112.47 | $144.51 | |
| EVRG | $5,578,000.0 | 0.09% |
Added 12.34%
|
90,643 | $61.55 | $81.89 |
Added 33.05%
|
$48.04 | $65.47 | |
| NDSN | $5,543,000.0 | 0.09% |
Reduced 1.38%
|
26,494 | $209.25 | $283.83 |
Added 35.64%
|
$196.83 | $279.38 | |
| SCHR | $5,884,000.0 | 0.09% |
Added 133.18%
|
242,280 | $24.29 | $24.89 |
Added 2.47%
|
$23.89 | $50.28 | |
| VGLT | $5,439,000.0 | 0.09% |
Added 9.68%
|
98,268 | $55.35 | $55.32 |
Reduced 0.05%
|
$53.8 | $63.41 | |
| DHI | $5,988,000.0 | 0.09% |
Added 15.92%
|
42,833 | $139.81 | $164.22 |
Added 17.46%
|
$133.02 | $199.85 | |
| FLCO | $5,611,000.0 | 0.09% |
Added 9.75%
|
266,105 | $21.09 | $21.51 |
Added 1.99%
|
$20.6 | $22.25 | |
| SKYY | $5,696,000.0 | 0.09% |
Reduced 8.99%
|
47,774 | $119.23 | $117.04 |
Reduced 1.84%
|
$83.45 | $131.13 | |
| TTC | $5,826,000.0 | 0.09% |
Reduced 0.41%
|
72,746 | $80.1 | $96.26 |
Added 20.17%
|
$76.95 | $100.93 | |
| FTC | $5,941,000.0 | 0.09% |
Reduced 7.88%
|
42,943 | $138.36 | $170.55 |
Added 23.27%
|
$111.42 | $149.16 | |
| BFB | $5,999,000.0 | 0.09% |
Added 72.65%
|
157,977 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BUFR | $5,420,000.0 | 0.09% |
Added 4.76%
|
177,896 | $30.47 | $35.45 |
Added 16.34%
|
$26.86 | $31.35 | |
| CALF | $5,841,000.0 | 0.09% |
Added 1.15%
|
132,736 | $44.01 | $47.34 |
Added 7.57%
|
$42.19 | $49.59 | |
| CMCSA | $4,865,000.0 | 0.08% |
Added 5.19%
|
129,659 | $37.53 | $31.64 |
Reduced 15.69%
|
$36.15 | $47.11 | |
| QDF | $5,215,000.0 | 0.08% |
Reduced 0.15%
|
73,925 | $70.55 | $84.86 |
Added 20.28%
|
$61.89 | $73.89 | |
| AOS | $4,894,000.0 | 0.08% |
Reduced 6.0%
|
71,757 | $68.21 | $65.09 |
Reduced 4.57%
|
$67.17 | $92.45 | |
| AEP | $4,793,000.0 | 0.08% |
Reduced 2.38%
|
51,911 | $92.34 | $135.08 |
Added 46.29%
|
$75.22 | $105.18 | |
| SHM | $5,083,000.0 | 0.08% |
Reduced 12.78%
|
107,264 | $47.39 | $47.93 |
Added 1.14%
|
$46.76 | $48.2 | |
| FEX | $4,820,000.0 | 0.08% |
Reduced 7.89%
|
46,178 | $104.39 | $130.05 |
Added 24.58%
|
$90.04 | $113.17 | |
| FNY | $5,344,000.0 | 0.08% |
Reduced 4.28%
|
66,740 | $80.07 | $100.19 |
Added 25.13%
|
$66.3 | $88.74 | |
| MPV | $4,795,000.0 | 0.08% |
Added 2.19%
|
280,579 | $17.09 | $17.82 |
Added 4.27%
|
$15.03 | $17.99 | |
| UNP | $5,007,000.0 | 0.08% |
Added 14.13%
|
21,957 | $228.05 | $271.26 |
Added 18.95%
|
$218.55 | $258.66 | |
| GSLC | $5,184,000.0 | 0.08% |
Added 7.04%
|
45,000 | $115.2 | $135.83 |
Added 17.91%
|
$95.58 | $121.0 | |
| SSNC | $4,962,000.0 | 0.08% |
Added 12.74%
|
65,484 | $75.78 | $70.06 |
Reduced 7.55%
|
$59.53 | $80.45 | |
| WMB | $4,827,000.0 | 0.08% |
Reduced 10.61%
|
89,207 | $54.12 | $71.65 |
Added 32.39%
|
$32.65 | $61.46 | |
| WM | $5,068,000.0 | 0.08% |
Added 1.08%
|
25,107 | $201.88 | $232.8 |
Added 15.32%
|
$183.0 | $230.39 | |
| FTXL | $5,381,000.0 | 0.08% |
Reduced 58.69%
|
61,640 | $87.3 | $199.32 |
Added 128.32%
|
$78.34 | $107.74 | |
| FIXD | $5,081,000.0 | 0.08% |
Reduced 1.97%
|
118,252 | $42.97 | $43.76 |
Added 1.84%
|
$39.42 | $46.8 | |
| SHOP | $4,576,000.0 | 0.07% |
Reduced 5.16%
|
43,044 | $106.32 | $124.23 |
Added 16.85%
|
$48.56 | $120.72 | |
| ANET | $4,488,000.0 | 0.07% |
No Change
|
11,693 | $383.82 | $172.55 |
Reduced 55.04%
|
$60.08 | $121.92 | |
| HYMB | $4,233,000.0 | 0.07% |
Added 4.15%
|
165,507 | $25.58 | $25.19 |
Reduced 1.52%
|
$24.96 | $26.33 | |
| VGIT | $4,610,000.0 | 0.07% |
Added 6.51%
|
79,482 | $58.0 | $59.48 |
Added 2.55%
|
$57.03 | $60.82 | |
| CARR | $4,201,000.0 | 0.07% |
Reduced 0.49%
|
61,554 | $68.26 | $61.54 |
Reduced 9.84%
|
$53.13 | $83.32 | |
| ROST | $4,248,000.0 | 0.07% |
Added 14.52%
|
28,086 | $151.27 | $226.92 |
Added 50.01%
|
$127.53 | $163.6 | |
| WMG | $4,334,000.0 | 0.07% |
Added 11.41%
|
139,816 | $31.0 | $28.99 |
Reduced 6.48%
|
$27.06 | $38.05 | |
| IQLT | $4,281,000.0 | 0.07% |
Reduced 3.27%
|
115,328 | $37.12 | $48.63 |
Added 31.01%
|
$36.57 | $41.93 | |
| VYM | $4,365,000.0 | 0.07% |
Added 9.74%
|
34,216 | $127.59 | $155.83 |
Added 22.13%
|
$111.31 | $135.07 | |
| JAAA | $4,252,000.0 | 0.07% |
Added 49.17%
|
83,837 | $50.72 | $50.63 |
Reduced 0.18%
|
$49.87 | $50.99 | |
| ROKU | $4,273,000.0 | 0.07% |
Reduced 2.78%
|
57,482 | $74.34 | $114.96 |
Added 54.64%
|
$48.33 | $99.8 | |
| FTSM | $4,236,000.0 | 0.07% |
Reduced 2.88%
|
70,879 | $59.77 | $59.94 |
Added 0.28%
|
$59.54 | $60.16 | |
| KO | $4,658,000.0 | 0.07% |
Added 0.23%
|
74,833 | $62.26 | $76.28 |
Added 22.52%
|
$57.93 | $73.53 | |
| BLV | $4,572,000.0 | 0.07% |
Added 3.36%
|
66,823 | $68.43 | $69.04 |
Added 0.89%
|
$66.65 | $76.87 | |
| VIG | $4,511,000.0 | 0.07% |
Added 40.0%
|
23,036 | $195.86 | $227.79 |
Added 16.3%
|
$172.3 | $205.2 | |
| VTEB | $4,527,000.0 | 0.07% |
Added 15.0%
|
90,316 | $50.13 | $50.45 |
Added 0.64%
|
$49.49 | $51.17 | |
| DUK | $4,757,000.0 | 0.07% |
Added 5.99%
|
44,163 | $107.74 | $128.04 |
Added 18.84%
|
$90.09 | $121.25 | |
| NXTG | $4,215,000.0 | 0.07% |
Reduced 6.16%
|
49,388 | $85.35 | $129.29 |
Added 51.48%
|
$73.37 | $88.84 | |
| ADBE | $4,434,000.0 | 0.07% |
Added 16.23%
|
9,971 | $444.69 | $238.98 |
Reduced 46.26%
|
$403.75 | $638.25 | |
| ETN | $4,517,000.0 | 0.07% |
Added 33.84%
|
13,613 | $331.88 | $424.5 |
Added 27.91%
|
$241.45 | $379.99 | |
| AMD | $4,045,000.0 | 0.06% |
Reduced 27.92%
|
33,493 | $120.78 | $305.33 |
Added 152.8%
|
$114.41 | $227.3 | |
| AMAT | $3,748,000.0 | 0.06% |
Reduced 3.58%
|
23,007 | $162.92 | $403.91 |
Added 147.92%
|
$158.96 | $255.89 | |
| EMR | $3,887,000.0 | 0.06% |
Reduced 6.59%
|
31,366 | $123.94 | $142.44 |
Added 14.93%
|
$91.65 | $134.85 | |
| ETR | $4,055,000.0 | 0.06% |
Added 91.12%
|
53,490 | $75.82 | $113.92 |
Added 50.25%
|
$48.08 | $84.26 | |
| TSLX | $3,894,000.0 | 0.06% |
Added 3.87%
|
182,850 | $21.3 | $18.55 |
Reduced 12.91%
|
$19.5 | $22.35 | |
| FDT | $3,897,000.0 | 0.06% |
Added 1.56%
|
72,060 | $54.08 | $92.33 |
Added 70.73%
|
$50.47 | $58.95 | |
| FBT | $3,680,000.0 | 0.06% |
Added 9.24%
|
22,103 | $166.5 | $204.08 |
Added 22.57%
|
$140.36 | $179.67 | |
| MMC | $3,764,000.0 | 0.06% |
Added 3.6%
|
17,724 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSCQ | $3,549,000.0 | 0.06% |
Added 1.54%
|
182,669 | $19.43 | $19.51 |
Added 0.41%
|
$19.05 | $19.64 | |
| IPG | $3,593,000.0 | 0.06% |
Reduced 40.72%
|
128,273 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GS | $3,842,000.0 | 0.06% |
Added 6.52%
|
6,711 | $572.61 | $931.3 |
Added 62.64%
|
$374.24 | $635.43 | |
| ISRG | $3,834,000.0 | 0.06% |
Added 3.0%
|
7,346 | $521.96 | $478.82 |
Reduced 8.27%
|
$362.14 | $613.91 | |
| PEG | $3,699,000.0 | 0.06% |
Reduced 3.61%
|
43,788 | $84.49 | $80.16 |
Reduced 5.12%
|
$56.85 | $95.22 | |
| COWZ | $3,774,000.0 | 0.06% |
Reduced 2.62%
|
66,838 | $56.48 | $62.83 |
Added 11.24%
|
$50.99 | $61.92 | |
| PFGC | $3,576,000.0 | 0.06% |
Reduced 0.11%
|
42,302 | $84.55 | $90.22 |
Added 6.71%
|
$61.6 | $92.44 | |
| FNDF | $3,798,000.0 | 0.06% |
Reduced 6.21%
|
114,360 | $33.21 | $50.93 |
Added 53.36%
|
$32.65 | $37.85 | |
| TT | $3,857,000.0 | 0.06% |
Added 11.61%
|
10,443 | $369.36 | $485.53 |
Added 31.45%
|
$250.06 | $422.0 | |
| JEPI | $3,742,000.0 | 0.06% |
Added 32.13%
|
65,058 | $57.53 | $57.59 |
Added 0.1%
|
$54.77 | $60.88 | |
| FIW | $3,899,000.0 | 0.06% |
Added 2.83%
|
38,201 | $102.09 | $108.6 |
Added 6.38%
|
$91.29 | $111.64 | |
| LMBS | $3,509,000.0 | 0.06% |
Added 17.4%
|
72,110 | $48.68 | $49.93 |
Added 2.57%
|
$45.06 | $51.49 | |
| TCHP | $4,110,000.0 | 0.06% |
Reduced 9.08%
|
97,608 | $42.11 | $49.48 |
Added 17.5%
|
$32.03 | $43.98 | |
| PM | $3,760,000.0 | 0.06% |
Reduced 3.59%
|
31,248 | $120.35 | $169.19 |
Added 40.58%
|
$87.82 | $134.15 | |
| REGL | $3,611,000.0 | 0.06% |
Reduced 5.09%
|
44,778 | $80.66 | $90.35 |
Added 12.01%
|
$71.2 | $89.45 | |
| GWW | $3,581,000.0 | 0.06% |
Added 2.1%
|
3,397 | $1,054.17 | $1,164.91 |
Added 10.5%
|
$868.54 | $1,227.66 | |
| IBDV | $4,116,000.0 | 0.06% |
Added 12.38%
|
192,706 | $21.36 | $21.94 |
Added 2.72%
|
$20.77 | $22.43 | |
| AEE | $3,520,000.0 | 0.06% |
Reduced 2.67%
|
39,497 | $89.14 | $112.05 |
Added 25.7%
|
$67.03 | $96.74 | |
| XLV | $4,000,000.0 | 0.06% |
Reduced 37.06%
|
29,077 | $137.58 | $146.24 |
Added 6.29%
|
$135.95 | $159.64 | |
| BAC | $3,944,000.0 | 0.06% |
Reduced 7.28%
|
89,757 | $43.95 | $52.47 |
Added 19.39%
|
$32.35 | $48.08 | |
| DIS | $3,333,000.0 | 0.05% |
Added 2.52%
|
29,937 | $111.36 | $103.65 |
Reduced 6.92%
|
$83.91 | $123.74 | |
| PFE | $3,150,000.0 | 0.05% |
Reduced 49.3%
|
118,745 | $26.53 | $26.67 |
Added 0.53%
|
$24.48 | $31.54 | |
| PII | $3,445,000.0 | 0.05% |
Reduced 5.5%
|
59,794 | $57.62 | $59.41 |
Added 3.11%
|
$52.77 | $100.91 | |
| RCS | $2,976,000.0 | 0.05% |
Added 1.31%
|
390,586 | $7.62 | $5.38 |
Reduced 29.4%
|
$5.54 | $8.09 | |
| PSA | $2,876,000.0 | 0.05% |
Added 4.52%
|
9,603 | $299.52 | $310.82 |
Added 3.77%
|
$256.31 | $369.99 | |
| TTD | $3,296,000.0 | 0.05% |
Reduced 0.24%
|
28,051 | $117.52 | $22.62 |
Reduced 80.75%
|
$66.56 | $141.53 | |
| GIS | $3,323,000.0 | 0.05% |
Reduced 4.13%
|
52,113 | $63.78 | $35.47 |
Reduced 44.39%
|
$57.94 | $75.9 | |
| FYC | $3,446,000.0 | 0.05% |
Reduced 6.21%
|
44,440 | $77.54 | $108.95 |
Added 40.51%
|
$60.24 | $85.01 | |
| FTA | $2,957,000.0 | 0.05% |
Added 10.39%
|
38,677 | $76.47 | $95.13 |
Added 24.4%
|
$69.17 | $83.93 | |
| LNT | $3,424,000.0 | 0.05% |
Reduced 2.36%
|
57,901 | $59.14 | $72.63 |
Added 22.81%
|
$46.8 | $64.19 | |
| FJP | $3,285,000.0 | 0.05% |
Reduced 5.31%
|
63,547 | $51.71 | $73.26 |
Added 41.67%
|
$45.39 | $55.45 | |
| CTSH | $3,310,000.0 | 0.05% |
Added 13.05%
|
43,050 | $76.9 | $55.1 |
Reduced 28.35%
|
$63.79 | $82.46 | |
| VRTX | $2,908,000.0 | 0.05% |
Added 10.92%
|
7,223 | $402.67 | $435.1 |
Added 8.05%
|
$377.85 | $519.88 | |
| MS | $3,134,000.0 | 0.05% |
Added 12.57%
|
24,936 | $125.71 | $188.65 |
Added 50.07%
|
$83.09 | $138.38 | |
| MUB | $3,377,000.0 | 0.05% |
Reduced 6.77%
|
31,700 | $106.55 | $107.33 |
Added 0.73%
|
$105.0 | $108.81 | |
| NFTY | $3,174,000.0 | 0.05% |
Reduced 4.91%
|
56,668 | $56.03 | $53.96 |
Reduced 3.69%
|
$53.9 | $65.9 | |
| NVS | $3,131,000.0 | 0.05% |
Reduced 9.81%
|
32,144 | $97.41 | $147.48 |
Added 51.4%
|
$92.35 | $120.92 | |
| VT | $3,343,000.0 | 0.05% |
Added 147.78%
|
28,415 | $117.66 | $149.15 |
Added 26.76%
|
$102.84 | $123.64 | |
| FDL | $3,206,000.0 | 0.05% |
Reduced 0.13%
|
79,644 | $40.26 | $50.1 |
Added 24.44%
|
$35.45 | $44.07 | |
| ORLY | $3,367,000.0 | 0.05% |
Reduced 7.58%
|
2,840 | $1,185.75 | $93.24 |
Reduced 92.14%
|
$947.49 | $1,283.96 | |
| URI | $3,319,000.0 | 0.05% |
Added 4.64%
|
4,712 | $704.52 | $986.78 |
Added 40.06%
|
$576.25 | $896.98 | |
| PSX | $3,402,000.0 | 0.05% |
Added 8.97%
|
29,866 | $113.94 | $159.53 |
Added 40.01%
|
$108.91 | $174.08 | |
| BSV | $3,173,000.0 | 0.05% |
Reduced 2.42%
|
41,047 | $77.3 | $78.38 |
Added 1.4%
|
$75.72 | $79.02 | |
| CMS | $3,273,000.0 | 0.05% |
Reduced 0.86%
|
49,118 | $66.65 | $76.62 |
Added 14.96%
|
$55.1 | $72.4 | |
| CMG | $3,239,000.0 | 0.05% |
Added 7.25%
|
53,729 | $60.3 | $33.9 |
Reduced 43.78%
|
$46.15 | $69.26 | |
| IDA | $3,308,000.0 | 0.05% |
No Change
|
32,098 | $103.09 | $148.82 |
Added 44.36%
|
$86.43 | $120.42 | |
| SGOV | $2,868,000.0 | 0.05% |
Added 1.78%
|
28,595 | $100.32 | $100.61 |
Added 0.29%
|
$100.15 | $100.75 | |
| PRU | $3,149,000.0 | 0.05% |
Added 4.13%
|
26,562 | $118.58 | $94.35 |
Reduced 20.43%
|
$100.6 | $130.55 | |
| AZO | $3,435,000.0 | 0.05% |
Added 17.52%
|
1,073 | $3,202.0 | $3,597.2 |
Added 12.34%
|
$2,672.31 | $3,416.71 | |
| BSCP | $2,925,000.0 | 0.05% |
Added 1272.57%
|
141,663 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| IBDW | $3,298,000.0 | 0.05% |
