| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV | $53,241,000.0 | 8.52% |
No Change
|
90,442 | $588.68 | $711.74 |
Added 20.9%
|
$485.19 | $612.09 | |
| AAPL | $25,769,000.0 | 4.12% |
No Change
|
102,904 | $250.42 | $273.43 |
Added 9.19%
|
$164.08 | $260.1 | |
| AGG | $23,379,000.0 | 3.74% |
No Change
|
241,271 | $96.9 | $99.45 |
Added 2.63%
|
$94.85 | $102.04 | |
| FVD | $20,254,000.0 | 3.24% |
No Change
|
464,135 | $43.64 | $47.99 |
Added 9.97%
|
$39.73 | $46.83 | |
| QQQ | $15,366,000.0 | 2.46% |
No Change
|
30,058 | $511.24 | $651.42 |
Added 27.42%
|
$413.07 | $539.15 | |
| AMZN | $14,858,000.0 | 2.38% |
No Change
|
67,725 | $219.39 | $255.08 |
Added 16.27%
|
$151.61 | $235.44 | |
| SPAB | $12,768,000.0 | 2.04% |
No Change
|
510,955 | $24.99 | $25.65 |
Added 2.64%
|
$24.49 | $26.35 | |
| WINN | $12,546,000.0 | 2.01% |
No Change
|
461,099 | $27.21 | $31.17 |
Added 14.55%
|
$21.51 | $28.43 | |
| SPY | $11,445,000.0 | 1.83% |
No Change
|
19,529 | $586.08 | $708.45 |
Added 20.88%
|
$482.86 | $609.07 | |
| USMC | $11,092,000.0 | 1.77% |
No Change
|
184,789 | $60.03 | $69.16 |
Added 15.21%
|
$48.04 | $61.98 | |
| NVDA | $10,873,000.0 | 1.74% |
No Change
|
80,970 | $134.29 | $199.64 |
Added 48.66%
|
$59.94 | $153.13 | |
| FTCS | $10,508,000.0 | 1.68% |
No Change
|
119,660 | $87.82 | $93.49 |
Added 6.46%
|
$80.47 | $94.23 | |
| GOOGL | $10,421,000.0 | 1.67% |
No Change
|
55,052 | $189.3 | $338.89 |
Added 79.02%
|
$130.67 | $202.29 | |
| BX | $10,047,000.0 | 1.61% |
No Change
|
58,272 | $172.42 | $122.33 |
Reduced 29.05%
|
$115.82 | $200.96 | |
| MSFT | $8,949,000.0 | 1.43% |
No Change
|
21,232 | $421.51 | $415.75 |
Reduced 1.37%
|
$385.58 | $468.35 | |
| RDVY | $8,867,000.0 | 1.42% |
No Change
|
149,934 | $59.14 | $74.66 |
Added 26.24%
|
$50.24 | $64.63 | |
| SDVY | $7,392,000.0 | 1.18% |
No Change
|
206,214 | $35.85 | $42.34 |
Added 18.1%
|
$31.4 | $40.6 | |
| SPLG | $6,977,000.0 | 1.12% |
No Change
|
101,208 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| TSLA | $6,690,000.0 | 1.07% |
No Change
|
16,566 | $403.84 | $373.72 |
Reduced 7.46%
|
$138.8 | $488.54 | |
| USFR | $5,945,000.0 | 0.95% |
No Change
|
118,148 | $50.32 | $50.44 |
Added 0.24%
|
$50.19 | $50.53 | |
| USFR | $5,945,000.0 | 0.95% |
No Change
|
118,148 | $50.32 | $50.44 |
Added 0.24%
|
$50.19 | $50.53 | |
| HUSV | $5,602,000.0 | 0.9% |
No Change
|
149,930 | $37.37 | $39.2 |
Added 4.9%
|
$33.84 | $39.87 | |
| BUFR | $5,575,000.0 | 0.89% |
No Change
|
182,974 | $30.47 | $35.45 |
Added 16.34%
|
$26.86 | $31.35 | |