Added 2.96%
|
162,117 | $20.35 | $21.0 |
Added 3.19%
|
$19.78 | $21.39 | |
| SLYV | $2,773,000.0 | 0.04% |
Added 15.32%
|
31,768 | $87.3 | $102.24 |
Added 17.11%
|
$75.79 | $96.14 | |
| HOOD | $2,381,000.0 | 0.04% |
Reduced 12.05%
|
63,923 | $37.26 | $83.54 |
Added 124.21%
|
$10.51 | $50.64 | |
| APO | $2,711,000.0 | 0.04% |
Added 2.54%
|
16,418 | $165.16 | $124.77 |
Reduced 24.46%
|
$95.11 | $189.49 | |
| SOXX | $2,374,000.0 | 0.04% |
Added 55.76%
|
11,009 | $215.69 | $441.0 |
Added 104.46%
|
$192.87 | $267.24 | |
| SDY | $2,605,000.0 | 0.04% |
Added 2.97%
|
19,717 | $132.13 | $149.36 |
Added 13.04%
|
$121.52 | $144.45 | |
| SJM | $2,499,000.0 | 0.04% |
Added 5.33%
|
22,699 | $110.12 | $96.19 |
Reduced 12.65%
|
$99.81 | $134.62 | |
| GRID | $2,293,000.0 | 0.04% |
Added 6.63%
|
19,220 | $119.33 | $184.87 |
Added 54.92%
|
$100.05 | $129.02 | |
| RBLX | $2,458,000.0 | 0.04% |
Reduced 17.87%
|
42,495 | $57.86 | $55.45 |
Reduced 4.17%
|
$29.55 | $66.86 | |
| PNC | $2,840,000.0 | 0.04% |
Reduced 13.84%
|
14,731 | $192.86 | $225.09 |
Added 16.71%
|
$139.69 | $216.26 | |
| QUAL | $2,685,000.0 | 0.04% |
Added 1.42%
|
15,079 | $178.08 | $205.89 |
Added 15.62%
|
$150.47 | $187.26 | |
| BIL | $2,727,000.0 | 0.04% |
Reduced 23.71%
|
29,837 | $91.43 | $91.59 |
Added 0.17%
|
$91.29 | $91.83 | |
| GE | $2,530,000.0 | 0.04% |
Added 21.46%
|
15,174 | $166.79 | $282.34 |
Added 69.28%
|
$100.92 | $194.8 | |
| FTEC | $2,499,000.0 | 0.04% |
Reduced 0.15%
|
13,520 | $184.88 | $242.41 |
Added 31.12%
|
$142.12 | $192.96 | |
| FSIG | $2,408,000.0 | 0.04% |
Added 19.72%
|
127,659 | $18.87 | $18.97 |
Added 0.53%
|
$18.52 | $19.33 | |
| DYNF | $2,716,000.0 | 0.04% |
Reduced 0.8%
|
53,004 | $51.25 | $63.49 |
Added 23.88%
|
$40.4 | $53.5 | |
| NVO | $2,315,000.0 | 0.04% |
Added 4.78%
|
26,925 | $86.01 | $38.52 |
Reduced 55.21%
|
$78.17 | $148.15 | |
| TLT | $2,512,000.0 | 0.04% |
Added 7.29%
|
28,765 | $87.33 | $86.55 |
Reduced 0.89%
|
$84.89 | $101.64 | |
| MNST | $2,226,000.0 | 0.04% |
Added 9.34%
|
42,371 | $52.55 | $77.56 |
Added 47.59%
|
$43.32 | $61.23 | |
| MO | $2,415,000.0 | 0.04% |
Reduced 4.92%
|
46,193 | $52.29 | $67.15 |
Added 28.42%
|
$39.25 | $58.04 | |
| VUG | $2,263,000.0 | 0.04% |
Added 117.36%
|
5,508 | $410.9 | $82.04 |
Reduced 80.03%
|
$317.59 | $428.69 | |
| FEUZ | $2,276,000.0 | 0.04% |
No Change
|
52,026 | $43.76 | $66.02 |
Added 50.87%
|
$39.0 | $46.94 | |
| MFC | $2,299,000.0 | 0.04% |
Reduced 0.68%
|
74,826 | $30.74 | $38.65 |
Added 25.73%
|
$21.54 | $33.07 | |
| MLN | $2,519,000.0 | 0.04% |
No Change
|
140,897 | $17.88 | $17.72 |
Reduced 0.89%
|
$17.49 | $18.34 | |
| LANC | $2,839,000.0 | 0.04% |
Added 3.38%
|
16,399 | $173.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LGOV | $2,394,000.0 | 0.04% |
Added 32.92%
|
114,886 | $20.84 | $21.67 |
Added 3.98%
|
$20.07 | $23.65 | |
| LHX | $2,556,000.0 | 0.04% |
Added 23.65%
|
12,157 | $210.31 | $330.22 |
Added 57.02%
|
$200.18 | $265.74 | |
| AIRR | $2,639,000.0 | 0.04% |
Added 4.2%
|
34,256 | $77.04 | $125.43 |
Added 62.81%
|
$54.47 | $86.95 | |
| XMMO | $2,690,000.0 | 0.04% |
Added 14.98%
|
21,766 | $123.62 | $159.17 |
Added 28.76%
|
$92.01 | $137.14 | |
| XLP | $2,756,000.0 | 0.04% |
Reduced 25.52%
|
35,070 | $78.61 | $83.48 |
Added 6.2%
|
$71.57 | $84.53 | |
| XLB | $2,748,000.0 | 0.04% |
Reduced 10.61%
|
32,674 | $84.13 | $51.81 |
Reduced 38.42%
|
$80.74 | $97.87 | |
| ENB | $2,452,000.0 | 0.04% |
Reduced 1.38%
|
57,798 | $42.43 | $52.5 |
Added 23.73%
|
$32.85 | $45.78 | |
| SPOT | $2,493,000.0 | 0.04% |
Added 30.32%
|
5,575 | $447.34 | $515.94 |
Added 15.34%
|
$209.18 | $510.84 | |
| BNGE | $2,762,000.0 | 0.04% |
Reduced 10.62%
|
98,530 | $28.03 | $31.04 |
Added 10.74%
|
$22.56 | $31.24 | |
| ROK | $2,803,000.0 | 0.04% |
Added 95.73%
|
9,769 | $286.95 | $408.91 |
Added 42.5%
|
$242.81 | $307.71 | |
| BAH | $2,476,000.0 | 0.04% |
Added 3.59%
|
19,244 | $128.7 | $79.01 |
Reduced 38.61%
|
$127.09 | $190.59 | |
| IJH | $2,492,000.0 | 0.04% |
Added 6.32%
|
39,992 | $62.32 | $72.64 |
Added 16.56%
|
$54.14 | $68.33 | |
| AZN | $2,723,000.0 | 0.04% |
Reduced 9.17%
|
41,578 | $65.52 | $192.3 |
Added 193.5%
|
$60.47 | $87.68 | |
| ROBT | $2,738,000.0 | 0.04% |
Reduced 12.09%
|
60,771 | $45.07 | $50.31 |
Added 11.63%
|
$36.91 | $48.73 | |
| PH | $2,348,000.0 | 0.04% |
Added 4.44%
|
3,692 | $636.02 | $973.88 |
Added 53.12%
|
$463.16 | $712.42 | |
| COIN | $2,730,000.0 | 0.04% |
Reduced 3.91%
|
10,998 | $248.29 | $197.93 |
Reduced 20.28%
|
$114.51 | $349.75 | |
| PYPL | $2,322,000.0 | 0.04% |
Added 4.65%
|
27,218 | $85.34 | $49.75 |
Reduced 41.7%
|
$55.77 | $93.66 | |
| RHP | $2,585,000.0 | 0.04% |
Added 1.22%
|
24,758 | $104.42 | $100.59 |
Reduced 3.67%
|
$93.76 | $122.91 | |
| IYW | $2,397,000.0 | 0.04% |
Reduced 0.34%
|
15,024 | $159.61 | $211.56 |
Added 32.55%
|
$124.32 | $166.47 | |
| IRM | $2,347,000.0 | 0.04% |
Reduced 2.9%
|
22,339 | $105.11 | $116.12 |
Added 10.47%
|
$66.2 | $130.24 | |
| TSM | $2,693,000.0 | 0.04% |
Added 0.71%
|
13,637 | $197.49 | $382.66 |
Added 93.76%
|
$112.61 | $224.08 | |
| JCPB | $2,314,000.0 | 0.04% |
Added 13.32%
|
50,232 | $46.07 | $47.17 |
Added 2.39%
|
$45.19 | $48.54 | |
| CPRT | $2,536,000.0 | 0.04% |
Added 19.61%
|
44,207 | $57.38 | $33.88 |
Reduced 40.96%
|
$47.73 | $64.38 | |
| IXUS | $2,388,000.0 | 0.04% |
Added 13.48%
|
36,065 | $66.22 | $91.76 |
Added 38.57%
|
$63.3 | $73.53 | |
| CTRE | $2,334,000.0 | 0.04% |
Added 19.47%
|
86,313 | $27.05 | $37.98 |
Added 40.41%
|
$20.1 | $33.15 | |
| DHR | $2,806,000.0 | 0.04% |
Added 8.18%
|
12,229 | $229.53 | $178.57 |
Reduced 22.2%
|
$225.42 | $281.7 | |
| FPE | $2,383,000.0 | 0.04% |
Added 12.18%
|
134,628 | $17.7 | $18.1 |
Added 2.26%
|
$16.94 | $18.23 | |
| FNF | $2,741,000.0 | 0.04% |
Added 13.91%
|
48,844 | $56.14 | $51.54 |
Reduced 8.19%
|
$46.85 | $64.83 | |
| DG | $2,307,000.0 | 0.04% |
Reduced 11.73%
|
30,443 | $75.81 | $122.06 |
Added 61.01%
|
$66.43 | $168.07 | |
| DGRO | $2,762,000.0 | 0.04% |
Added 10.36%
|
45,040 | $61.34 | $73.15 |
Added 19.25%
|
$54.18 | $65.08 | |
| TGT | $2,792,000.0 | 0.04% |
Added 8.15%
|
20,662 | $135.18 | $130.17 |
Reduced 3.71%
|
$120.21 | $181.86 | |
| OTTR | $2,663,000.0 | 0.04% |
Added 1.96%
|
36,074 | $73.84 | $88.55 |
Added 19.92%
|
$71.66 | $100.84 | |
| XLRE | $1,972,000.0 | 0.03% |
Reduced 22.59%
|
48,506 | $40.67 | $43.96 |
Added 8.09%
|
$35.57 | $45.58 | |
| ABC | $1,935,000.0 | 0.03% |
Added 0.03%
|
8,614 | $224.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VLO | $1,672,000.0 | 0.03% |
Reduced 2.35%
|
13,638 | $122.6 | $233.83 |
Added 90.73%
|
$116.84 | $184.79 | |
| LULU | $1,987,000.0 | 0.03% |
Added 14.95%
|
5,198 | $382.4 | $141.66 |
Reduced 62.96%
|
$226.01 | $491.3 | |
| VMC | $1,998,000.0 | 0.03% |
Reduced 0.31%
|
7,769 | $257.25 | $292.71 |
Added 13.78%
|
$219.73 | $298.31 | |
| NTAP | $2,161,000.0 | 0.03% |
Added 4.17%
|
18,581 | $116.35 | $108.4 |
Reduced 6.83%
|
$83.8 | $135.45 | |
| NOC | $1,588,000.0 | 0.03% |
Added 36.47%
|
3,383 | $469.46 | $587.66 |
Added 25.18%
|
$418.6 | $555.57 | |
| EFG | $2,036,000.0 | 0.03% |
Added 19.69%
|
21,036 | $96.83 | $118.28 |
Added 22.15%
|
$94.82 | $108.91 | |
| EFV | $1,822,000.0 | 0.03% |
Reduced 0.05%
|
34,743 | $52.47 | $76.41 |
Added 45.63%
|
$50.28 | $58.25 | |
| EMLP | $1,769,000.0 | 0.03% |
Reduced 5.98%
|
49,628 | $35.66 | $43.56 |
Added 22.15%
|
$26.76 | $38.3 | |
| FCA | $1,960,000.0 | 0.03% |
No Change
|
97,785 | $20.05 | $32.79 |
Added 63.54%
|
$17.17 | $24.12 | |
| F | $2,122,000.0 | 0.03% |
Added 126.43%
|
214,350 | $9.9 | $12.48 |
Added 26.06%
|
$9.49 | $14.85 | |
| MCO | $1,660,000.0 | 0.03% |
Added 15.32%
|
3,507 | $473.48 | $452.35 |
Reduced 4.46%
|
$360.05 | $503.95 | |
| MCK | $2,170,000.0 | 0.03% |
Added 0.13%
|
3,800 | $571.31 | $836.1 |
Added 46.35%
|
$464.42 | $637.51 | |
| EA | $1,993,000.0 | 0.03% |
Added 15.07%
|
13,627 | $146.3 | $202.51 |
Added 38.42%
|
$124.92 | $168.5 | |
| MMM | $2,137,000.0 | 0.03% |
Reduced 6.26%
|
16,557 | $129.1 | $144.84 |
Added 12.19%
|
$75.65 | $150.0 | |
| TRMB | $1,757,000.0 | 0.03% |
Added 0.75%
|
24,871 | $70.66 | $67.04 |
Reduced 5.12%
|
$48.65 | $76.97 | |
| MET | $1,594,000.0 | 0.03% |
Added 43.87%
|
19,474 | $81.88 | $76.06 |
Reduced 7.11%
|
$64.61 | $89.05 | |
| FCX | $2,034,000.0 | 0.03% |
Reduced 3.4%
|
53,422 | $38.08 | $61.48 |
Added 61.45%
|
$36.26 | $55.24 | |
| ACGL | $1,606,000.0 | 0.03% |
Added 3.92%
|
17,401 | $92.35 | $98.07 |
Added 6.19%
|
$78.67 | $116.47 | |
| CRSP | $1,763,000.0 | 0.03% |
Added 37.74%
|
44,808 | $39.36 | $55.18 |
Added 40.19%
|
$36.52 | $91.1 | |
| FKU | $1,998,000.0 | 0.03% |
Reduced 8.31%
|
52,444 | $38.1 | $53.15 |
Added 39.5%
|
$34.39 | $42.54 | |
| DEO | $2,170,000.0 | 0.03% |
Added 5.23%
|
17,069 | $127.14 | $79.37 |
Reduced 37.57%
|
$113.99 | $154.71 | |
| DECK | $1,749,000.0 | 0.03% |
Added 15.64%
|
8,614 | $203.07 | $107.71 |
Reduced 46.96%
|
$123.33 | $218.39 | |
| DT | $1,598,000.0 | 0.03% |
Added 17.04%
|
29,412 | $54.34 | $34.29 |
Reduced 36.9%
|
$39.42 | $61.41 | |
| T | $1,925,000.0 | 0.03% |
Reduced 4.32%
|
84,551 | $22.77 | $26.61 |
Added 16.86%
|
$15.94 | $24.03 | |
| OMC | $1,749,000.0 | 0.03% |
Reduced 0.17%
|
20,336 | $86.03 | $76.82 |
Reduced 10.71%
|
$81.42 | $107.0 | |
| FNK | $1,763,000.0 | 0.03% |
Added 0.57%
|
32,955 | $53.52 | $60.03 |
Added 12.16%
|
$48.47 | $58.52 | |
| CSWC | $1,648,000.0 | 0.03% |
Added 3.68%
|
75,565 | $21.82 | $23.45 |
Added 7.47%
|
$20.68 | $27.23 | |
| CSX | $1,732,000.0 | 0.03% |
Reduced 0.04%
|
53,677 | $32.27 | $46.18 |
Added 43.11%
|
$31.43 | $40.12 | |
| PATK | $2,179,000.0 | 0.03% |
Added 54.82%
|
26,236 | $83.08 | $100.1 |
Added 20.49%
|
$66.1 | $98.9 | |
| PFF | $2,024,000.0 | 0.03% |
Added 3.64%
|
64,393 | $31.44 | $31.49 |
Added 0.16%
|
$30.56 | $33.59 | |
| FPXI | $1,684,000.0 | 0.03% |
Reduced 9.76%
|
35,660 | $47.24 | $70.5 |
Added 49.24%
|
$41.21 | $50.88 | |
| FISV | $2,136,000.0 | 0.03% |
Reduced 9.18%
|
10,402 | $205.41 | $61.55 |
Reduced 70.04%
|
$0.0 | $0.0 | |
| PLD | $2,040,000.0 | 0.03% |
Reduced 3.47%
|
19,306 | $105.69 | $142.34 |
Added 34.68%
|
$100.82 | $135.76 | |
| GLW | $1,728,000.0 | 0.03% |
Reduced 4.65%
|
36,377 | $47.52 | $169.5 |
Added 256.69%
|
$30.31 | $52.03 | |
| UBER | $2,004,000.0 | 0.03% |
Reduced 8.99%
|
33,226 | $60.31 | $74.7 |
Added 23.86%
|
$54.84 | $87.0 | |
| WELL | $2,027,000.0 | 0.03% |
Reduced 0.78%
|
16,040 | $126.38 | $208.24 |
Added 64.77%
|
$85.4 | $140.75 | |
| SYF | $1,665,000.0 | 0.03% |
Reduced 1.03%
|
25,609 | $65.02 | $76.62 |
Added 17.84%
|
$37.64 | $70.63 | |
| SWKS | $1,995,000.0 | 0.03% |
No Change
|
20,208 | $98.77 | $61.55 |
Reduced 37.68%
|
$82.13 | $120.86 | |
| IWM | $1,973,000.0 | 0.03% |
Added 9.53%
|
8,930 | $220.96 | $275.52 |
Added 24.69%
|
$190.06 | $244.98 | |
| COP | $1,684,000.0 | 0.03% |
Reduced 24.75%
|
16,986 | $99.17 | $124.37 |
Added 25.41%
|
$94.23 | $135.18 | |
| PHB | $1,619,000.0 | 0.03% |
Added 2.83%
|
89,611 | $18.08 | $18.71 |
Added 3.48%
|
$17.68 | $18.65 | |
| TTE | $1,605,000.0 | 0.03% |
Added 16.53%
|
29,466 | $54.5 | $90.47 |
Added 66.0%
|
$53.29 | $74.97 | |
| FSZ | $1,947,000.0 | 0.03% |
Reduced 9.66%
|
31,008 | $62.81 | $80.54 |
Added 28.23%
|
$60.24 | $71.34 | |
| FTLS | $1,883,000.0 | 0.03% |
Added 25.59%
|
28,621 | $65.81 | $72.7 |
Added 10.47%
|
$57.78 | $68.01 | |
| QQEW | $1,608,000.0 | 0.03% |
Reduced 0.63%
|
12,867 | $125.02 | $136.45 |
Added 9.14%
|
$113.15 | $133.76 | |
| PPG | $1,987,000.0 | 0.03% |
Added 3.03%
|
16,643 | $119.45 | $110.29 |
Reduced 7.67%
|
$113.0 | $145.6 | |