| VNLA | $5,412,000.0 | 0.87% |
No Change
|
110,660 | $48.91 | $49.07 |
Added 0.33%
|
$48.11 | $49.11 | |
| DGRW | $5,160,000.0 | 0.83% |
No Change
|
63,769 | $80.93 | $93.79 |
Added 15.89%
|
$71.17 | $85.89 | |
| SGOV | $5,107,000.0 | 0.82% |
No Change
|
50,914 | $100.32 | $100.61 |
Added 0.29%
|
$100.15 | $100.75 | |
| JQUA | $4,946,000.0 | 0.79% |
No Change
|
86,362 | $57.27 | $65.77 |
Added 14.84%
|
$49.08 | $60.33 | |
| VIG | $4,450,000.0 | 0.71% |
No Change
|
22,723 | $195.84 | $227.79 |
Added 16.31%
|
$172.3 | $205.2 | |
| FTLS | $4,234,000.0 | 0.68% |
No Change
|
64,337 | $65.81 | $72.7 |
Added 10.47%
|
$57.78 | $68.01 | |
| SPYV | $4,174,000.0 | 0.67% |
No Change
|
81,622 | $51.14 | $59.16 |
Added 15.68%
|
$46.36 | $55.42 | |
| QUAL | $4,065,000.0 | 0.65% |
No Change
|
22,828 | $178.08 | $205.89 |
Added 15.62%
|
$150.47 | $187.26 | |
| IUSG | $3,880,000.0 | 0.62% |
No Change
|
27,847 | $139.36 | $175.06 |
Added 25.62%
|
$106.8 | $145.11 | |
| MSTR | $3,892,000.0 | 0.62% |
No Change
|
13,441 | $289.62 | $172.47 |
Reduced 40.45%
|
$44.51 | $543.0 | |
| COST | $3,728,000.0 | 0.6% |
No Change
|
4,068 | $916.45 | $1,014.38 |
Added 10.69%
|
$675.96 | $1,008.25 | |
| FICS | $3,546,000.0 | 0.57% |
No Change
|
104,456 | $33.95 | $40.6 |
Added 19.59%
|
$33.06 | $37.93 | |
| COWZ | $3,551,000.0 | 0.57% |
No Change
|
62,877 | $56.48 | $62.83 |
Added 11.24%
|
$50.99 | $61.92 | |
| FMB | $3,559,000.0 | 0.57% |
No Change
|
69,785 | $51.01 | $51.19 |
Added 0.35%
|
$48.1 | $52.13 | |
| AVGO | $3,453,000.0 | 0.55% |
No Change
|
14,898 | $231.84 | $419.94 |
Added 81.13%
|
$117.43 | $251.88 | |
| SPYG | $3,289,000.0 | 0.53% |
No Change
|
37,426 | $87.9 | $110.59 |
Added 25.81%
|
$66.89 | $92.02 | |
| FTSM | $3,324,000.0 | 0.53% |
No Change
|
55,618 | $59.77 | $59.94 |
Added 0.28%
|
$59.54 | $60.16 | |
| IJR | $3,235,000.0 | 0.52% |
No Change
|
28,081 | $115.22 | $135.57 |
Added 17.66%
|
$101.85 | $128.61 | |
| GLD | $3,188,000.0 | 0.51% |
No Change
|
13,168 | $242.13 | $431.04 |
Added 78.02%
|
$183.78 | $257.71 | |
| IWO | $3,187,000.0 | 0.51% |
No Change
|
11,074 | $287.84 | $355.96 |
Added 23.67%
|
$242.63 | $317.62 | |
| JPM | $3,085,000.0 | 0.49% |
No Change
|
12,871 | $239.71 | $311.69 |
Added 30.03%
|
$168.86 | $264.25 | |
| UCON | $3,049,000.0 | 0.49% |
No Change
|
123,695 | $24.65 | $24.92 |
Added 1.1%
|
$24.09 | $25.34 | |
| IJH | $3,079,000.0 | 0.49% |
No Change
|
49,429 | $62.31 | $72.64 |
Added 16.58%
|
$54.14 | $68.33 | |
| ACWI | $2,944,000.0 | 0.47% |
No Change
|
25,062 | $117.5 | $149.25 |
Added 27.02%
|
$102.03 | $123.58 | |
| GAB | $2,925,000.0 | 0.47% |
No Change
|
543,761 | $5.38 | $5.56 |
Added 3.35%
|
$5.08 | $5.85 | |
| AVEM | $2,917,000.0 | 0.47% |
No Change
|
49,618 | $58.79 | $88.18 |
Added 49.99%
|
$54.33 | $66.31 | |
| $2,885,000.0 | 0.46% |
No Change
|
91,809 | $31.43 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SPMD | $2,844,000.0 | 0.46% |
No Change
|
52,014 | $54.69 | $63.69 |
Added 16.46%
|
$47.57 | $59.94 | |
| FB | $2,844,000.0 | 0.45% |
No Change
|
4,857 | $585.55 | $43.53 |
Reduced 92.57%
|
$0.0 | $0.0 | |
| PPA | $2,575,000.0 | 0.41% |
No Change
|
22,452 | $114.73 | $168.67 |
Added 47.01%
|
$89.74 | $124.89 | |
| FV | $2,593,000.0 | 0.41% |
No Change
|
43,905 | $59.06 | $65.2 |
Added 10.4%
|
$49.73 | $62.82 | |
| FPX | $2,543,000.0 | 0.41% |
No Change
|
21,282 | $119.51 | $178.69 |
Added 49.52%
|
$88.74 | $132.0 | |
| BRK.B | $2,532,000.0 | 0.41% |
No Change
|
5,588 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| SPSM | $2,408,000.0 | 0.39% |
No Change
|
53,611 | $44.92 | $52.73 |
Added 17.39%
|
$39.65 | $50.03 | |
| MMIT | $2,316,000.0 | 0.37% |
No Change
|
96,497 | $24.01 | $24.36 |
Added 1.46%
|
$23.76 | $24.65 | |
| HTGC | $2,323,000.0 | 0.37% |
No Change
|
115,658 | $20.09 | $15.35 |
Reduced 23.59%
|
$16.72 | $21.78 | |
| AVDE | $2,284,000.0 | 0.37% |
No Change
|
37,225 | $61.37 | $88.61 |
Added 44.39%
|
$58.59 | $67.83 | |
| VOO | $2,212,000.0 | 0.35% |
No Change
|
4,105 | $538.89 | $651.26 |
Added 20.85%
|
$443.75 | $559.96 | |
| PSET | $2,135,000.0 | 0.34% |
No Change
|
29,843 | $71.57 | $74.73 |
Added 4.42%
|
$62.16 | $75.05 | |
| V | $2,120,000.0 | 0.34% |
No Change
|
6,711 | $316.04 | $308.88 |
Reduced 2.27%
|
$252.7 | $325.74 | |
| JPST | $1,971,000.0 | 0.32% |
No Change
|
39,142 | $50.37 | $50.57 |
Added 0.4%
|
$50.2 | $50.75 | |
| HD | $1,961,000.0 | 0.31% |
No Change
|
5,043 | $389.05 | $340.16 |
Reduced 12.57%
|
$323.77 | $439.37 | |
| MMIN | $1,942,000.0 | 0.31% |
No Change
|
81,501 | $23.84 | $24.1 |
Added 1.09%
|
$23.33 | $25.09 | |
| HTRB | $1,921,000.0 | 0.31% |
No Change
|
57,645 | $33.33 | $33.98 |
Added 1.95%
|
$32.67 | $35.34 | |
| SKYY | $1,968,000.0 | 0.31% |
No Change
|
16,529 | $119.12 | $117.04 |
Reduced 1.75%
|
$83.45 | $131.13 | |
| XLK | $1,851,000.0 | 0.3% |
No Change
|
7,964 | $232.52 | $155.84 |
Reduced 32.98%
|
$190.75 | $241.88 | |
| XLF | $1,747,000.0 | 0.28% |
No Change
|
36,156 | $48.33 | $51.8 |
Added 7.18%
|
$38.25 | $51.62 | |
| DIA | $1,758,000.0 | 0.28% |
No Change
|
4,132 | $425.51 | $493.0 |
Added 15.86%
|
$376.14 | $451.55 | |