| IPAR | $1,789,000.0 | 0.03% |
Added 364.18%
|
13,605 | $131.51 | $91.15 |
Reduced 30.69%
|
$108.39 | $156.75 | |
| BX | $2,152,000.0 | 0.03% |
Added 6.23%
|
12,487 | $172.41 | $122.33 |
Reduced 29.05%
|
$115.82 | $200.96 | |
| IGV | $1,927,000.0 | 0.03% |
Added 7.33%
|
19,251 | $100.12 | $83.57 |
Reduced 16.53%
|
$75.96 | $110.84 | |
| SCHO | $1,926,000.0 | 0.03% |
Added 135.86%
|
80,067 | $24.06 | $24.25 |
Added 0.79%
|
$23.85 | $48.79 | |
| IONQ | $2,203,000.0 | 0.03% |
No Change
|
52,754 | $41.77 | $43.63 |
Added 4.45%
|
$6.22 | $54.74 | |
| BKNG | $1,941,000.0 | 0.03% |
Added 19.33%
|
389 | $4,991.57 | $176.75 |
Reduced 96.46%
|
$3,180.0 | $5,337.24 | |
| WFC | $2,123,000.0 | 0.03% |
Reduced 29.62%
|
30,231 | $70.24 | $80.51 |
Added 14.62%
|
$47.45 | $78.29 | |
| WINN | $2,187,000.0 | 0.03% |
Reduced 2.1%
|
80,398 | $27.21 | $31.17 |
Added 14.55%
|
$21.51 | $28.43 | |
| SAP | $2,155,000.0 | 0.03% |
Added 4.19%
|
8,753 | $246.23 | $163.25 |
Reduced 33.7%
|
$172.33 | $269.29 | |
| BA | $1,765,000.0 | 0.03% |
Added 1.52%
|
9,974 | $177.01 | $234.15 |
Added 32.28%
|
$137.03 | $217.59 | |
| BBN | $1,771,000.0 | 0.03% |
Added 10.17%
|
109,890 | $16.12 | $16.09 |
Reduced 0.19%
|
$15.39 | $18.42 | |
| SQ | $1,983,000.0 | 0.03% |
Reduced 39.05%
|
23,343 | $84.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AXON | $1,609,000.0 | 0.03% |
Reduced 1.42%
|
2,708 | $594.31 | $392.64 |
Reduced 33.93%
|
$247.04 | $698.67 | |
| SCZ | $1,709,000.0 | 0.03% |
Reduced 0.1%
|
28,128 | $60.78 | $82.48 |
Added 35.7%
|
$58.79 | $68.33 | |
| SRE | $1,779,000.0 | 0.03% |
Added 2.55%
|
20,286 | $87.72 | $93.91 |
Added 7.06%
|
$66.4 | $95.77 | |
| AMT | $1,864,000.0 | 0.03% |
Added 1.51%
|
10,164 | $183.43 | $179.01 |
Reduced 2.41%
|
$170.46 | $243.56 | |
| HYD | $2,219,000.0 | 0.03% |
Added 10.64%
|
42,764 | $51.91 | $51.18 |
Reduced 1.41%
|
$50.68 | $53.1 | |
| AER | $1,858,000.0 | 0.03% |
Added 344.97%
|
19,423 | $95.7 | $139.1 |
Added 45.35%
|
$75.48 | $100.81 | |
| ACHR | $1,219,000.0 | 0.02% |
Added 18.35%
|
125,062 | $9.75 | $5.77 |
Reduced 40.82%
|
$2.82 | $12.48 | |
| XEL | $1,121,000.0 | 0.02% |
Added 1.11%
|
16,605 | $67.52 | $79.48 |
Added 17.71%
|
$46.79 | $73.38 | |
| SPLV | $1,353,000.0 | 0.02% |
Reduced 70.84%
|
19,334 | $70.0 | $74.25 |
Added 6.07%
|
$62.37 | $75.14 | |
| SRLN | $1,499,000.0 | 0.02% |
Added 43.5%
|
35,926 | $41.73 | $40.4 |
Reduced 3.19%
|
$40.71 | $42.13 | |
| SLB | $1,174,000.0 | 0.02% |
Reduced 5.98%
|
30,642 | $38.34 | $54.74 |
Added 42.78%
|
$36.52 | $55.69 | |
| APP | $1,009,000.0 | 0.02% |
Added 17.98%
|
3,117 | $323.8 | $454.17 |
Added 40.26%
|
$40.71 | $417.64 | |
| HBAN | $953,000.0 | 0.02% |
Reduced 9.06%
|
58,617 | $16.27 | $16.83 |
Added 3.44%
|
$12.05 | $18.45 | |
| HEI | $1,197,000.0 | 0.02% |
Added 3.66%
|
5,037 | $237.73 | $268.74 |
Added 13.04%
|
$178.2 | $283.6 | |
| HUSV | $1,053,000.0 | 0.02% |
Added 6.61%
|
28,186 | $37.37 | $39.2 |
Added 4.9%
|
$33.84 | $39.87 | |
| IBMO | $1,117,000.0 | 0.02% |
Added 5.97%
|
43,905 | $25.46 | $25.64 |
Added 0.71%
|
$25.12 | $25.68 | |
| IBMP | $1,018,000.0 | 0.02% |
Added 16.41%
|
40,514 | $25.14 | $25.4 |
Added 1.03%
|
$24.81 | $25.51 | |
| ASML | $1,543,000.0 | 0.02% |
Reduced 16.96%
|
2,227 | $693.21 | $1,417.8 |
Added 104.53%
|
$645.45 | $1,110.09 | |
| AVUV | $1,128,000.0 | 0.02% |
Added 73.59%
|
11,691 | $96.53 | $118.89 |
Added 23.16%
|
$85.02 | $107.64 | |
| RVT | $1,408,000.0 | 0.02% |
Reduced 6.98%
|
89,166 | $15.8 | $18.22 |
Added 15.32%
|
$13.78 | $16.93 | |
| RXRX | $1,068,000.0 | 0.02% |
Reduced 2.18%
|
158,070 | $6.76 | $3.5 |
Reduced 48.22%
|
$5.6 | $15.74 | |
| BKR | $1,385,000.0 | 0.02% |
Added 331.12%
|
33,787 | $41.02 | $64.49 |
Added 57.22%
|
$28.32 | $47.47 | |
| BLDR | $1,280,000.0 | 0.02% |
Added 47.28%
|
8,959 | $142.9 | $90.14 |
Reduced 36.92%
|
$130.75 | $214.7 | |
| BEN | $1,542,000.0 | 0.02% |
Added 4.86%
|
76,029 | $20.29 | $26.82 |
Added 32.18%
|
$18.83 | $28.61 | |
| BILL | $1,561,000.0 | 0.02% |
Reduced 2.48%
|
18,430 | $84.71 | $36.66 |
Reduced 56.72%
|
$43.11 | $97.86 | |
| UTF | $1,309,000.0 | 0.02% |
Reduced 14.66%
|
54,479 | $24.04 | $26.27 |
Added 9.28%
|
$21.15 | $26.31 | |
| IGIB | $1,524,000.0 | 0.02% |
Added 45.8%
|
29,588 | $51.51 | $53.48 |
Added 3.82%
|
$49.91 | $54.1 | |
| IHI | $1,542,000.0 | 0.02% |
Reduced 0.68%
|
26,422 | $58.38 | $53.01 |
Reduced 9.2%
|
$53.72 | $63.13 | |
| IJAN | $1,185,000.0 | 0.02% |
Added 0.08%
|
39,216 | $30.23 | $37.13 |
Added 22.83%
|
$29.9 | $33.21 | |
| UL | $1,331,000.0 | 0.02% |
Added 28.41%
|
23,491 | $56.7 | $57.52 |
Added 1.45%
|
$46.46 | $65.87 | |
| BSX | $1,309,000.0 | 0.02% |
Added 6.02%
|
14,661 | $89.32 | $65.69 |
Reduced 26.46%
|
$59.85 | $101.14 | |
| REGN | $1,154,000.0 | 0.02% |
Reduced 47.89%
|
1,620 | $712.36 | $766.02 |
Added 7.53%
|
$666.25 | $1,211.2 | |
| QDPL | $1,092,000.0 | 0.02% |
No Change
|
28,450 | $38.39 | $43.46 |
Added 13.21%
|
$33.52 | $40.26 | |
| CGXU | $1,396,000.0 | 0.02% |
Added 12.55%
|
56,623 | $24.67 | $31.76 |
Added 28.74%
|
$23.56 | $27.52 | |
| CHD | $1,206,000.0 | 0.02% |
Added 3.71%
|
11,523 | $104.7 | $94.58 |
Reduced 9.67%
|
$96.09 | $113.5 | |
| CHKP | $1,553,000.0 | 0.02% |
Added 7.76%
|
8,321 | $186.7 | $133.82 |
Reduced 28.32%
|
$145.75 | $210.7 | |
| CIEN | $1,192,000.0 | 0.02% |
Reduced 33.2%
|
14,060 | $84.81 | $515.85 |
Added 508.24%
|
$43.3 | $91.82 | |
| CG | $1,120,000.0 | 0.02% |
Added 28.55%
|
22,190 | $50.49 | $49.03 |
Reduced 2.89%
|
$36.65 | $56.76 | |
| CSGP | $1,368,000.0 | 0.02% |
Reduced 4.97%
|
19,115 | $71.58 | $37.38 |
Reduced 47.78%
|
$68.26 | $100.38 | |
| VUSB | $1,025,000.0 | 0.02% |
Added 10.35%
|
20,670 | $49.62 | $49.8 |
Added 0.36%
|
$49.24 | $49.98 | |
| GCOW | $1,229,000.0 | 0.02% |
Reduced 14.17%
|
36,432 | $33.74 | $45.99 |
Added 36.31%
|
$32.91 | $36.82 | |
| IWB | $1,238,000.0 | 0.02% |
Added 6.63%
|
3,845 | $322.16 | $387.93 |
Added 20.42%
|
$265.7 | $336.18 | |
| INGR | $1,407,000.0 | 0.02% |
Added 4.39%
|
10,235 | $137.55 | $112.89 |
Reduced 17.93%
|
$107.2 | $155.44 | |
| IR | $1,064,000.0 | 0.02% |
Added 1.92%
|
11,769 | $90.46 | $84.95 |
Reduced 6.09%
|
$78.62 | $106.03 | |
| IDXX | $1,287,000.0 | 0.02% |
Added 84.1%
|
3,115 | $413.41 | $560.93 |
Added 35.68%
|
$398.5 | $583.39 | |
| GNRC | $1,324,000.0 | 0.02% |
Reduced 0.21%
|
8,543 | $155.05 | $218.38 |
Added 40.84%
|
$108.89 | $195.94 | |
| GPC | $1,037,000.0 | 0.02% |
Added 0.35%
|
8,883 | $116.76 | $109.79 |
Reduced 5.97%
|
$112.74 | $164.45 | |
| WCN | $1,159,000.0 | 0.02% |
Added 4.59%
|
6,762 | $171.48 | $168.89 |
Reduced 1.51%
|
$151.32 | $194.83 | |
| CLH | $1,125,000.0 | 0.02% |
Added 0.99%
|
4,890 | $230.13 | $310.32 |
Added 34.85%
|
$167.28 | $267.11 | |
| CLM | $1,354,000.0 | 0.02% |
Reduced 11.44%
|
157,689 | $8.59 | $7.42 |
Reduced 13.62%
|
$6.5 | $9.3 | |
| STWD | $1,390,000.0 | 0.02% |
Added 1.21%
|
73,366 | $18.95 | $18.14 |
Reduced 4.27%
|
$18.12 | $21.19 | |
| PEY | $1,044,000.0 | 0.02% |
Reduced 6.9%
|
49,110 | $21.26 | $22.02 |
Added 3.57%
|
$19.22 | $23.22 | |
| PGRO | $1,557,000.0 | 0.02% |
Added 41.36%
|
40,146 | $38.79 | $45.18 |
Added 16.47%
|
$29.94 | $40.43 | |
| PHK | $1,161,000.0 | 0.02% |
Reduced 15.74%
|
239,057 | $4.86 | $4.66 |
Reduced 4.12%
|
$4.59 | $5.18 | |
| PAVE | $965,000.0 | 0.02% |
Reduced 5.2%
|
23,888 | $40.41 | $56.35 |
Added 39.45%
|
$33.72 | $46.18 | |
| PAYC | $1,045,000.0 | 0.02% |
Added 2.26%
|
5,102 | $204.96 | $125.5 |
Reduced 38.77%
|
$139.5 | $242.74 | |
| COKE | $1,203,000.0 | 0.02% |
Added 3.69%
|
955 | $1,260.02 | $192.67 |
Reduced 84.71%
|
$800.76 | $1,438.5 | |
| CRWD | $1,409,000.0 | 0.02% |
Reduced 20.94%
|
4,119 | $342.15 | $445.39 |
Added 30.17%
|
$200.81 | $398.33 | |
| FTXR | $1,091,000.0 | 0.02% |
Reduced 2.82%
|
31,738 | $34.38 | $41.63 |
Added 21.09%
|
$28.05 | $37.32 | |
| FV | $1,117,000.0 | 0.02% |
Reduced 6.59%
|
18,911 | $59.07 | $65.2 |
Added 10.38%
|
$49.73 | $62.82 | |
| FXL | $1,165,000.0 | 0.02% |
Reduced 0.91%
|
7,838 | $148.73 | $182.03 |
Added 22.39%
|
$118.92 | $158.51 | |
| IYT | $1,025,000.0 | 0.02% |
Added 102.12%
|
15,179 | $67.57 | $81.6 |
Added 20.76%
|
$60.1 | $75.59 | |
| JAVA | $1,492,000.0 | 0.02% |
Reduced 0.95%
|
23,577 | $63.3 | $75.58 |
Added 19.4%
|
$55.14 | $68.77 | |
| VCYT | $1,059,000.0 | 0.02% |
Reduced 5.67%
|
26,752 | $39.6 | $33.15 |
Reduced 16.29%
|
$18.61 | $46.0 | |
| VEEV | $1,437,000.0 | 0.02% |
Added 15.37%
|
6,838 | $210.24 | $156.15 |
Reduced 25.73%
|
$170.25 | $258.93 | |
| DIA | $1,016,000.0 | 0.02% |
Added 2.97%
|
2,389 | $425.49 | $493.0 |
Added 15.87%
|
$376.14 | $451.55 | |
| CVS | $1,024,000.0 | 0.02% |
Reduced 24.18%
|
22,829 | $44.89 | $78.86 |
Added 75.67%
|
$43.56 | $80.75 | |
| CWST | $1,151,000.0 | 0.02% |
Added 2.83%
|
10,888 | $105.8 | $83.87 |
Reduced 20.73%
|
$84.45 | $114.88 | |
| PDP | $1,075,000.0 | 0.02% |
Reduced 6.34%
|
9,990 | $107.66 | $135.25 |
Added 25.63%
|
$86.65 | $117.67 | |
| OGS | $1,418,000.0 | 0.02% |
Added 0.03%
|
20,478 | $69.25 | $88.76 |
Added 28.17%
|
$57.74 | $78.89 | |
| OPER | $1,564,000.0 | 0.02% |
Reduced 6.5%
|
15,637 | $100.06 | $100.34 |
Added 0.28%
|
$100.0 | $100.63 | |
| DVY | $1,460,000.0 | 0.02% |
Added 0.66%
|
11,121 | $131.31 | $153.27 |
Added 16.72%
|
$112.42 | $144.09 | |
| DWLD | $1,225,000.0 | 0.02% |
Added 2.83%
|
33,745 | $36.31 | $46.03 |
Added 26.77%
|
$28.46 | $39.85 | |
| DFS | $1,522,000.0 | 0.02% |
Added 7.44%
|
8,789 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DGRW | $1,013,000.0 | 0.02% |
Added 0.81%
|
12,524 | $80.93 | $93.79 |
Added 15.89%
|
$71.17 | $85.89 | |
| SYY | $1,053,000.0 | 0.02% |
Added 39.28%
|
13,779 | $76.46 | $75.81 |
Reduced 0.85%
|
$69.03 | $82.89 | |
| TAP | $999,000.0 | 0.02% |
Added 11.37%
|
17,440 | $57.31 | $42.87 |
Reduced 25.2%
|
$49.19 | $69.18 | |
| TDG | $1,355,000.0 | 0.02% |
Reduced 1.02%
|
1,070 | $1,267.22 | $1,165.76 |
Reduced 8.01%
|
$1,058.94 | $1,451.32 | |
| TER | $1,322,000.0 | 0.02% |
Added 20.61%
|
10,504 | $125.91 | $400.99 |
Added 218.47%
|
$92.29 | $163.21 | |
| NTRA | $1,111,000.0 | 0.02% |
Reduced 5.67%
|
7,020 | $158.28 | $201.14 |
Added 27.08%
|
$62.96 | $183.0 | |
| FYX | $1,136,000.0 | 0.02% |
Reduced 2.59%
|
11,245 | $101.05 | $130.88 |
Added 29.52%
|
$86.07 | $111.87 | |
| TXG | $998,000.0 | 0.02% |
Added 19.98%
|
69,522 | $14.36 | $21.42 |
Added 49.16%
|
$12.95 | $51.22 | |
| IWF | $1,304,000.0 | 0.02% |
Added 10.29%
|
3,249 | $401.58 | $473.05 |
Added 17.8%
|
$310.51 | $419.53 | |
| IWR | $1,095,000.0 | 0.02% |
Reduced 0.2%
|
12,388 | $88.4 | $103.83 |
Added 17.45%
|
$76.26 | $96.01 | |
| IWS | $1,157,000.0 | 0.02% |
Reduced 10.12%
|
8,881 | $130.35 | $155.95 |
Added 19.64%
|
$113.55 | $140.95 | |
| IWV | $1,143,000.0 | 0.02% |
Reduced 1.75%
|
3,421 | $334.25 | $403.33 |
Added 20.67%
|
$276.42 | $349.54 | |
| NVR | $1,030,000.0 | 0.02% |
Added 11.5%
|
126 | $8,178.25 | $6,669.01 |
Reduced 18.45%
|
$6,800.0 | $9,964.77 | |
| NFJ | $1,253,000.0 | 0.02% |
Reduced 9.91%
|
99,218 | $12.63 | $14.07 |
Added 11.4%
|
$11.72 | $13.3 | |
| NGG | $1,118,000.0 | 0.02% |
Added 2.95%
|
18,830 | $59.42 | $86.96 |
Added 46.35%
|
$55.13 | $73.4 | |
| DOLE | $1,493,000.0 | 0.02% |
Added 6.81%
|
110,302 | $13.54 | $15.14 |
Added 11.82%
|
$10.71 | $17.12 | |
| DON | $1,294,000.0 | 0.02% |
Added 4.0%
|
25,368 | $51.03 | $55.31 |
Added 8.39%
|
$43.98 | $55.92 | |
| DOW | $1,552,000.0 | 0.02% |
Reduced 14.74%
|
38,682 | $40.13 | $38.53 |
Reduced 3.99%
|
$38.33 | $60.69 | |
| DPZ | $1,366,000.0 | 0.02% |
Added 21.27%
|
3,255 | $419.74 | $372.39 |
Reduced 11.28%
|
$396.06 | $542.75 | |
| JPST | $1,473,000.0 | 0.02% |