| FIXD | $1,716,000.0 | 0.27% |
No Change
|
39,948 | $42.97 | $43.76 |
Added 1.84%
|
$39.42 | $46.8 | |
| FPE | $1,662,000.0 | 0.27% |
No Change
|
93,941 | $17.7 | $18.1 |
Added 2.26%
|
$16.94 | $18.23 | |
| SPIB | $1,620,000.0 | 0.26% |
No Change
|
49,457 | $32.76 | $33.62 |
Added 2.63%
|
$31.98 | $33.86 | |
| PTF | $1,653,000.0 | 0.26% |
No Change
|
22,790 | $72.56 | $110.0 |
Added 51.6%
|
$49.97 | $80.92 | |
| FXH | $1,619,000.0 | 0.26% |
No Change
|
15,551 | $104.13 | $112.42 |
Added 7.96%
|
$101.37 | $114.38 | |
| PLTR | $1,588,000.0 | 0.25% |
No Change
|
21,000 | $75.63 | $141.57 |
Added 87.19%
|
$16.03 | $84.8 | |
| IWP | $1,542,000.0 | 0.25% |
No Change
|
12,168 | $126.75 | $135.63 |
Added 7.01%
|
$101.12 | $138.84 | |
| FEX | $1,570,000.0 | 0.25% |
No Change
|
15,062 | $104.3 | $130.05 |
Added 24.69%
|
$90.04 | $113.17 | |
| KNG | $1,471,000.0 | 0.24% |
No Change
|
29,301 | $50.21 | $49.51 |
Reduced 1.39%
|
$49.11 | $55.5 | |
| USMV | $1,528,000.0 | 0.24% |
No Change
|
17,218 | $88.79 | $94.31 |
Added 6.22%
|
$79.31 | $94.83 | |
| GOOG | $1,510,000.0 | 0.24% |
No Change
|
7,931 | $190.45 | $337.75 |
Added 77.34%
|
$131.55 | $203.84 | |
| IQDG | $1,431,000.0 | 0.23% |
No Change
|
41,853 | $34.21 | $41.9 |
Added 22.48%
|
$33.95 | $39.65 | |
| WMT | $1,464,000.0 | 0.23% |
No Change
|
16,204 | $90.35 | $132.03 |
Added 46.13%
|
$53.44 | $96.18 | |
| VTV | $1,390,000.0 | 0.22% |
No Change
|
8,210 | $169.31 | $204.1 |
Added 20.55%
|
$149.62 | $182.38 | |
| XMLV | $1,325,000.0 | 0.21% |
No Change
|
21,801 | $60.82 | $65.79 |
Added 8.17%
|
$52.14 | $65.99 | |
| FSK | $1,312,000.0 | 0.21% |
No Change
|
60,436 | $21.72 | $10.58 |
Reduced 51.29%
|
$18.31 | $22.48 | |
| TDIV | $1,304,000.0 | 0.21% |
No Change
|
16,628 | $78.46 | $107.01 |
Added 36.39%
|
$65.07 | $82.43 | |
| VUG | $1,340,000.0 | 0.21% |
No Change
|
3,266 | $410.45 | $82.04 |
Reduced 80.01%
|
$317.59 | $428.69 | |
| LMT | $1,330,000.0 | 0.21% |
No Change
|
2,738 | $485.96 | $529.79 |
Added 9.02%
|
$413.92 | $618.95 | |
| JMUB | $1,245,000.0 | 0.2% |
No Change
|
24,836 | $50.15 | $50.52 |
Added 0.74%
|
$49.76 | $51.31 | |
| PANW | $1,254,000.0 | 0.2% |
No Change
|
6,892 | $181.96 | $173.21 |
Reduced 4.81%
|
$130.05 | $207.24 | |
| AGGY | $1,272,000.0 | 0.2% |
No Change
|
29,648 | $42.92 | $43.81 |
Added 2.07%
|
$41.97 | $45.22 | |
| SPTI | $1,157,000.0 | 0.19% |
No Change
|
41,534 | $27.88 | $28.63 |
Added 2.69%
|
$27.42 | $29.28 | |
| CAT | $1,206,000.0 | 0.19% |
No Change
|
3,326 | $362.81 | $835.24 |
Added 130.21%
|
$288.34 | $418.5 | |