Reduced 5.81%
|
29,237 | $50.39 | $50.57 |
Added 0.36%
|
$50.2 | $50.75 | |
| TSPA | $971,000.0 | 0.02% |
Added 41.1%
|
26,265 | $36.97 | $44.81 |
Added 21.21%
|
$30.08 | $38.47 | |
| FMB | $1,033,000.0 | 0.02% |
Added 0.39%
|
20,252 | $51.01 | $51.19 |
Added 0.35%
|
$48.1 | $52.13 | |
| FMF | $1,383,000.0 | 0.02% |
Added 75.85%
|
29,081 | $47.59 | $51.4 |
Added 8.01%
|
$46.47 | $50.82 | |
| FXN | $1,085,000.0 | 0.02% |
Added 2.79%
|
66,456 | $16.34 | $21.39 |
Added 30.91%
|
$15.38 | $19.52 | |
| EDOW | $1,072,000.0 | 0.02% |
Reduced 1.49%
|
29,568 | $36.27 | $42.36 |
Added 16.79%
|
$32.56 | $38.1 | |
| EIX | $981,000.0 | 0.02% |
Reduced 2.62%
|
12,295 | $79.85 | $70.34 |
Reduced 11.91%
|
$55.27 | $88.77 | |
| EME | $1,037,000.0 | 0.02% |
Added 39.41%
|
2,285 | $453.95 | $873.11 |
Added 92.34%
|
$219.07 | $545.3 | |
| VRIG | $1,556,000.0 | 0.02% |
Reduced 5.14%
|
61,983 | $25.11 | $25.03 |
Reduced 0.32%
|
$25.02 | $25.24 | |
| NSC | $1,274,000.0 | 0.02% |
Added 0.24%
|
5,429 | $234.73 | $321.44 |
Added 36.94%
|
$206.71 | $277.6 | |
| MTB | $1,081,000.0 | 0.02% |
Reduced 4.66%
|
5,745 | $188.2 | $219.7 |
Added 16.74%
|
$128.31 | $225.7 | |
| MTUM | $1,471,000.0 | 0.02% |
Added 63.66%
|
7,111 | $206.91 | $275.88 |
Added 33.33%
|
$165.55 | $222.78 | |
| FLR | $1,209,000.0 | 0.02% |
Added 0.8%
|
24,531 | $49.32 | $47.62 |
Reduced 3.45%
|
$35.04 | $60.1 | |
| KEYS | $1,335,000.0 | 0.02% |
Added 13.77%
|
8,318 | $160.61 | $346.53 |
Added 115.76%
|
$119.72 | $175.39 | |
| MOAT | $1,546,000.0 | 0.02% |
Added 3.21%
|
16,680 | $92.74 | $100.75 |
Added 8.64%
|
$83.24 | $99.06 | |
| EMXC | $1,455,000.0 | 0.02% |
Added 5.93%
|
26,248 | $55.45 | $88.29 |
Added 59.22%
|
$53.94 | $63.25 | |
| EQR | $980,000.0 | 0.02% |
Added 10.11%
|
13,649 | $71.83 | $62.65 |
Reduced 12.78%
|
$57.33 | $78.83 | |
| ERC | $1,200,000.0 | 0.02% |
Reduced 12.57%
|
130,646 | $9.19 | $9.17 |
Reduced 0.22%
|
$8.77 | $9.6 | |
| ES | $1,005,000.0 | 0.02% |
Added 12.67%
|
17,515 | $57.43 | $68.77 |
Added 19.75%
|
$52.71 | $69.01 | |
| MELI | $1,330,000.0 | 0.02% |
Reduced 26.09%
|
782 | $1,701.47 | $1,809.2 |
Added 6.33%
|
$1,324.99 | $2,161.73 | |
| MGM | $1,093,000.0 | 0.02% |
Reduced 3.65%
|
31,555 | $34.65 | $38.94 |
Added 12.38%
|
$31.61 | $48.25 | |
| MGMT | $1,060,000.0 | 0.02% |
Reduced 1.45%
|
25,509 | $41.58 | $47.72 |
Added 14.77%
|
$34.73 | $44.5 | |
| MKL | $1,498,000.0 | 0.02% |
Added 78.6%
|
868 | $1,726.19 | $1,929.91 |
Added 11.8%
|
$1,342.66 | $1,811.81 | |
| ETO | $1,184,000.0 | 0.02% |
Reduced 10.45%
|
46,887 | $25.26 | $28.91 |
Added 14.45%
|
$23.5 | $27.0 | |
| EVV | $1,156,000.0 | 0.02% |
Reduced 15.66%
|
118,367 | $9.77 | $9.55 |
Reduced 2.25%
|
$9.22 | $10.55 | |
| EW | $1,399,000.0 | 0.02% |
Added 25.49%
|
18,911 | $74.02 | $79.72 |
Added 7.7%
|
$58.93 | $96.12 | |
| TRV | $1,578,000.0 | 0.02% |
Reduced 2.54%
|
6,550 | $240.93 | $307.33 |
Added 27.56%
|
$200.21 | $269.56 | |
| FEM | $998,000.0 | 0.02% |
Added 57.24%
|
45,305 | $22.03 | $32.41 |
Added 47.12%
|
$21.07 | $25.38 | |
| MAR | $1,505,000.0 | 0.02% |
Added 1.05%
|
5,396 | $279.0 | $368.24 |
Added 31.99%
|
$204.55 | $295.45 | |
| MBB | $1,508,000.0 | 0.02% |
Reduced 50.96%
|
16,456 | $91.69 | $95.08 |
Added 3.7%
|
$89.16 | $96.76 | |
| LGI | $1,104,000.0 | 0.02% |
Reduced 14.67%
|
69,085 | $15.98 | $17.4 |
Added 8.89%
|
$14.84 | $18.23 | |
| LKQ | $963,000.0 | 0.02% |
Reduced 9.55%
|
26,230 | $36.75 | $31.37 |
Reduced 14.64%
|
$35.56 | $53.68 | |
| LNC | $1,373,000.0 | 0.02% |
Added 22.13%
|
43,324 | $31.71 | $36.46 |
Added 14.98%
|
$25.1 | $36.98 | |
| FANG | $1,176,000.0 | 0.02% |
Added 5.23%
|
7,178 | $163.87 | $195.59 |
Added 19.36%
|
$147.93 | $214.5 | |
| VIGI | $1,354,000.0 | 0.02% |
Added 2.98%
|
16,934 | $80.01 | $91.28 |
Added 14.09%
|
$77.28 | $89.09 | |
| VITL | $1,113,000.0 | 0.02% |
No Change
|
29,556 | $37.69 | $12.73 |
Reduced 66.22%
|
$14.37 | $48.41 | |
| XYL | $1,502,000.0 | 0.02% |
Added 12.81%
|
12,953 | $116.01 | $121.69 |
Added 4.9%
|
$111.66 | $146.08 | |
| APTV | $1,085,000.0 | 0.02% |
No Change
|
15,081 | $72.0 | $60.41 |
Reduced 16.1%
|
$51.47 | $88.89 | |
| IDEV | $1,231,000.0 | 0.02% |
Reduced 7.71%
|
19,109 | $64.47 | $87.37 |
Added 35.52%
|
$62.19 | $71.54 | |
| HYLS | $1,539,000.0 | 0.02% |
Added 47.42%
|
37,245 | $41.34 | $40.92 |
Reduced 1.02%
|
$40.12 | $42.55 | |
| A | $1,173,000.0 | 0.02% |
Added 5.96%
|
8,736 | $134.33 | $114.42 |
Reduced 14.82%
|
$124.16 | $155.35 | |
| AES | $981,000.0 | 0.02% |
Reduced 5.48%
|
76,297 | $12.87 | $14.5 |
Added 12.67%
|
$11.49 | $22.21 | |
| AFLG | $1,198,000.0 | 0.02% |
No Change
|
34,717 | $34.53 | $41.79 |
Added 21.03%
|
$27.89 | $36.53 | |
| ABNB | $911,000.0 | 0.01% |
Added 23.74%
|
6,938 | $131.41 | $141.87 |
Added 7.96%
|
$110.38 | $170.1 | |
| USFD | $361,000.0 | 0.01% |
Added 0.64%
|
5,361 | $67.46 | $92.83 |
Added 37.61%
|
$44.82 | $72.84 | |
| USHY | $819,000.0 | 0.01% |
Reduced 10.61%
|
22,282 | $36.79 | $37.2 |
Added 1.11%
|
$35.55 | $37.72 | |
| USMV | $694,000.0 | 0.01% |
Added 23.74%
|
7,818 | $88.81 | $94.31 |
Added 6.19%
|
$79.31 | $94.83 | |
| USPH | $437,000.0 | 0.01% |
Added 9.3%
|
4,926 | $88.78 | $74.76 |
Reduced 15.79%
|
$76.18 | $113.63 | |
| UTES | $478,000.0 | 0.01% |
No Change
|
7,500 | $63.75 | $82.09 |
Added 28.77%
|
$42.21 | $73.23 | |
| IBMQ | $764,000.0 | 0.01% |
Added 15.74%
|
30,380 | $25.18 | $25.56 |
Added 1.51%
|
$24.78 | $25.66 | |
| IBP | $475,000.0 | 0.01% |
Added 9.23%
|
2,711 | $175.43 | $308.98 |
Added 76.13%
|
$169.02 | $281.04 | |
| IBTF | $423,000.0 | 0.01% |
Reduced 81.55%
|
18,153 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| APPN | $478,000.0 | 0.01% |
Added 16.0%
|
14,500 | $32.98 | $21.6 |
Reduced 34.51%
|
$26.28 | $43.33 | |
| SMCI | $382,000.0 | 0.01% |
No Change
|
919 | $416.37 | $26.75 |
Reduced 93.58%
|
$17.25 | $122.9 | |
| SMDV | $344,000.0 | 0.01% |
No Change
|
5,098 | $67.67 | $72.95 |
Added 7.8%
|
$59.13 | $76.9 | |
| SNOW | $344,000.0 | 0.01% |
Added 18.26%
|
2,228 | $154.46 | $146.4 |
Reduced 5.22%
|
$107.13 | $237.72 | |
| SNY | $807,000.0 | 0.01% |
Reduced 2.63%
|
16,740 | $48.23 | $47.53 |
Reduced 1.45%
|
$45.22 | $58.97 | |
| SOFI | $868,000.0 | 0.01% |
Reduced 23.9%
|
56,434 | $15.4 | $18.32 |
Added 18.96%
|
$6.01 | $18.1 | |
| SONY | $455,000.0 | 0.01% |
Added 415.83%
|
21,510 | $21.16 | $20.49 |
Reduced 3.17%
|
$15.02 | $22.71 | |
| SCHV | $426,000.0 | 0.01% |
No Change
|
16,377 | $26.07 | $32.12 |
Added 23.21%
|
$23.25 | $78.8 | |
| FAAR | $769,000.0 | 0.01% |
Added 94.52%
|
27,460 | $28.01 | $34.04 |
Added 21.53%
|
$27.42 | $29.44 | |
| FBHS | $731,000.0 | 0.01% |
Reduced 1.36%
|
10,705 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDB | $762,000.0 | 0.01% |
Reduced 16.05%
|
3,275 | $232.81 | $258.11 |
Added 10.87%
|
$212.74 | $509.62 | |
| MDY | $341,000.0 | 0.01% |
No Change
|
600 | $569.57 | $663.01 |
Added 16.41%
|
$495.53 | $624.13 | |
| MEAR | $474,000.0 | 0.01% |
Reduced 8.44%
|
9,505 | $49.97 | $50.33 |
Added 0.72%
|
$49.87 | $51.1 | |
| LUV | $838,000.0 | 0.01% |
Reduced 2.57%
|
24,950 | $33.62 | $37.75 |
Added 12.28%
|
$23.58 | $36.12 | |
| LYB | $745,000.0 | 0.01% |
Reduced 72.89%
|
10,044 | $74.26 | $70.72 |
Reduced 4.77%
|
$72.21 | $107.02 | |
| LYV | $935,000.0 | 0.01% |
Added 71.83%
|
7,227 | $129.49 | $153.21 |
Added 18.32%
|
$86.67 | $141.18 | |
| XSD | $423,000.0 | 0.01% |
Added 0.06%
|
1,703 | $248.7 | $450.99 |
Added 81.34%
|
$199.09 | $273.98 | |
| XSMO | $874,000.0 | 0.01% |
Added 12.79%
|
13,225 | $66.11 | $85.5 |
Added 29.33%
|
$55.05 | $74.38 | |
| XSVM | $921,000.0 | 0.01% |
Reduced 8.91%
|
16,845 | $54.69 | $65.52 |
Added 19.8%
|
$50.79 | $61.4 | |
| YETI | $398,000.0 | 0.01% |
No Change
|
10,346 | $38.5 | $39.92 |
Added 3.69%
|
$33.41 | $49.01 | |
| YUM | $436,000.0 | 0.01% |
Added 31.6%
|
3,248 | $134.28 | $160.73 |
Added 19.7%
|
$122.13 | $143.2 | |
| ZS | $440,000.0 | 0.01% |
Reduced 7.08%
|
2,442 | $180.41 | $132.97 |
Reduced 26.3%
|
$153.45 | $259.61 | |
| SPEM | $918,000.0 | 0.01% |
Added 37.38%
|
23,921 | $38.38 | $50.28 |
Added 31.01%
|
$33.94 | $42.88 | |
| SPG | $660,000.0 | 0.01% |
Reduced 1.54%
|
3,837 | $172.2 | $203.66 |
Added 18.27%
|
$135.15 | $186.0 | |
| FEZ | $510,000.0 | 0.01% |
No Change
|
9,594 | $53.24 | $65.24 |
Added 22.54%
|
$47.11 | $54.16 | |
| VMI | $905,000.0 | 0.01% |
No Change
|
2,954 | $306.69 | $494.44 |
Added 61.22%
|
$202.01 | $354.13 | |
| VNQ | $390,000.0 | 0.01% |
Added 0.6%
|
4,379 | $89.08 | $95.49 |
Added 7.2%
|
$78.27 | $99.58 | |
| VNT | $373,000.0 | 0.01% |
Added 4.41%
|
10,236 | $36.47 | $36.83 |
Added 0.99%
|
$31.22 | $45.62 | |
| FDS | $942,000.0 | 0.01% |
Added 28.32%
|
1,962 | $480.55 | $228.08 |
Reduced 52.54%
|
$391.84 | $499.87 | |
| FEMB | $342,000.0 | 0.01% |
No Change
|
13,168 | $25.99 | $29.65 |
Added 14.08%
|
$25.6 | $30.11 | |
| FEP | $883,000.0 | 0.01% |
Added 71.1%
|
24,668 | $35.82 | $57.26 |
Added 59.85%
|
$34.56 | $39.86 | |
| LBRT | $761,000.0 | 0.01% |
Added 1.99%
|
38,294 | $19.89 | $32.32 |
Added 62.49%
|
$16.57 | $24.75 | |
| FIX | $483,000.0 | 0.01% |
Added 4.01%
|
1,140 | $424.45 | $1,773.91 |
Added 317.93%
|
$200.15 | $553.09 | |
| FLCH | $585,000.0 | 0.01% |
Added 8.03%
|
31,834 | $18.4 | $22.93 |
Added 24.62%
|
$14.24 | $23.68 | |
| FLIN | $356,000.0 | 0.01% |
No Change
|
9,400 | $37.9 | $35.3 |
Reduced 6.86%
|
$34.85 | $42.49 | |
| FFIV | $892,000.0 | 0.01% |
Added 194.68%
|
3,548 | $251.47 | $299.89 |
Added 19.25%
|
$159.01 | $272.06 | |
| FGRO | $475,000.0 | 0.01% |
Reduced 2.57%
|
18,972 | $25.07 | $21.07 |
Reduced 15.96%
|
$19.47 | $26.32 | |
| FICO | $842,000.0 | 0.01% |
Added 3.17%
|
423 | $1,990.78 | $979.76 |
Reduced 50.79%
|
$1,105.65 | $2,402.52 | |
| FID | $482,000.0 | 0.01% |
Added 6.87%
|
29,613 | $16.28 | $21.58 |
Added 32.56%
|
$15.12 | $17.78 | |
| FIS | $811,000.0 | 0.01% |
Added 172.87%
|
10,047 | $80.77 | $45.74 |
Reduced 43.37%
|
$59.9 | $91.98 | |
| MFG | $368,000.0 | 0.01% |
Added 3.99%
|
75,305 | $4.89 | $8.12 |
Added 66.05%
|
$3.45 | $5.31 | |
| MLM | $801,000.0 | 0.01% |
Added 17.6%
|
1,550 | $516.79 | $618.89 |
Added 19.76%
|
$490.05 | $633.23 | |
| MMSI | $489,000.0 | 0.01% |
Added 5.15%
|
5,063 | $96.71 | $68.61 |
Reduced 29.06%
|
$70.7 | $108.08 | |
| FCNCA | $674,000.0 | 0.01% |
Added 4.25%
|
319 | $2,113.89 | $1,976.37 |
Reduced 6.51%
|
$1,383.0 | $2,388.78 | |
| FDIS | $432,000.0 | 0.01% |
No Change
|
4,438 | $97.45 | $101.44 |
Added 4.09%
|
$73.19 | $104.41 | |
| EWBC | $394,000.0 | 0.01% |
Added 0.66%
|
4,116 | $95.86 | $124.16 |
Added 29.52%
|
$67.27 | $113.95 | |
| EWP | $527,000.0 | 0.01% |
Added 10.49%
|
16,995 | $31.05 | $55.83 |
Added 79.81%
|
$28.71 | $35.77 | |
| EXC | $524,000.0 | 0.01% |
Reduced 8.6%
|
13,909 | $37.7 | $46.75 |
Added 24.01%
|
$33.35 | $41.19 | |
| EXPE | $362,000.0 | 0.01% |
Reduced 1.81%
|
1,948 | $186.32 | $250.37 |
Added 34.38%
|
$107.25 | $192.34 | |
| TPX | $693,000.0 | 0.01% |
No Change
|
12,228 | $56.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TREX | $760,000.0 | 0.01% |
Reduced 0.03%
|
11,017 | $69.03 | $42.37 |
Reduced 38.62%
|
$58.68 | $101.91 | |
| TRP | $745,000.0 | 0.01% |
Added 1.74%
|
16,003 | $46.58 | $60.87 |
Added 30.68%
|
$34.95 | $50.37 | |
| TRU | $892,000.0 | 0.01% |
Added 55.9%
|
9,630 | $92.7 | $73.08 |
Reduced 21.17%
|
$66.07 | $113.17 | |
| MCEF | $413,000.0 | 0.01% |
Added 1.8%
|
24,245 | $17.04 | $17.29 |
Added 1.47%
|
$16.38 | $23.21 | |
| MCHP | $864,000.0 | 0.01% |
Added 63.88%
|
15,072 | $57.35 | $90.64 |
Added 58.05%
|
$54.47 | $100.57 | |
| MCI | $716,000.0 | 0.01% |
Added 16.28%
|
35,171 | $20.38 | $17.65 |
Reduced 13.4%