| AXP | $1,164,000.0 | 0.19% |
No Change
|
3,923 | $296.8 | $318.55 |
Added 7.33%
|
$185.73 | $319.8 | |
| VO | $1,099,000.0 | 0.18% |
No Change
|
4,163 | $264.18 | $76.8 |
Reduced 70.93%
|
$228.17 | $285.6 | |
| VEA | $1,105,000.0 | 0.18% |
No Change
|
23,111 | $47.82 | $67.69 |
Added 41.55%
|
$46.72 | $53.4 | |
| CVX | $1,100,000.0 | 0.18% |
No Change
|
7,596 | $144.85 | $187.6 |
Added 29.51%
|
$135.37 | $167.11 | |
| HFXI | $1,145,000.0 | 0.18% |
No Change
|
43,957 | $26.06 | $35.38 |
Added 35.76%
|
$24.72 | $28.02 | |
| XLY | $1,108,000.0 | 0.18% |
No Change
|
4,942 | $224.37 | $117.74 |
Reduced 47.52%
|
$166.48 | $240.28 | |
| VZ | $1,058,000.0 | 0.17% |
No Change
|
26,461 | $39.99 | $47.22 |
Added 18.08%
|
$37.59 | $45.36 | |
| IVW | $1,060,000.0 | 0.17% |
No Change
|
10,448 | $101.53 | $127.78 |
Added 25.85%
|
$77.2 | $106.33 | |
| PID | $1,082,000.0 | 0.17% |
No Change
|
59,102 | $18.31 | $22.61 |
Added 23.48%
|
$17.28 | $19.99 | |
| MTUM | $970,000.0 | 0.16% |
No Change
|
4,688 | $206.95 | $275.88 |
Added 33.31%
|
$165.55 | $222.78 | |
| AFG | $1,026,000.0 | 0.16% |
No Change
|
7,500 | $136.93 | $132.23 |
Reduced 3.43%
|
$115.64 | $150.19 | |
| NFLX | $970,000.0 | 0.16% |
No Change
|
1,089 | $891.32 | $92.82 |
Reduced 89.59%
|
$537.07 | $941.75 | |
| SPDW | $1,030,000.0 | 0.16% |
No Change
|
30,188 | $34.13 | $48.22 |
Added 41.28%
|
$33.11 | $38.0 | |
| BAC | $989,000.0 | 0.16% |
No Change
|
22,511 | $43.95 | $52.47 |
Added 19.39%
|
$32.35 | $48.08 | |
| XOM | $1,000,000.0 | 0.16% |
No Change
|
9,299 | $107.58 | $150.53 |
Added 39.92%
|
$97.74 | $126.34 | |
| AMD | $993,000.0 | 0.16% |
No Change
|
8,229 | $120.79 | $305.33 |
Added 152.78%
|
$114.41 | $227.3 | |
| TMO | $919,000.0 | 0.15% |
No Change
|
1,767 | $520.26 | $466.7 |
Reduced 10.29%
|
$493.3 | $627.88 | |
| APO | $936,000.0 | 0.15% |
No Change
|
5,671 | $165.18 | $124.77 |
Reduced 24.46%
|
$95.11 | $189.49 | |
| CFA | $924,000.0 | 0.15% |
No Change
|
10,884 | $84.91 | $95.68 |
Added 12.68%
|
$74.46 | $91.35 | |
| PG | $912,000.0 | 0.15% |
No Change
|
5,440 | $167.66 | $145.71 |
Reduced 13.09%
|
$152.06 | $180.43 | |
| XLP | $929,000.0 | 0.15% |
No Change
|
11,818 | $78.61 | $83.48 |
Added 6.2%
|
$71.57 | $84.53 | |
| NTSX | $886,000.0 | 0.14% |
No Change
|
18,979 | $46.69 | $56.41 |
Added 20.82%
|
$39.72 | $49.36 | |
| UNH | $867,000.0 | 0.14% |
No Change
|
1,714 | $506.04 | $354.56 |
Reduced 29.93%
|
$436.38 | $630.73 | |
| XLE | $887,000.0 | 0.14% |
No Change
|
10,366 | $85.66 | $56.98 |
Reduced 33.48%
|
$80.68 | $98.97 | |