|
$16.91 | $21.61 | |
| MOO | $450,000.0 | 0.01% |
Added 0.36%
|
6,981 | $64.52 | $83.13 |
Added 28.84%
|
$63.91 | $76.19 | |
| MORN | $465,000.0 | 0.01% |
Added 3.99%
|
1,382 | $336.86 | $177.63 |
Reduced 47.27%
|
$269.51 | $365.0 | |
| MP | $870,000.0 | 0.01% |
Added 23.7%
|
55,811 | $15.6 | $63.32 |
Added 305.9%
|
$10.02 | $24.01 | |
| MPC | $700,000.0 | 0.01% |
Added 3.25%
|
5,021 | $139.5 | $221.1 |
Added 58.49%
|
$130.54 | $221.11 | |
| MPLX | $343,000.0 | 0.01% |
Added 1.81%
|
7,187 | $47.86 | $55.61 |
Added 16.19%
|
$37.04 | $52.76 | |
| MPW | $526,000.0 | 0.01% |
No Change
|
89,965 | $5.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MPWR | $592,000.0 | 0.01% |
No Change
|
1,001 | $591.92 | $1,592.17 |
Added 168.98%
|
$546.71 | $959.64 | |
| MRVL | $701,000.0 | 0.01% |
Added 60.25%
|
6,346 | $110.54 | $165.56 |
Added 49.77%
|
$53.19 | $126.15 | |
| EXR | $397,000.0 | 0.01% |
Reduced 0.26%
|
2,658 | $149.59 | $142.66 |
Reduced 4.63%
|
$131.02 | $184.87 | |
| EZA | $524,000.0 | 0.01% |
Added 9.31%
|
12,525 | $41.91 | $69.24 |
Added 65.21%
|
$36.71 | $51.68 | |
| ENOV | $600,000.0 | 0.01% |
Added 5.13%
|
13,688 | $43.88 | $22.81 |
Reduced 48.02%
|
$38.27 | $65.03 | |
| ENV | $379,000.0 | 0.01% |
No Change
|
6,055 | $62.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQT | $380,000.0 | 0.01% |
Added 25.26%
|
8,261 | $46.1 | $58.93 |
Added 27.83%
|
$30.02 | $54.59 | |
| ESGU | $735,000.0 | 0.01% |
Added 0.88%
|
5,709 | $128.82 | $154.04 |
Added 19.58%
|
$106.3 | $134.27 | |
| DXC | $615,000.0 | 0.01% |
Reduced 3.75%
|
30,802 | $19.98 | $11.91 |
Reduced 40.39%
|
$14.79 | $24.83 | |
| DXCM | $937,000.0 | 0.01% |
Added 23.94%
|
12,054 | $77.76 | $62.7 |
Reduced 19.37%
|
$62.34 | $142.0 | |
| FLRN | $653,000.0 | 0.01% |
Added 8.72%
|
21,268 | $30.73 | $30.78 |
Added 0.16%
|
$30.32 | $30.88 | |
| VGT | $924,000.0 | 0.01% |
No Change
|
1,487 | $621.8 | $101.57 |
Reduced 83.67%
|
$478.25 | $648.66 | |
| VHT | $581,000.0 | 0.01% |
No Change
|
2,291 | $253.71 | $273.01 |
Added 7.61%
|
$250.07 | $289.14 | |
| VICI | $369,000.0 | 0.01% |
Added 3.08%
|
12,646 | $29.21 | $28.51 |
Reduced 2.4%
|
$27.08 | $34.29 | |
| LOPE | $341,000.0 | 0.01% |
Added 6.06%
|
2,084 | $163.79 | $165.04 |
Added 0.76%
|
$118.48 | $176.77 | |
| KBH | $504,000.0 | 0.01% |
Added 1.46%
|
7,661 | $65.89 | $56.14 |
Reduced 14.8%
|
$58.05 | $89.7 | |
| KDP | $449,000.0 | 0.01% |
Added 1.19%
|
14,005 | $32.13 | $28.53 |
Reduced 11.2%
|
$28.62 | $38.28 | |
| KEX | $771,000.0 | 0.01% |
Added 0.94%
|
7,288 | $105.8 | $150.85 |
Added 42.58%
|
$76.81 | $132.21 | |
| KEY | $399,000.0 | 0.01% |
Reduced 3.9%
|
23,287 | $17.14 | $22.01 |
Added 28.41%
|
$13.11 | $20.04 | |
| KHC | $544,000.0 | 0.01% |
Added 51.91%
|
17,729 | $30.71 | $21.97 |
Reduced 28.46%
|
$28.37 | $38.96 | |
| KKR | $476,000.0 | 0.01% |
Added 0.69%
|
3,219 | $147.95 | $101.64 |
Reduced 31.3%
|
$83.01 | $163.68 | |
| KLAC | $944,000.0 | 0.01% |
Added 10.14%
|
1,499 | $630.25 | $1,815.43 |
Added 188.05%
|
$581.7 | $896.32 | |
| KNX | $351,000.0 | 0.01% |
Added 3.36%
|
6,636 | $53.04 | $65.77 |
Added 24.0%
|
$45.55 | $60.99 | |
| KR | $487,000.0 | 0.01% |
No Change
|
7,965 | $61.15 | $69.1 |
Added 13.0%
|
$44.48 | $63.59 | |
| NAD | $409,000.0 | 0.01% |
Added 12.22%
|
35,122 | $11.66 | $11.74 |
Added 0.69%
|
$10.84 | $12.47 | |
| NEA | $467,000.0 | 0.01% |
Added 69.54%
|
41,425 | $11.28 | $11.5 |
Added 1.95%
|
$10.53 | $12.06 | |
| JXN | $742,000.0 | 0.01% |
Reduced 4.39%
|
8,523 | $87.08 | $113.4 |
Added 30.23%
|
$48.0 | $115.22 | |
| K | $640,000.0 | 0.01% |
Added 0.28%
|
7,905 | $80.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FN | $570,000.0 | 0.01% |
Added 5.32%
|
2,595 | $219.93 | $689.46 |
Added 213.49%
|
$159.69 | $278.38 | |
| FOXF | $327,000.0 | 0.01% |
No Change
|
7,894 | $41.5 | $17.3 |
Reduced 58.31%
|
$26.76 | $69.47 | |
| FPX | $638,000.0 | 0.01% |
Reduced 0.5%
|
5,340 | $119.54 | $178.69 |
Added 49.48%
|
$88.74 | $132.0 | |
| FRI | $652,000.0 | 0.01% |
Reduced 15.21%
|
23,835 | $27.38 | $30.49 |
Added 11.36%
|
$23.77 | $30.4 | |
| FRT | $747,000.0 | 0.01% |
Added 2.79%
|
6,679 | $111.94 | $111.5 |
Reduced 0.39%
|
$95.98 | $118.34 | |
| EEFT | $458,000.0 | 0.01% |
Reduced 3.06%
|
4,461 | $102.84 | $74.64 |
Reduced 27.42%
|
$91.07 | $117.66 | |
| EFT | $360,000.0 | 0.01% |
Reduced 1.4%
|
28,075 | $12.83 | $10.76 |
Reduced 16.13%
|
$12.62 | $13.88 | |
| EHC | $506,000.0 | 0.01% |
Added 1.82%
|
5,481 | $92.37 | $101.86 |
Added 10.27%
|
$69.95 | $104.55 | |
| NRG | $515,000.0 | 0.01% |
Reduced 11.48%
|
5,712 | $90.22 | $154.53 |
Added 71.28%
|
$51.26 | $115.33 | |
| NTLA | $742,000.0 | 0.01% |
Added 11.05%
|
63,696 | $11.66 | $15.87 |
Added 36.11%
|
$9.25 | $34.87 | |
| MTN | $498,000.0 | 0.01% |
Added 38.17%
|
2,657 | $187.45 | $123.57 |
Reduced 34.08%
|
$165.0 | $236.92 | |
| MU | $405,000.0 | 0.01% |
Reduced 14.64%
|
4,823 | $84.15 | $481.72 |
Added 472.45%
|
$79.15 | $157.54 | |
| MUFG | $736,000.0 | 0.01% |
Added 3.56%
|
62,865 | $11.72 | $17.22 |
Added 46.93%
|
$8.75 | $12.56 | |
| MUSI | $474,000.0 | 0.01% |
Reduced 0.24%
|
10,999 | $43.19 | $43.92 |
Added 1.69%
|
$42.29 | $44.9 | |
| U | $604,000.0 | 0.01% |
No Change
|
26,743 | $22.61 | $24.31 |
Added 7.52%
|
$13.9 | $35.56 | |
| IWO | $397,000.0 | 0.01% |
No Change
|
1,380 | $287.81 | $355.96 |
Added 23.68%
|
$242.63 | $317.62 | |
| GGAL | $524,000.0 | 0.01% |
Reduced 3.3%
|
8,418 | $62.35 | $43.47 |
Reduced 30.28%
|
$18.02 | $74.0 | |
| NTZ | $629,000.0 | 0.01% |
Added 4.79%
|
131,050 | $4.8 | $3.07 |
Reduced 36.04%
|
$3.8 | $6.5 | |
| NUE | $676,000.0 | 0.01% |
No Change
|
4,499 | $150.33 | $212.95 |
Added 41.66%
|
$112.25 | $203.0 | |
| NVG | $332,000.0 | 0.01% |
Added 92.4%
|
27,084 | $12.26 | $12.64 |
Added 3.1%
|
$11.51 | $13.56 | |
| NNN | $488,000.0 | 0.01% |
No Change
|
10,081 | $48.49 | $44.28 |
Reduced 8.68%
|
$37.55 | $49.57 | |
| VRSK | $354,000.0 | 0.01% |
Reduced 0.46%
|
1,287 | $275.4 | $177.14 |
Reduced 35.68%
|
$217.34 | $296.58 | |
| VSTO | $510,000.0 | 0.01% |
No Change
|
13,034 | $39.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VTRS | $813,000.0 | 0.01% |
Reduced 0.02%
|
65,360 | $12.45 | $14.75 |
Added 18.47%
|
$9.93 | $13.62 | |
| DKS | $580,000.0 | 0.01% |
Added 5.71%
|
2,538 | $228.83 | $224.46 |
Reduced 1.91%
|
$148.92 | $239.3 | |
| EBAY | $721,000.0 | 0.01% |
Added 1.03%
|
11,643 | $61.96 | $103.4 |
Added 66.88%
|
$40.74 | $71.52 | |
| JBT | $555,000.0 | 0.01% |
Added 12.6%
|
4,370 | $127.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JHMM | $722,000.0 | 0.01% |
No Change
|
12,100 | $59.73 | $71.79 |
Added 20.19%
|
$51.69 | $65.18 | |
| JMST | $394,000.0 | 0.01% |
Reduced 17.33%
|
7,763 | $50.81 | $50.93 |
Added 0.24%
|
$50.53 | $50.97 | |
| JMUB | $884,000.0 | 0.01% |
Added 5.59%
|
17,637 | $50.15 | $50.52 |
Added 0.74%
|
$49.76 | $51.31 | |
| OSIS | $623,000.0 | 0.01% |
Added 45.11%
|
3,722 | $167.44 | $286.35 |
Added 71.02%
|
$126.57 | $189.13 | |
| DRI | $739,000.0 | 0.01% |
Added 2.76%
|
3,953 | $187.01 | $202.34 |
Added 8.2%
|
$135.87 | $189.18 | |
| DVN | $624,000.0 | 0.01% |
Added 26.13%
|
19,075 | $32.72 | $48.15 |
Added 47.16%
|
$30.39 | $55.09 | |
| DD | $496,000.0 | 0.01% |
Added 1.12%
|
6,492 | $76.5 | $46.37 |
Reduced 39.39%
|
$61.14 | $90.06 | |
| DDOG | $877,000.0 | 0.01% |
Added 172.93%
|
6,141 | $142.87 | $127.86 |
Reduced 10.51%
|
$98.8 | $170.08 | |
| DELL | $335,000.0 | 0.01% |
Reduced 13.98%
|
2,910 | $115.24 | $212.14 |
Added 84.09%
|
$80.49 | $179.7 | |
| TDY | $454,000.0 | 0.01% |
Added 0.93%
|
979 | $464.09 | $651.75 |
Added 40.44%
|
$355.41 | $492.0 | |
| THQ | $475,000.0 | 0.01% |
Added 13.4%
|
25,219 | $18.87 | $17.87 |
Reduced 5.3%
|
$17.92 | $22.6 | |
| TIP | $628,000.0 | 0.01% |
Added 9.95%
|
5,899 | $106.55 | $111.57 |
Added 4.71%
|
$104.67 | $111.06 | |
| FXU | $637,000.0 | 0.01% |
Reduced 24.04%
|
16,855 | $37.83 | $49.68 |
Added 31.32%
|
$29.29 | $41.29 | |
| FTGC | $537,000.0 | 0.01% |
Added 1.49%
|
22,468 | $23.93 | $29.12 |
Added 21.69%
|
$22.22 | $25.24 | |
| FTHI | $700,000.0 | 0.01% |
Added 1.75%
|
30,094 | $23.27 | $23.57 |
Added 1.29%
|
$20.96 | $24.09 | |
| TTWO | $368,000.0 | 0.01% |
Added 8.22%
|
2,001 | $184.06 | $209.9 |
Added 14.04%
|
$135.24 | $192.14 | |
| TWST | $818,000.0 | 0.01% |
Added 39.71%
|
17,606 | $46.46 | $58.85 |
Added 26.67%
|
$27.41 | $60.9 | |
| TXT | $327,000.0 | 0.01% |
Reduced 9.02%
|
4,286 | $76.49 | $90.37 |
Added 18.15%
|
$74.89 | $97.34 | |
| TYL | $723,000.0 | 0.01% |
Added 4.85%
|
1,254 | $576.61 | $335.74 |
Reduced 41.77%
|
$397.8 | $638.56 | |
| GM | $360,000.0 | 0.01% |
Reduced 4.96%
|
6,776 | $53.27 | $78.52 |
Added 47.4%
|
$34.56 | $61.24 | |
| FTXO | $808,000.0 | 0.01% |
No Change
|
25,420 | $31.81 | $39.05 |
Added 22.76%
|
$23.61 | $35.58 | |
| FXH | $774,000.0 | 0.01% |
Reduced 33.25%
|
7,436 | $104.15 | $112.42 |
Added 7.94%
|
$101.37 | $114.38 | |
| IWY | $627,000.0 | 0.01% |
Added 3.87%
|
2,657 | $236.19 | $276.38 |
Added 17.02%
|
$180.22 | $245.04 | |
| IYJ | $369,000.0 | 0.01% |
Added 3.83%
|
2,766 | $133.55 | $157.69 |
Added 18.08%
|
$113.38 | $144.2 | |
| JBBB | $918,000.0 | 0.01% |
No Change
|
18,687 | $49.16 | $47.1 |
Reduced 4.19%
|
$48.12 | $49.49 | |
| IUSB | $870,000.0 | 0.01% |
Reduced 7.95%
|
19,260 | $45.2 | $46.33 |
Added 2.5%
|
$44.21 | $47.44 | |
| VFH | $366,000.0 | 0.01% |
No Change
|
3,102 | $118.07 | $127.44 |
Added 7.94%
|
$92.53 | $126.85 | |
| CW | $750,000.0 | 0.01% |
Added 4.19%
|
2,115 | $354.95 | $725.5 |
Added 104.39%
|
$220.9 | $393.4 | |
| PDBC | $505,000.0 | 0.01% |
Reduced 1.38%
|
38,947 | $12.99 | $17.84 |
Added 37.34%
|
$12.6 | $14.55 | |
| PEAK | $605,000.0 | 0.01% |
Added 25.79%
|
29,855 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OAS | $317,000.0 | 0.01% |
Added 6.06%
|
2,713 | $117.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ODFL | $361,000.0 | 0.01% |
Added 3.69%
|
2,050 | $176.46 | $222.78 |
Added 26.25%
|
$165.49 | $233.26 | |
| OEF | $589,000.0 | 0.01% |
Added 2.87%
|
2,042 | $288.84 | $348.7 |
Added 20.72%
|
$228.59 | $298.44 | |
| OKTA | $478,000.0 | 0.01% |
Reduced 10.75%
|
6,068 | $78.8 | $76.04 |
Reduced 3.5%
|
$70.56 | $114.5 | |
| ORAN | $349,000.0 | 0.01% |
No Change
|
30,469 | $11.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SUB | $390,000.0 | 0.01% |
Reduced 5.0%
|
3,688 | $105.87 | $106.67 |
Added 0.76%
|
$103.53 | $106.3 | |
| SUN | $398,000.0 | 0.01% |
No Change
|
7,740 | $51.45 | $66.19 |
Added 28.65%
|
$49.45 | $64.89 | |
| SUPV | $581,000.0 | 0.01% |
Reduced 3.46%
|
38,489 | $15.11 | $8.96 |
Reduced 40.7%
|
$3.71 | $19.75 | |
| SXI | $458,000.0 | 0.01% |
Added 4.65%
|
2,452 | $187.06 | $274.79 |
Added 46.9%
|
$141.9 | $212.66 | |
| PFEB | $382,000.0 | 0.01% |
Reduced 14.95%
|
10,384 | $36.8 | $41.89 |
Added 13.83%
|
$32.9 | $37.08 | |
| PFG | $344,000.0 | 0.01% |
Added 0.04%
|
4,449 | $77.42 | $97.0 |
Added 25.29%
|
$72.21 | $91.98 | |
| PATH | $415,000.0 | 0.01% |
Reduced 5.63%
|
32,673 | $12.71 | $10.09 |
Reduced 20.61%
|
$10.37 | $27.87 | |
| PAUG | $833,000.0 | 0.01% |
Added 2.6%
|
21,637 | $38.5 | $44.44 |
Added 15.43%
|
$33.71 | $39.11 | |
| PD | $820,000.0 | 0.01% |
Reduced 6.07%
|
44,917 | $18.26 | $6.16 |
Reduced 66.27%
|
$16.46 | $25.47 | |
| CYBR | $583,000.0 | 0.01% |
Added 4.66%
|
1,753 | $333.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| D | $551,000.0 | 0.01% |
Reduced 32.37%
|
10,238 | $53.86 | $62.52 |
Added 16.08%
|
$43.53 | $61.97 | |
| DAL | $925,000.0 | 0.01% |
Reduced 49.02%
|
15,294 | $60.5 | $68.37 |
Added 13.01%
|
$37.29 | $69.98 | |
| COF | $862,000.0 | 0.01% |
Reduced 2.97%
|
4,834 | $178.33 | $196.63 |
Added 10.26%
|
$128.23 | $198.3 | |
| CSB | $530,000.0 | 0.01% |
Added 7.4%
|
8,935 | $59.4 | $64.6 |
Added 8.75%
|
$51.64 | $65.36 | |
| DGX | $462,000.0 | 0.01% |
Added 5.94%
|
3,068 | $150.84 | $199.53 |
Added 32.28%
|
$123.04 | $165.32 | |
| GLOB | $573,000.0 | 0.01% |
Added 9.58%
|
2,677 | $214.4 | $43.32 |
Reduced 79.79%
|
$151.68 | $251.5 | |
| CFR | $357,000.0 | 0.01% |
Reduced 1.84%
|
2,666 | $134.22 | $144.89 |
Added 7.95%
|
$94.09 | $147.64 | |
| GEF | $393,000.0 | 0.01% |
Added 5.11%
|
6,434 | $61.17 | $67.35 |
Added 10.1%
|
$55.95 | $73.16 | |
| IVW | $933,000.0 | 0.01% |
Added 0.14%
|
9,189 | $101.54 | $127.78 |
Added 25.84%
|
$77.2 | $106.33 | |
| IJK | $555,000.0 | 0.01% |
Added 0.07%
|
6,112 | $90.95 | $108.91 |
Added 19.75%
|
$78.75 | $100.01 | |
| ILMN | $538,000.0 | 0.01% |
No Change
|
4,032 | $133.6 | $125.44 |
Reduced 6.11%
|
$97.36 | $156.66 | |
| IMCG | $379,000.0 | 0.01% |
Added 0.04%
|
5,019 | $75.53 | $87.32 |
Added 15.61%
|
$63.84 | $81.68 | |
| ING | $398,000.0 | 0.01% |
Added 1.36%
|
25,413 | $15.67 | $27.72 |
Added 76.9%
|
$12.78 | $18.72 | |
| INTC | $512,000.0 | 0.01% |
Reduced 21.34%
|
25,550 | $20.05 | $66.78 |
Added 233.07%
|
$18.51 | $50.3 | |
| GPI | $546,000.0 | 0.01% |
Added 4.44%
|
1,295 | $421.85 | $339.78 |
Reduced 19.45%
|
$255.73 | $456.68 | |
| GPK | $711,000.0 | 0.01% |
Reduced 26.54%
|
26,198 | $27.16 | $9.43 |
Reduced 65.28%
|
$23.47 | $30.7 | |
| VV | $343,000.0 | 0.01% |
Added 3.09%
|
1,268 | $270.8 | $325.74 |
Added 20.29%
|
$221.94 | $280.79 | |
| VVV | $375,000.0 | 0.01% |
Reduced 0.84%
|
10,372 | $36.18 | $32.33 |
Reduced 10.64%
|
$33.86 | $48.27 | |
| VXUS | $546,000.0 | 0.01% |
Added 43.97%
|
9,263 | $58.98 | $81.72 |
Added 38.56%
|
$56.48 | $65.52 | |
| WDAY | $405,000.0 | 0.01% |
Added 11.18%
|
1,571 | $258.01 | $114.67 |
Reduced 55.56%
|
$199.81 | $311.28 | |
| STX | $712,000.0 | 0.01% |
Reduced 2.13%
|
8,258 | $86.31 | $587.62 |
Added 580.82%
|
$82.31 | $115.32 | |
| STZ | $596,000.0 | 0.01% |
Reduced 9.74%
|
2,698 | $221.04 | $159.31 |
Reduced 27.93%
|
$176.51 | $274.87 | |
| PPA | $631,000.0 | 0.01% |
Reduced 2.1%
|
5,500 | $114.88 | $168.67 |
Added 46.82%
|
$89.74 | $124.89 | |
| PPL | $419,000.0 | 0.01% |
Added 10.92%
|
12,930 | $32.46 | $38.54 |
Added 18.73%
|
$25.35 | $35.15 | |
| PRIM | $459,000.0 | 0.01% |
Reduced 4.99%
|
6,012 | $76.4 | $172.53 |
Added 125.82%
|
$32.13 | $90.86 | |
| PSEP | $409,000.0 | 0.01% |
Reduced 14.08%
|
10,481 | $39.08 | $44.85 |
Added 14.76%
|
$35.12 | $39.8 | |
| PIE | $538,000.0 | 0.01% |
Reduced 71.1%
|
28,020 | $19.22 | $29.75 |
Added 54.79%
|
$18.07 | $22.15 | |
| PINS | $869,000.0 | 0.01% |
Reduced 3.9%
|
29,988 | $29.0 | $19.79 |
Reduced 31.76%
|
$27.0 | $45.19 | |
| PJUL | $896,000.0 | 0.01% |
Reduced 6.94%
|
21,786 | $41.17 | $47.68 |
Added 15.81%
|
$36.56 | $41.79 | |
| PJUN | $860,000.0 | 0.01% |
Reduced 17.91%
|
22,942 | $37.52 | $42.95 |
Added 14.47%
|
$33.53 | $38.14 | |
| PMAR | $529,000.0 | 0.01% |
Reduced 14.44%
|
13,186 | $40.19 | $46.58 |
Added 15.9%
|
$35.75 | $40.73 | |
| PMAY | $879,000.0 | 0.01% |
Reduced 8.54%
|
24,496 | $35.91 | $40.44 |
Added 12.61%
|
$31.8 | $36.31 | |
| PNFP | $807,000.0 | 0.01% |
Added 22.94%
|
7,059 | $114.39 | $99.08 |
Reduced 13.38%
|
$73.62 | $131.91 | |
| STRA | $874,000.0 | 0.01% |
Added 19.89%
|
9,361 | $93.41 | $72.19 |
Reduced 22.72%
|
$85.11 | $123.62 | |
| CMA | $347,000.0 | 0.01% |
No Change
|
5,808 | $59.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNI | $409,000.0 | 0.01% |
Reduced 1.1%
|
4,037 | $101.53 | $114.05 |
Added 12.33%
|
$98.96 | $134.02 | |
| CEG | $920,000.0 | 0.01% |
Added 1.78%
|
4,110 | $224.04 | $292.77 |
Added 30.68%
|
$115.34 | $330.34 | |
| CFG | $360,000.0 | 0.01% |
No Change
|
8,248 | $43.76 | $65.17 |
Added 48.93%
|
$30.24 | $49.25 | |
| RFDI | $737,000.0 | 0.01% |
Reduced 14.95%
|
11,917 | $61.86 | $84.88 |
Added 37.21%
|
$60.15 | $68.36 | |
| RGA | $426,000.0 | 0.01% |
Added 1.74%
|
1,990 | $214.09 | $209.58 |
Reduced 2.11%
|
$163.81 | $233.81 | |
| PVAL | $657,000.0 | 0.01% |
Added 12.74%
|
17,700 | $37.12 | $48.82 |
Added 31.52%
|
$31.59 | $40.07 | |
| PWB | $666,000.0 | 0.01% |
No Change
|
6,550 | $101.74 | $144.31 |
Added 41.84%
|
$81.78 | $108.28 | |
| PWR | $675,000.0 | 0.01% |
Added 24.66%
|
2,138 | $316.05 | $633.44 |
Added 100.42%
|
$192.62 | $365.71 | |
| PWV | $557,000.0 | 0.01% |
No Change
|
9,808 | $56.88 | $72.28 |
Added 27.07%
|
$50.87 | $62.0 | |
| CHX | $325,000.0 | 0.01% |
Reduced 23.83%
|
11,981 | $27.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CI | $596,000.0 | 0.01% |
Added 2.37%
|
2,158 | $276.18 | $279.72 |
Added 1.28%
|
$262.03 | $370.83 | |
| CAH | $475,000.0 | 0.01% |
Reduced 1.54%
|
4,024 | $118.27 | $204.72 |
Added 73.1%
|
$93.17 | $128.27 | |
| CARS | $412,000.0 | 0.01% |
Added 4.79%
|
23,783 | $17.33 | $10.78 |
Reduced 37.8%
|
$15.05 | $21.24 | |
| CASS | $578,000.0 | 0.01% |
No Change
|
14,139 | $40.91 | $46.94 |
Added 14.74%
|
$37.99 | $50.25 | |
| QQQM | $444,000.0 | 0.01% |
Added 43.77%
|
2,112 | $210.45 | $268.22 |
Added 27.45%
|
$169.96 | $221.92 | |
| PNQI | $738,000.0 | 0.01% |
No Change
|
15,811 | $46.69 | $48.19 |
Added 3.21%
|
$36.0 | $49.61 | |
| PNR | $395,000.0 | 0.01% |
Reduced 11.87%
|
3,934 | $100.63 | $90.48 |
Reduced 10.09%
|
$70.59 | $110.71 | |
| POR | $606,000.0 | 0.01% |
Added 5.78%
|
13,903 | $43.64 | $51.43 |
Added 17.85%
|
$39.14 | $49.85 | |
| POWL | $655,000.0 | 0.01% |
No Change
|
2,957 | $221.64 | $252.18 |
Added 13.78%
|
$76.29 | $364.98 | |
| RPM | $623,000.0 | 0.01% |
Reduced 12.45%
|
5,064 | $123.06 | $105.7 |
Reduced 14.11%
|
$103.63 | $141.79 | |
| QSR | $395,000.0 | 0.01% |
Added 21.22%
|
6,067 | $65.18 | $81.23 |
Added 24.62%
|
$60.03 | $83.29 | |
| RARE | $337,000.0 | 0.01% |
No Change
|
6,084 | $55.55 | $24.28 |
Reduced 56.29%
|
$37.02 | $60.37 | |
| RCL | $600,000.0 | 0.01% |
Reduced 3.38%
|
2,602 | $230.71 | $260.43 |
Added 12.88%
|
$113.1 | $258.7 | |
| CBSH | $496,000.0 | 0.01% |
Reduced 3.56%
|
7,973 | $62.3 | $51.57 |
Reduced 17.22%
|
$47.09 | $72.75 | |
| CCI | $621,000.0 | 0.01% |
Reduced 35.67%
|
6,852 | $90.76 | $87.52 |
Reduced 3.57%
|
$84.2 | $120.92 | |
| CCS | $367,000.0 | 0.01% |
Added 7.97%
|
4,999 | $73.42 | $59.29 |
Reduced 19.25%
|
$68.49 | $108.42 | |
| BSMQ | $513,000.0 | 0.01% |
Reduced 0.83%
|
21,768 | $23.57 | $23.55 |
Reduced 0.08%
|
$23.36 | $23.85 | |
| BSMR | $373,000.0 | 0.01% |
Added 0.93%
|
15,809 | $23.6 | $23.6 |
No Change
|
$23.3 | $23.93 | |
| BTI | $526,000.0 | 0.01% |
Reduced 51.21%
|
14,500 | $36.32 | $57.28 |
Added 57.71%
|
$28.25 | $39.54 | |
| BUD | $425,000.0 | 0.01% |
Added 18.48%
|
8,506 | $50.06 | $72.22 |
Added 44.27%
|
$45.94 | $67.49 | |
| BUFD | $590,000.0 | 0.01% |
Reduced 12.97%
|
23,126 | $25.52 | $29.03 |
Added 13.75%
|
$22.76 | $25.97 | |
| BURL | $428,000.0 | 0.01% |
Added 7.5%
|
1,505 | $285.03 | $329.62 |
Added 15.64%
|
$174.64 | $298.89 | |
| BWXT | $401,000.0 | 0.01% |
Added 207.59%
|
3,605 | $111.39 | $225.51 |
Added 102.45%
|
$80.48 | $136.31 | |
| BXP | $432,000.0 | 0.01% |
Added 2.65%
|
5,820 | $74.36 | $57.0 |
Reduced 23.35%
|
$56.46 | $90.11 | |
| RELX | $421,000.0 | 0.01% |
Added 0.52%
|
9,280 | $45.43 | $36.13 |
Reduced 20.47%
|
$40.25 | $49.57 | |
| GSY | $750,000.0 | 0.01% |
Reduced 19.35%
|
14,975 | $50.11 | $50.12 |
Added 0.02%
|
$49.75 | $50.37 | |
| GTES | $564,000.0 | 0.01% |
Added 1.23%
|
27,467 | $20.57 | $25.5 |
Added 23.97%
|
$12.41 | $23.34 | |
| GTLB | $537,000.0 | 0.01% |
No Change
|
9,539 | $56.34 | $20.66 |
Reduced 63.33%
|
$40.72 | $78.53 | |
| IEFA | $360,000.0 | 0.01% |
Added 23.14%
|
5,124 | $70.29 | $94.48 |
Added 34.41%
|
$68.74 | $78.83 | |
| IEMG | $557,000.0 | 0.01% |
No Change
|
10,669 | $52.21 | $76.57 |
Added 46.66%
|
$48.31 | $59.0 | |
| IFF | $707,000.0 | 0.01% |
Reduced 11.66%
|
8,367 | $84.55 | $70.94 |
Reduced 16.1%
|
$72.94 | $106.77 | |
| IFRA | $379,000.0 | 0.01% |
Reduced 3.76%
|
8,197 | $46.29 | $61.21 |
Added 32.23%
|
$38.1 | $51.99 | |
| IGM | $725,000.0 | 0.01% |
Added 0.04%
|
7,097 | $102.21 | $139.39 |
Added 36.38%
|
$77.98 | $107.2 | |
| UFPI | $377,000.0 | 0.01% |
Added 17.37%
|
3,344 | $112.91 | $96.48 |
Reduced 14.55%
|
$107.25 | $141.33 | |
| UNM | $654,000.0 | 0.01% |
Reduced 12.33%
|
8,967 | $73.03 | $77.76 |
Added 6.48%
|
$46.39 | $77.63 | |
| IBKR | $419,000.0 | 0.01% |
Reduced 1.78%
|
2,372 | $176.94 | $75.9 |
Reduced 57.1%
|
$88.22 | $194.87 | |
| WSM | $462,000.0 | 0.01% |
Added 4.82%
|
2,500 | $185.19 | $192.39 |
Added 3.89%
|
$95.77 | $210.91 | |
| WST | $509,000.0 | 0.01% |
Added 3.59%
|
1,557 | $327.53 | $309.7 |
Reduced 5.44%
|
$265.0 | $413.7 | |
| BNDX | $408,000.0 | 0.01% |
Added 40.7%
|
8,325 | $49.05 | $48.09 |
Reduced 1.96%
|
$48.19 | $50.7 | |
| ROL | $773,000.0 | 0.01% |
Added 47.52%
|
16,682 | $46.35 | $56.99 |
Added 22.96%
|
$40.41 | $52.16 | |
| ROP | $757,000.0 | 0.01% |
Added 3.04%
|
1,458 | $519.83 | $363.76 |
Reduced 30.02%
|
$499.47 | $580.09 | |
| BMO | $644,000.0 | 0.01% |
Added 67.76%
|
6,645 | $97.04 | $151.63 |
Added 56.26%
|
$76.98 | $104.63 | |
| BABA | $395,000.0 | 0.01% |
Reduced 2.39%
|
4,665 | $84.88 | $131.7 |
Added 55.16%
|
$68.36 | $117.82 | |
| BAX | $621,000.0 | 0.01% |
No Change
|
21,297 | $29.16 | $18.41 |
Reduced 36.87%
|
$28.34 | $44.01 | |
| BBAR | $504,000.0 | 0.01% |
Reduced 6.48%
|
26,457 | $19.06 | $14.45 |
Reduced 24.19%
|
$5.01 | $25.01 | |
| SCHA | $531,000.0 | 0.01% |
Added 93.5%
|
20,571 | $25.86 | $32.08 |
Added 24.05%
|
$22.41 | $50.79 | |
| SCHP | $352,000.0 | 0.01% |
Added 72.96%
|
13,667 | $25.83 | $26.87 |
Added 4.03%
|
$25.46 | $53.11 | |
| RNR | $427,000.0 | 0.01% |
No Change
|
1,717 | $248.81 | $313.44 |
Added 25.98%
|
$205.62 | $300.0 | |
| ROAD | $357,000.0 | 0.01% |
Reduced 26.12%
|
4,042 | $88.44 | $121.73 |
Added 37.64%
|
$41.75 | $103.69 | |
| BNOV | $761,000.0 | 0.01% |
Added 0.39%
|
19,400 | $39.27 | $45.86 |
Added 16.78%
|
$35.27 | $40.16 | |
| BP | $553,000.0 | 0.01% |
Reduced 6.81%
|
18,726 | $29.56 | $46.35 |
Added 56.8%
|
$27.82 | $40.4 | |
| BSCO | $637,000.0 | 0.01% |
No Change
|
30,218 | $21.11 | $21.12 |
Added 0.05%
|
$20.89 | $21.18 | |
| BERY | $624,000.0 | 0.01% |
Added 0.86%
|
9,658 | $64.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BK | $690,000.0 | 0.01% |
Added 0.86%
|
8,989 | $76.83 | $135.42 |
Added 76.26%
|
$52.64 | $85.81 | |
| C | $790,000.0 | 0.01% |
Added 4.65%
|
11,232 | $70.39 | $128.51 |
Added 82.57%
|
$52.24 | $82.03 | |
| CAE | $330,000.0 | 0.01% |
Reduced 1.99%
|
13,040 | $25.38 | $25.4 |
Added 0.08%
|
$15.95 | $25.53 | |
| WETF | $405,000.0 | 0.01% |
Added 35.41%
|
38,577 | $10.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCHW | $418,000.0 | 0.01% |
Reduced 4.65%
|
5,661 | $74.0 | $88.92 |
Added 20.16%
|
$61.01 | $83.35 | |
| BCE | $801,000.0 | 0.01% |
No Change
|
23,032 | $34.81 | $24.1 |
Reduced 30.77%
|
$21.87 | $41.52 | |
| BCPC | $344,000.0 | 0.01% |
Reduced 13.06%
|
2,116 | $163.01 | $176.53 |
Added 8.29%
|
$137.69 | $186.03 | |
| BEAM | $600,000.0 | 0.01% |
Added 49.29%
|
24,220 | $24.8 | $30.16 |
Added 21.61%
|
$20.84 | $49.5 | |
| ARCC | $387,000.0 | 0.01% |
Added 5.99%
|
17,719 | $21.89 | $18.62 |
Reduced 14.94%
|
$19.32 | $23.44 | |
| ARE | $474,000.0 | 0.01% |
Added 52.89%
|
4,862 | $97.54 | $46.38 |
Reduced 52.45%
|
$94.35 | $130.14 | |
| AROC | $434,000.0 | 0.01% |
No Change
|
17,449 | $24.89 | $36.19 |
Added 45.4%
|
$15.65 | $30.44 | |
| AVA | $663,000.0 | 0.01% |
Added 5.56%
|
18,113 | $36.64 | $41.25 |
Added 12.58%
|
$31.91 | $39.99 | |
| AVB | $784,000.0 | 0.01% |
Added 0.93%
|
3,567 | $219.99 | $173.35 |
Reduced 21.2%
|
$169.37 | $239.29 | |
| SHEL | $657,000.0 | 0.01% |
Added 3.17%
|
10,493 | $62.64 | $89.27 |
Added 42.51%
|
$60.15 | $74.61 | |
| SHY | $864,000.0 | 0.01% |
Reduced 97.73%
|
10,543 | $81.98 | $82.48 |
Added 0.61%
|
$80.91 | $83.3 | |
| SHYG | $909,000.0 | 0.01% |
No Change
|
21,337 | $42.61 | $42.62 |
Added 0.02%
|
$41.6 | $43.45 | |
| RZV | $575,000.0 | 0.01% |
Reduced 14.04%
|
5,168 | $111.38 | $136.03 |
Added 22.13%
|
$95.06 | $120.26 | |
| SAIC | $617,000.0 | 0.01% |
No Change
|
4,431 | $139.27 | $95.27 |
Reduced 31.59%
|
$108.9 | $156.34 | |
| SCCO | $522,000.0 | 0.01% |
Added 15.18%
|
5,729 | $91.12 | $182.25 |
Added 100.01%
|
$76.58 | $128.37 | |
| BMAR | $458,000.0 | 0.01% |
No Change
|
9,937 | $46.14 | $55.61 |
Added 20.52%
|
$40.08 | $47.11 | |
| XLG | $794,000.0 | 0.01% |
Reduced 2.63%
|
15,909 | $49.97 | $59.94 |
Added 19.95%
|
$38.82 | $51.76 | |
| ZWS | $424,000.0 | 0.01% |
Added 2.12%
|
11,395 | $37.3 | $52.76 |
Added 41.45%
|
$28.25 | $41.15 | |
| XAR | $831,000.0 | 0.01% |
Added 260.13%
|
5,013 | $165.83 | $261.58 |
Added 57.74%
|
$127.75 | $180.76 | |
| XHB | $645,000.0 | 0.01% |
Added 0.08%
|
6,174 | $104.51 | $109.44 |
Added 4.72%
|
$92.67 | $126.09 | |
| SPSC | $370,000.0 | 0.01% |
Added 3.01%
|
2,016 | $183.94 | $53.32 |
Reduced 71.01%
|
$160.58 | $218.74 | |
| SPSM | $795,000.0 | 0.01% |
No Change
|
17,719 | $44.92 | $52.73 |
Added 17.39%
|
$39.65 | $50.03 | |
| SLV | $685,000.0 | 0.01% |
No Change
|
26,026 | $26.33 | $68.38 |
Added 159.7%
|
$20.11 | $31.8 | |
| AYI | $480,000.0 | 0.01% |
Added 4.05%
|
1,643 | $292.24 | $289.42 |
Reduced 0.96%
|
$217.64 | $339.34 | |
| AMLP | $429,000.0 | 0.01% |
Reduced 60.83%
|
8,910 | $48.16 | $52.16 |
Added 8.31%
|
$43.02 | $52.81 | |
| AMP | $575,000.0 | 0.01% |
Added 0.93%
|
1,080 | $532.42 | $459.63 |
Reduced 13.67%
|
$370.12 | $577.0 | |
| ANSS | $367,000.0 | 0.01% |
Added 11.44%
|
1,091 | $337.28 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANTM | $564,000.0 | 0.01% |
Reduced 96.97%
|
1,529 | $369.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AOR | $645,000.0 | 0.01% |
No Change
|
11,264 | $57.32 | $67.17 |
Added 17.18%
|
$52.97 | $59.77 | |
| HEFA | $780,000.0 | 0.01% |
Added 2.52%
|
22,463 | $34.75 | $43.98 |
Added 26.56%
|
$31.39 | $36.1 | |
| HLT | $724,000.0 | 0.01% |
Added 16.99%
|
2,933 | $247.14 | $334.28 |
Added 35.26%
|
$186.83 | $259.01 | |
| HUBB | $426,000.0 | 0.01% |
Added 2.21%
|
1,017 | $418.92 | $557.85 |
Added 33.16%
|
$326.13 | $481.35 | |
| AKAM | $553,000.0 | 0.01% |
Added 0.96%
|
5,790 | $95.65 | $96.18 |
Added 0.55%
|
$84.7 | $129.17 | |
| ALK | $329,000.0 | 0.01% |
No Change
|
5,096 | $64.75 | $41.16 |
Reduced 36.43%
|
$32.62 | $70.21 | |
| AMCR | $429,000.0 | 0.01% |
Added 1.8%
|
45,618 | $9.41 | $39.64 |
Added 321.25%
|
$8.78 | $11.48 | |
| AME | $829,000.0 | 0.01% |
Added 17.92%
|
4,586 | $180.85 | $235.0 |
Added 29.94%
|
$149.03 | $198.33 | |
| AMH | $848,000.0 | 0.01% |
Added 0.94%
|
22,668 | $37.42 | $30.61 |
Reduced 18.2%
|
$33.75 | $41.41 | |
| WTW | $461,000.0 | 0.01% |
Added 5.13%
|
1,475 | $313.22 | $290.89 |
Reduced 7.13%
|
$242.54 | $334.99 | |
| IBTH | $491,000.0 | 0.01% |
Added 7.62%
|
22,130 | $22.2 | $22.43 |
Added 1.04%
|
$21.79 | $22.7 | |
| IBTJ | $434,000.0 | 0.01% |
Added 8.86%
|
20,368 | $21.33 | $21.82 |
Added 2.3%
|
$20.95 | $22.22 | |
| IBTL | $414,000.0 | 0.01% |
Added 9.5%
|
20,915 | $19.8 | $20.37 |
Added 2.88%
|
$19.47 | $21.0 | |
| ICE | $623,000.0 | 0.01% |
Added 2.27%
|
4,185 | $149.0 | $157.48 |
Added 5.69%
|
$124.34 | $167.99 | |
| ICLR | $328,000.0 | 0.01% |
Added 14.19%
|
1,569 | $209.64 | $106.34 |
Reduced 49.27%
|
$183.38 | $347.72 | |
| HYG | $354,000.0 | 0.01% |
Added 96.17%
|
4,506 | $78.66 | $80.37 |
Added 2.17%
|
$75.59 | $80.37 | |
| IAU | $748,000.0 | 0.01% |
Added 26.79%
|
15,126 | $49.51 | $88.34 |
Added 78.43%
|
$37.53 | $52.69 | |
| ADSK | $759,000.0 | 0.01% |
Reduced 12.97%
|
2,571 | $295.55 | $231.98 |
Reduced 21.51%
|
$195.32 | $326.62 | |
| AEM | $427,000.0 | 0.01% |
Added 1.98%
|
5,472 | $78.21 | $198.96 |
Added 154.39%
|
$44.37 | $89.74 | |
| AI | $911,000.0 | 0.01% |
Added 68.5%
|
26,487 | $34.43 | $8.54 |
Reduced 75.2%
|
$18.85 | $45.08 | |
| AGNC | $226,000.0 | 0.0% |
Reduced 3.4%
|
24,560 | $9.21 | $10.86 |
Added 17.92%
|
$8.92 | $10.85 | |
| ZBRA | $182,000.0 | 0.0% |
Added 7.5%
|
473 | $386.16 | $226.87 |
Reduced 41.25%
|
$233.95 | $427.76 | |
| SLF | $289,000.0 | 0.0% |
Added 29.61%
|
4,885 | $59.34 | $70.74 |
Added 19.21%
|
$46.41 | $62.85 | |
| SMG | $197,000.0 | 0.0% |
No Change
|
2,276 | $86.69 | $64.33 |
Reduced 25.79%
|
$53.43 | $93.9 | |
| SNPS | $235,000.0 | 0.0% |
Added 2.97%
|
485 | $485.26 | $456.85 |
Reduced 5.85%
|
$457.52 | $629.38 | |
| ROCK | $223,000.0 | 0.0% |
Added 1.71%
|
3,802 | $58.9 | $39.88 |
Reduced 32.29%
|
$55.31 | $87.4 | |
| RPG | $280,000.0 | 0.0% |
Added 0.13%
|
6,788 | $41.28 | $53.54 |
Added 29.7%
|
$32.44 | $44.47 | |
| RACE | $269,000.0 | 0.0% |
Reduced 1.1%
|
630 | $428.0 | $354.19 |
Reduced 17.25%
|
$330.16 | $498.23 | |
| RGI | $242,000.0 | 0.0% |
No Change
|
4,825 | $50.2 | $189.57 |
Added 277.63%
|
$154.79 | $200.17 | |
| PSL | $246,000.0 | 0.0% |
No Change
|
2,351 | $104.95 | $110.24 |
Added 5.04%
|
$91.03 | $110.81 | |
| PSN | $304,000.0 | 0.0% |
No Change
|
3,300 | $92.25 | $51.83 |
Reduced 43.82%
|
$64.33 | $114.68 | |
| QCLN | $221,000.0 | 0.0% |
No Change
|
6,156 | $35.92 | $57.1 |
Added 58.96%
|
$29.95 | $39.25 | |
| PNOV | $230,000.0 | 0.0% |
Reduced 7.81%
|
6,078 | $37.87 | $43.03 |
Added 13.63%
|
$34.75 | $38.54 | |
| PRVA | $162,000.0 | 0.0% |
Reduced 30.89%
|
8,303 | $19.55 | $23.5 |
Added 20.2%
|
$15.92 | $23.24 | |
| PSI | $234,000.0 | 0.0% |
Added 0.05%
|
4,043 | $57.94 | $127.02 |
Added 119.23%
|
$46.6 | $67.33 | |
| PHM | $272,000.0 | 0.0% |
Added 2.92%
|
2,499 | $108.89 | $130.64 |
Added 19.97%
|
$100.24 | $149.47 | |
| PHO | $232,000.0 | 0.0% |
No Change
|
3,537 | $65.81 | $69.8 |
Added 6.06%
|
$58.8 | $72.59 | |
| SSD | $219,000.0 | 0.0% |
Added 18.97%
|
1,323 | $165.81 | $185.33 |
Added 11.77%
|
$155.73 | $218.38 | |
| STAG | $130,000.0 | 0.0% |
No Change
|
3,327 | $39.09 | $39.28 |
Added 0.49%
|
$32.27 | $41.63 | |
| STTK | $61,000.0 | 0.0% |
No Change
|
17,520 | $3.49 | $7.65 |
Added 119.2%
|
$0.94 | $11.76 | |
| PFBC | $298,000.0 | 0.0% |
Added 1.77%
|
3,447 | $86.46 | $94.97 |
Added 9.84%
|
$66.88 | $99.78 | |
| PGX | $118,000.0 | 0.0% |
Added 0.42%
|
10,285 | $11.53 | $11.16 |
Reduced 3.21%
|
$11.23 | $12.54 | |
| OZK | $260,000.0 | 0.0% |
Added 4.63%
|
5,855 | $44.57 | $48.51 |
Added 8.84%
|
$37.43 | $51.5 | |
| PACB | $300,000.0 | 0.0% |
Added 33.87%
|
164,471 | $1.83 | $1.57 |
Reduced 14.21%
|
$1.16 | $7.5 | |
| PAPR | $258,000.0 | 0.0% |
Reduced 20.69%
|
7,032 | $36.7 | $41.35 |
Added 12.67%
|
$32.57 | $37.42 | |
| PCTY | $167,000.0 | 0.0% |
No Change
|
842 | $199.43 | $100.08 |
Reduced 49.82%
|
$129.94 | $215.68 | |
| PDI | $163,000.0 | 0.0% |
No Change
|
8,910 | $18.34 | $17.41 |
Reduced 5.07%
|
$18.17 | $20.9 | |
| OLO | $91,000.0 | 0.0% |
No Change
|
18,447 | $4.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OWL | $282,000.0 | 0.0% |
Added 5.45%
|
12,149 | $23.26 | $9.42 |
Reduced 59.5%
|
$15.18 | $25.03 | |
| OXY | $206,000.0 | 0.0% |
No Change
|
4,000 | $51.54 | $57.83 |
Added 12.2%
|
$45.17 | $71.19 | |
| TD | $216,000.0 | 0.0% |
Reduced 33.46%
|
4,070 | $53.25 | $105.03 |
Added 97.24%
|
$51.25 | $64.91 | |
| TDVG | $233,000.0 | 0.0% |
No Change
|
5,906 | $39.59 | $47.08 |
Added 18.92%
|
$35.45 | $42.06 | |
| TFII | $207,000.0 | 0.0% |
Reduced 2.1%
|
1,536 | $135.06 | $137.87 |
Added 2.08%
|
$126.0 | $162.13 | |
| NTR | $272,000.0 | 0.0% |
Reduced 50.0%
|
6,071 | $44.84 | $72.19 |
Added 60.99%
|
$43.7 | $60.87 | |
| NU | $170,000.0 | 0.0% |
No Change
|
12,510 | $13.65 | $14.46 |
Added 5.93%
|
$8.51 | $16.15 | |
| NUV | $166,000.0 | 0.0% |
Reduced 21.62%
|
19,400 | $8.59 | $9.13 |
Added 6.29%
|
$8.35 | $9.15 | |
| NVT | $196,000.0 | 0.0% |
No Change
|
2,803 | $70.26 | $142.76 |
Added 103.19%
|
$56.44 | $86.57 | |
| NVTS | $35,000.0 | 0.0% |
No Change
|
14,650 | $2.45 | $18.51 |
Added 655.51%
|
$1.75 | $7.4 | |
| NEAR | $267,000.0 | 0.0% |
Reduced 24.81%
|
5,288 | $50.55 | $50.89 |
Added 0.67%
|
$49.88 | $51.4 | |
| MTD | $256,000.0 | 0.0% |
Added 8.81%
|
210 | $1,223.58 | $1,264.36 |
Added 3.33%
|
$1,133.46 | $1,546.93 | |
| MUI | $219,000.0 | 0.0% |
No Change
|
17,478 | $12.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MUNI | $224,000.0 | 0.0% |
No Change
|
4,338 | $51.73 | $52.57 |
Added 1.62%
|
$51.3 | $53.0 | |
| MVF | $147,000.0 | 0.0% |
No Change
|
21,000 | $7.04 | $7.07 |
Added 0.43%
|
$6.74 | $7.64 | |
| MVT | $142,000.0 | 0.0% |
No Change
|
13,463 | $10.55 | $11.0 |
Added 4.27%
|
$10.33 | $11.97 | |
| MRNA | $290,000.0 | 0.0% |
No Change
|
4,352 | $66.8 | $52.85 |
Reduced 20.88%
|
$31.94 | $170.47 | |
| MGEE | $200,000.0 | 0.0% |
No Change
|
2,130 | $93.98 | $80.55 |
Reduced 14.29%
|
$61.94 | $109.22 | |
| MLI | $312,000.0 | 0.0% |
Added 4.99%
|
3,934 | $79.35 | $135.74 |
Added 71.06%
|
$46.43 | $96.81 | |
| TLH | $253,000.0 | 0.0% |
Added 0.51%
|
2,550 | $99.57 | $100.7 |
Added 1.13%
|
$96.95 | $111.83 | |
| TOST | $219,000.0 | 0.0% |
No Change
|
6,025 | $36.44 | $27.92 |
Reduced 23.38%
|
$16.13 | $44.12 | |
| TRUP | $298,000.0 | 0.0% |
No Change
|
7,106 | $41.98 | $26.84 |
Reduced 36.06%
|
$19.69 | $57.9 | |
| MBUU | $236,000.0 | 0.0% |
No Change
|
6,087 | $38.8 | $26.34 |
Reduced 32.11%
|
$30.2 | $54.22 | |
| MED | $245,000.0 | 0.0% |
Added 4.1%
|
13,950 | $17.62 | $10.98 |
Reduced 37.68%
|
$14.94 | $57.41 | |
| MEDP | $310,000.0 | 0.0% |
Added 6.25%
|
935 | $332.19 | $393.42 |
Added 18.43%
|
$286.76 | $459.77 | |
| LPLA | $149,000.0 | 0.0% |
No Change
|
458 | $326.54 | $321.0 |
Reduced 1.7%
|
$187.19 | $356.37 | |
| LQD | $147,000.0 | 0.0% |
No Change
|
1,383 | $106.84 | $109.52 |
Added 2.51%
|
$104.14 | $114.07 | |
| LTH | $234,000.0 | 0.0% |
No Change
|
10,583 | $22.11 | $27.17 |
Added 22.89%
|
$11.89 | $28.86 | |
| LW | $316,000.0 | 0.0% |
Added 8.59%
|
4,729 | $66.83 | $43.94 |
Reduced 34.25%
|
$52.99 | $109.41 | |
| LAD | $250,000.0 | 0.0% |
Added 5.58%
|
700 | $357.52 | $276.39 |
Reduced 22.69%
|
$243.0 | $405.68 | |
| LECO | $201,000.0 | 0.0% |
Reduced 14.34%
|
1,075 | $187.56 | $263.17 |
Added 40.31%
|
$169.51 | $261.13 | |
| LOB | $294,000.0 | 0.0% |
Added 6.45%
|
7,446 | $39.55 | $37.48 |
Reduced 5.23%
|
$31.03 | $50.57 | |
| LODE | $10,000.0 | 0.0% |
No Change
|
12,921 | $0.8 | $3.26 |
Added 307.5%
|
$0.13 | $1.01 | |
| KD | $244,000.0 | 0.0% |
No Change
|
7,062 | $34.6 | $13.42 |
Reduced 61.21%
|
$19.24 | $39.54 | |
| KNG | $278,000.0 | 0.0% |
Added 4.67%
|
5,555 | $50.21 | $49.51 |
Reduced 1.39%
|
$49.11 | $55.5 | |
| KNSL | $315,000.0 | 0.0% |
Added 13.19%
|
678 | $465.07 | $347.8 |
Reduced 25.22%
|
$355.13 | $548.47 | |
| JCI | $226,000.0 | 0.0% |
Added 0.7%
|
2,873 | $78.96 | $141.73 |
Added 79.5%
|
$52.02 | $87.16 | |
| JPC | $116,000.0 | 0.0% |
No Change
|
14,456 | $8.07 | $7.94 |
Reduced 1.61%
|
$6.72 | $8.24 | |
| TXRH | $209,000.0 | 0.0% |
No Change
|
1,164 | $180.41 | $160.44 |
Reduced 11.07%
|
$121.79 | $206.04 | |
| UCON | $117,000.0 | 0.0% |
No Change
|
4,784 | $24.66 | $24.92 |
Added 1.05%
|
$24.09 | $25.34 | |
| IXC | $295,000.0 | 0.0% |
Added 0.49%
|
7,740 | $38.17 | $54.42 |
Added 42.57%
|
$36.79 | $45.22 | |
| IXN | $207,000.0 | 0.0% |
Reduced 26.45%
|
2,447 | $84.75 | $117.32 |
Added 38.43%
|
$68.53 | $88.4 | |
| IRT | $230,000.0 | 0.0% |
Added 6.54%
|
11,595 | $19.84 | $15.85 |
Reduced 20.11%
|
$14.08 | $22.26 | |
| ISCG | $237,000.0 | 0.0% |
No Change
|
4,808 | $49.46 | $60.31 |
Added 21.94%
|
$42.3 | $54.34 | |
| ITB | $246,000.0 | 0.0% |
Reduced 30.06%
|
2,378 | $103.51 | $100.83 |
Reduced 2.59%
|
$96.97 | $129.89 | |
| ITOT | $236,000.0 | 0.0% |
Added 0.6%
|
1,839 | $128.66 | $155.24 |
Added 20.66%
|
$106.31 | $134.51 | |
| IVE | $279,000.0 | 0.0% |
Added 18.73%
|
1,464 | $190.91 | $220.85 |
Added 15.68%
|
$172.85 | $206.63 | |
| IWD | $260,000.0 | 0.0% |
Reduced 12.01%
|
1,407 | $185.13 | $227.49 |
Added 22.88%
|
$164.0 | $200.42 | |
| INFY | $231,000.0 | 0.0% |
No Change
|
10,409 | $22.27 | $12.94 |
Reduced 41.89%
|
$16.04 | $23.63 | |
| IOT | $275,000.0 | 0.0% |
Reduced 2.53%
|
6,310 | $43.69 | $29.28 |
Reduced 32.98%
|
$27.14 | $57.51 | |
| IQV | $260,000.0 | 0.0% |
No Change
|
1,101 | $236.92 | $160.68 |
Reduced 32.18%
|
$187.62 | $261.73 | |
| IESC | $237,000.0 | 0.0% |
No Change
|
1,181 | $200.95 | $586.17 |
Added 191.7%
|
$80.86 | $320.08 | |
| IEX | $264,000.0 | 0.0% |
Added 1.04%
|
1,263 | $209.27 | $206.64 |
Reduced 1.26%
|
$189.51 | $246.36 | |
| IGF | $242,000.0 | 0.0% |
No Change
|
4,648 | $52.27 | $67.35 |
Added 28.85%
|
$43.84 | $55.79 | |
| ULTA | $272,000.0 | 0.0% |
Reduced 5.15%
|
626 | $434.91 | $564.44 |
Added 29.78%
|
$318.17 | $574.76 | |
| USA | $293,000.0 | 0.0% |
No Change
|
42,303 | $6.95 | $5.74 |
Reduced 17.41%
|
$6.27 | $7.49 | |
| ICLN | $273,000.0 | 0.0% |
No Change
|
18,632 | $14.69 | $20.14 |
Added 37.1%
|
$11.03 | $15.25 | |
| ICOW | $254,000.0 | 0.0% |
Reduced 77.5%
|
8,718 | $29.19 | $43.6 |
Added 49.37%
|
$28.5 | $33.14 | |
| IDV | $295,000.0 | 0.0% |
Reduced 42.07%
|
10,791 | $27.38 | $43.61 |
Added 59.28%
|
$26.83 | $30.64 | |
| IBB | $224,000.0 | 0.0% |
Added 1.19%
|
1,699 | $132.21 | $171.53 |
Added 29.74%
|
$123.6 | $150.57 | |
| HLI | $271,000.0 | 0.0% |
Added 5.18%
|
1,563 | $173.64 | $158.27 |
Reduced 8.85%
|
$119.28 | $192.1 | |
| HLMN | $103,000.0 | 0.0% |
No Change
|
10,622 | $9.74 | $8.93 |
Reduced 8.32%
|
$8.43 | $12.08 | |
| HRL | $246,000.0 | 0.0% |
No Change
|
7,850 | $31.37 | $21.76 |
Reduced 30.63%
|
$28.51 | $36.86 | |
| HSBC | $293,000.0 | 0.0% |
No Change
|
5,929 | $49.46 | $89.64 |
Added 81.24%
|
$36.93 | $51.6 | |
| HTH | $250,000.0 | 0.0% |
Added 4.76%
|
8,737 | $28.64 | $37.96 |
Added 32.54%
|
$26.67 | $35.32 | |
| GWRE | $291,000.0 | 0.0% |
Added 5.23%
|
1,729 | $168.55 | $131.25 |
Reduced 22.13%
|
$107.0 | $209.15 | |
| HAL | $234,000.0 | 0.0% |
Added 1.13%
|
8,622 | $27.2 | $39.65 |
Added 45.77%
|
$25.51 | $41.56 | |
| UTG | $272,000.0 | 0.0% |
Reduced 0.87%
|
8,595 | $31.69 | $42.14 |
Added 32.98%
|
$25.26 | $35.29 | |
| VAW | $211,000.0 | 0.0% |
No Change
|
1,000 | $211.47 | $234.18 |
Added 10.74%
|
$179.0 | $215.82 | |
| VERI | $59,000.0 | 0.0% |
No Change
|
18,000 | $3.28 | $2.18 |
Reduced 33.54%
|
$1.65 | $7.76 | |
| GLO | $94,000.0 | 0.0% |
Added 53.33%
|
18,400 | $5.12 | $5.8 |
Added 13.28%
|
$4.65 | $5.6 | |
| GLPI | $245,000.0 | 0.0% |
No Change
|
5,092 | $48.16 | $46.64 |
Reduced 3.16%
|
$41.8 | $52.6 | |
| GLQ | $67,000.0 | 0.0% |
No Change
|
10,076 | $6.66 | $8.05 |
Added 20.87%
|
$5.93 | $7.3 | |
| FUMB | $280,000.0 | 0.0% |
Added 1.68%
|
13,958 | $20.09 | $20.04 |
Reduced 0.25%
|
$20.0 | $20.18 | |
| FXG | $155,000.0 | 0.0% |
No Change
|
2,433 | $64.08 | $65.03 |
Added 1.48%
|
$61.41 | $70.29 | |
| GBDC | $227,000.0 | 0.0% |
No Change
|
15,000 | $15.16 | $13.09 |
Reduced 13.65%
|
$14.05 | $17.72 | |
| FSK | $128,000.0 | 0.0% |
No Change
|
6,532 | $19.73 | $10.58 |
Reduced 46.38%
|
$18.31 | $22.48 | |
| FSLR | $287,000.0 | 0.0% |
Added 77.45%
|
1,629 | $176.23 | $196.19 |
Added 11.33%
|
$135.88 | $306.77 | |
| FSMO | $288,000.0 | 0.0% |
No Change
|
10,747 | $26.88 | $24.76 |
Reduced 7.89%
|
$23.28 | $29.71 | |
| FTS | $260,000.0 | 0.0% |
Added 4.71%
|
6,265 | $41.57 | $56.57 |
Added 36.08%
|
$36.86 | $46.06 | |
| FTSL | $203,000.0 | 0.0% |
Reduced 71.91%
|
4,392 | $46.24 | $45.03 |
Reduced 2.62%
|
$45.23 | $46.99 | |
| FMHI | $307,000.0 | 0.0% |
Added 13.43%
|
6,370 | $48.3 | $48.13 |
Reduced 0.35%
|
$47.15 | $49.51 | |
| FND | $268,000.0 | 0.0% |
Added 4.41%
|
2,698 | $99.68 | $50.95 |
Reduced 48.89%
|
$89.06 | $135.67 | |
| FITB | $312,000.0 | 0.0% |
Reduced 3.47%
|
7,399 | $42.28 | $50.89 |
Added 20.36%
|
$32.29 | $49.07 | |
| FIVE | $186,000.0 | 0.0% |
No Change
|
1,777 | $104.94 | $238.2 |
Added 126.99%
|
$64.87 | $212.01 | |
| FLQH | $287,000.0 | 0.0% |
No Change
|
9,573 | $30.01 | $26.79 |
Reduced 10.73%
|
$25.18 | $29.28 | |
| FLTR | $201,000.0 | 0.0% |
No Change
|
7,903 | $25.45 | $25.5 |
Added 0.2%
|
$25.0 | $25.54 | |
| VOD | $166,000.0 | 0.0% |
No Change
|
19,599 | $8.49 | $15.62 |
Added 83.98%
|
$8.02 | $10.39 | |
| FFA | $217,000.0 | 0.0% |
Reduced 11.75%
|
10,517 | $20.71 | $21.98 |
Added 6.13%
|
$17.86 | $21.24 | |
| FGD | $298,000.0 | 0.0% |
Added 5.01%
|
13,404 | $22.24 | $32.87 |
Added 47.8%
|
$21.48 | $24.66 | |
| FCN | $207,000.0 | 0.0% |
No Change
|
1,085 | $191.11 | $185.2 |
Reduced 3.09%
|
$185.93 | $243.6 | |
| FCVT | $211,000.0 | 0.0% |
Reduced 12.96%
|
5,733 | $36.85 | $49.15 |
Added 33.38%
|
$32.22 | $38.82 | |
| FDD | $235,000.0 | 0.0% |
Added 8.06%
|
20,879 | $11.26 | $18.79 |
Added 66.87%
|
$10.94 | $12.77 | |
| ET | $220,000.0 | 0.0% |
No Change
|
11,274 | $19.59 | $19.15 |
Reduced 2.25%
|
$13.79 | $21.02 | |
| EVR | $202,000.0 | 0.0% |
No Change
|
801 | $253.32 | $347.98 |
Added 37.37%
|
$168.04 | $324.06 | |
| EXG | $261,000.0 | 0.0% |
Added 2.83%
|
31,965 | $8.17 | $9.19 |
Added 12.48%
|
$7.7 | $8.8 | |
| ENPH | $233,000.0 | 0.0% |
No Change
|
2,064 | $113.01 | $36.16 |
Reduced 68.0%
|
$58.33 | $141.63 | |
| ENSG | $282,000.0 | 0.0% |
Added 5.29%
|
2,128 | $132.84 | $189.34 |
Added 42.53%
|
$110.71 | $158.45 | |
| ENTG | $293,000.0 | 0.0% |
No Change
|
2,607 | $112.53 | $149.33 |
Added 32.7%
|
$94.92 | $147.57 | |
| EOT | $251,000.0 | 0.0% |
No Change
|
15,306 | $16.46 | $17.2 |
Added 4.5%
|
$16.18 | $18.47 | |
| EMO | $224,000.0 | 0.0% |
No Change
|
4,820 | $46.54 | $49.39 |
Added 6.12%
|
$34.56 | $51.87 | |
| VRNS | $278,000.0 | 0.0% |
Added 1.54%
|
6,262 | $44.43 | $23.92 |
Reduced 46.16%
|
$41.13 | $60.58 | |
| VRT | $257,000.0 | 0.0% |
Added 32.77%
|
2,269 | $113.59 | $321.75 |
Added 183.26%
|
$52.4 | $154.76 | |
| VTWO | $294,000.0 | 0.0% |
No Change
|
3,300 | $89.36 | $111.33 |
Added 24.59%
|
$76.78 | $99.12 | |
| DOV | $215,000.0 | 0.0% |
Added 0.88%
|
1,146 | $187.68 | $228.15 |
Added 21.56%
|
$147.98 | $208.26 | |
| DSM | $269,000.0 | 0.0% |
Added 94.44%
|
46,361 | $5.81 | $6.04 |
Added 3.96%
|
$5.54 | $6.38 | |
| DTE | $265,000.0 | 0.0% |
Added 1.29%
|
2,201 | $120.75 | $147.4 |
Added 22.07%
|
$102.17 | $131.67 | |
| DVA | $207,000.0 | 0.0% |
No Change
|
1,265 | $163.93 | $155.03 |
Reduced 5.43%
|
$103.55 | $170.29 | |
| CTRA | $259,000.0 | 0.0% |
Reduced 88.76%
|
10,151 | $25.54 | $33.65 |
Added 31.75%
|
$22.3 | $29.95 | |
| CVLT | $272,000.0 | 0.0% |
Added 3.32%
|
1,803 | $150.89 | $90.15 |
Reduced 40.25%
|
$79.39 | $178.72 | |
| CRAI | $143,000.0 | 0.0% |
Added 25.45%
|
764 | $187.19 | $150.09 |
Reduced 19.82%
|
$104.23 | $210.7 | |
| CRL | $201,000.0 | 0.0% |
Added 3.99%
|
1,094 | $184.54 | $167.74 |
Reduced 9.1%
|
$160.85 | $275.0 | |
| CRVL | $220,000.0 | 0.0% |
No Change
|
1,980 | $111.25 | $56.76 |
Reduced 48.98%
|
$74.63 | $127.24 | |
| VXF | $215,000.0 | 0.0% |
Reduced 9.14%
|
1,133 | $190.11 | $225.35 |
Added 18.54%
|
$159.19 | $207.77 | |
| WAT | $275,000.0 | 0.0% |
Added 4.79%
|
744 | $370.93 | $311.2 |
Reduced 16.1%
|
$279.24 | $416.24 | |
| WBA | $278,000.0 | 0.0% |
No Change
|
31,110 | $8.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WEA | $169,000.0 | 0.0% |
Reduced 39.45%
|
15,780 | $10.77 | $10.6 |
Reduced 1.58%
|
$10.4 | $11.34 | |
| CLF | $150,000.0 | 0.0% |
Added 0.84%
|
16,002 | $9.4 | $9.09 |
Reduced 3.3%
|
$8.99 | $22.97 | |
| CLGN | $111,000.0 | 0.0% |
No Change
|
23,810 | $4.7 | $0.36 |
Reduced 92.34%
|
$3.24 | $6.75 | |
| CM | $259,000.0 | 0.0% |
Reduced 52.08%
|
4,104 | $63.22 | $108.55 |
Added 71.7%
|
$43.86 | $67.45 | |
| CME | $308,000.0 | 0.0% |
Added 2.0%
|
1,329 | $232.36 | $285.47 |
Added 22.86%
|
$190.7 | $249.02 | |
| CNP | $200,000.0 | 0.0% |
Added 18.75%
|
6,315 | $31.73 | $43.18 |
Added 36.09%
|
$25.41 | $33.12 | |
| CNQ | $215,000.0 | 0.0% |
Reduced 85.53%
|
6,981 | $30.89 | $45.43 |
Added 47.07%
|
$29.23 | $41.29 | |
| CAG | $275,000.0 | 0.0% |
Reduced 29.23%
|
9,926 | $27.75 | $14.41 |
Reduced 48.07%
|
$25.27 | $33.24 | |
| CBU | $233,000.0 | 0.0% |
Added 10.83%
|
3,788 | $61.76 | $63.12 |
Added 2.2%
|
$41.5 | $73.39 | |
| CE | $151,000.0 | 0.0% |
Reduced 7.94%
|
2,190 | $69.27 | $65.23 |
Reduced 5.83%
|
$64.05 | $172.16 | |
| BSCV | $194,000.0 | 0.0% |
Added 4.22%
|
12,117 | $16.05 | $16.5 |
Added 2.8%
|
$15.57 | $17.16 | |
| BSMS | $245,000.0 | 0.0% |
Added 1.55%
|
10,541 | $23.33 | $23.43 |
Added 0.43%
|
$23.05 | $23.75 | |
| WING | $314,000.0 | 0.0% |
Reduced 10.93%
|
1,108 | $284.17 | $186.74 |
Reduced 34.29%
|
$266.45 | $433.86 | |
| WK | $292,000.0 | 0.0% |
Added 5.7%
|
2,671 | $109.49 | $52.19 |
Reduced 52.33%
|
$65.47 | $116.83 | |
| WMS | $259,000.0 | 0.0% |
No Change
|
1,649 | $157.15 | $153.02 |
Reduced 2.63%
|
$110.75 | $184.27 | |
| WOPEY | $168,000.0 | 0.0% |
Reduced 19.02%
|
10,819 | $15.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WPC | $225,000.0 | 0.0% |
No Change
|
4,130 | $54.48 | $73.72 |
Added 35.32%
|
$52.91 | $65.76 | |
| BSCR | $213,000.0 | 0.0% |
Added 4.39%
|
10,945 | $19.48 | $19.63 |
Added 0.77%
|
$19.01 | $19.84 | |
| BSCS | $216,000.0 | 0.0% |
Added 3.81%
|
10,739 | $20.13 | $20.43 |
Added 1.49%
|
$19.65 | $20.7 | |
| BSCT | $211,000.0 | 0.0% |
Added 3.91%
|
11,520 | $18.34 | $18.68 |
Added 1.85%
|
$17.84 | $18.96 | |
| BSCU | $198,000.0 | 0.0% |
Added 4.16%
|
12,105 | $16.37 | $16.75 |
Added 2.32%
|
$15.89 | $17.13 | |
| BIV | $148,000.0 | 0.0% |
Reduced 4.19%
|
1,990 | $74.73 | $77.3 |
Added 3.44%
|
$72.95 | $78.89 | |
| BLE | $115,000.0 | 0.0% |
No Change
|
10,989 | $10.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLL | $244,000.0 | 0.0% |
No Change
|
4,431 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BB | $41,000.0 | 0.0% |
No Change
|
11,100 | $3.78 | $5.27 |
Added 39.42%
|
$2.01 | $4.35 | |
| BDEC | $296,000.0 | 0.0% |
Reduced 0.72%
|
6,875 | $43.11 | $51.14 |
Added 18.63%
|
$38.77 | $44.16 | |
| ASH | $265,000.0 | 0.0% |
Added 0.11%
|
3,716 | $71.46 | $56.81 |
Reduced 20.5%
|
$68.15 | $102.5 | |
| AVAV | $272,000.0 | 0.0% |
Added 6.55%
|
1,773 | $153.86 | $201.91 |
Added 31.23%
|
$119.47 | $236.6 | |
| AON | $250,000.0 | 0.0% |
Added 7.73%
|
697 | $359.92 | $323.56 |
Reduced 10.1%
|
$268.06 | $395.33 | |
| AIG | $259,000.0 | 0.0% |
Reduced 10.89%
|
3,569 | $72.8 | $76.33 |
Added 4.85%
|
$67.53 | $80.83 | |
| ALB | $247,000.0 | 0.0% |
Added 0.24%
|
2,869 | $86.11 | $193.14 |
Added 124.29%
|
$71.97 | $143.19 | |
| ALC | $202,000.0 | 0.0% |
Reduced 10.27%
|
2,386 | $84.81 | $75.86 |
Reduced 10.55%
|
$74.3 | $101.1 | |
| ALGN | $181,000.0 | 0.0% |
No Change
|
714 | $254.27 | $190.67 |
Reduced 25.01%
|
$196.09 | $335.4 | |
| ALLE | $166,000.0 | 0.0% |
Added 11.19%
|
1,272 | $130.67 | $147.42 |
Added 12.82%
|
$113.27 | $156.1 | |
| WWD | $208,000.0 | 0.0% |
No Change
|
1,217 | $171.5 | $367.52 |
Added 114.3%
|
$133.56 | $201.64 | |
| XBI | $222,000.0 | 0.0% |
No Change
|
2,475 | $90.09 | $134.49 |
Added 49.28%
|
$81.14 | $105.47 | |
| AAL | $198,000.0 | 0.0% |
Reduced 0.11%
|
11,365 | $17.43 | $11.78 |
Reduced 32.42%
|
$9.07 | $19.1 |