| SPHD | $856,000.0 | 0.14% |
No Change
|
17,720 | $48.31 | $49.74 |
Added 2.96%
|
$40.84 | $51.89 | |
| QEFA | $848,000.0 | 0.14% |
No Change
|
11,699 | $72.52 | $95.79 |
Added 32.09%
|
$71.33 | $81.49 | |
| PFE | $857,000.0 | 0.14% |
No Change
|
32,320 | $26.53 | $26.67 |
Added 0.53%
|
$24.48 | $31.54 | |
| EFA | $893,000.0 | 0.14% |
No Change
|
11,816 | $75.61 | $101.24 |
Added 33.9%
|
$73.91 | $84.56 | |
| AEP | $851,000.0 | 0.14% |
No Change
|
9,236 | $92.23 | $135.08 |
Added 46.46%
|
$75.22 | $105.18 | |
| XLV | $790,000.0 | 0.13% |
No Change
|
5,744 | $137.57 | $146.24 |
Added 6.3%
|
$135.95 | $159.64 | |
| XLC | $784,000.0 | 0.13% |
No Change
|
8,103 | $96.82 | $117.39 |
Added 21.25%
|
$75.84 | $102.67 | |
| ISRG | $806,000.0 | 0.13% |
No Change
|
1,545 | $521.96 | $478.82 |
Reduced 8.27%
|
$362.14 | $613.91 | |
| CALF | $816,000.0 | 0.13% |
No Change
|
18,549 | $44.01 | $47.34 |
Added 7.57%
|
$42.19 | $49.59 | |
| SBUX | $830,000.0 | 0.13% |
No Change
|
9,102 | $91.25 | $99.54 |
Added 9.08%
|
$71.55 | $103.32 | |
| DYNF | $818,000.0 | 0.13% |
No Change
|
15,965 | $51.25 | $63.49 |
Added 23.88%
|
$40.4 | $53.5 | |
| FLMI | $822,000.0 | 0.13% |
No Change
|
33,647 | $24.44 | $25.04 |
Added 2.45%
|
$24.06 | $25.38 | |
| GAL | $824,000.0 | 0.13% |
No Change
|
18,665 | $44.18 | $51.92 |
Added 17.52%
|
$41.16 | $46.17 | |
| VB | $795,000.0 | 0.13% |
No Change
|
3,311 | $240.31 | $283.25 |
Added 17.87%
|
$205.93 | $263.35 | |
| XLI | $832,000.0 | 0.13% |
No Change
|
6,320 | $131.77 | $174.07 |
Added 32.1%
|
$112.47 | $144.51 | |
| ULST | $764,000.0 | 0.12% |
No Change
|
18,930 | $40.41 | $40.47 |
Added 0.15%
|
$40.24 | $40.84 | |
| FDL | $732,000.0 | 0.12% |
No Change
|
18,202 | $40.26 | $50.1 |
Added 24.44%
|
$35.45 | $44.07 | |
| MCK | $722,000.0 | 0.12% |
No Change
|
1,268 | $569.96 | $836.1 |
Added 46.69%
|
$464.42 | $637.51 | |
| BUFD | $776,000.0 | 0.12% |
No Change
|
30,417 | $25.52 | $29.03 |
Added 13.75%
|
$22.76 | $25.97 | |
| CLTL | $776,000.0 | 0.12% |
No Change
|
7,349 | $105.6 | $105.41 |
Reduced 0.18%
|
$104.81 | $106.21 | |
| VTI | $764,000.0 | 0.12% |
No Change
|
2,639 | $289.76 | $349.8 |
Added 20.72%
|
$239.86 | $302.95 | |
| LRGE | $736,000.0 | 0.12% |
No Change
|
9,789 | $75.26 | $81.96 |
Added 8.9%
|
$61.83 | $78.93 | |
| LLY | $721,000.0 | 0.12% |
No Change
|
934 | $772.54 | $917.65 |
Added 18.78%
|
$624.68 | $972.53 | |
| SDY | $751,000.0 | 0.12% |
No Change
|
5,691 | $132.1 | $149.36 |
Added 13.07%
|
$121.52 | $144.45 | |
| EFV | $756,000.0 | 0.12% |
No Change
|
14,420 | $52.47 | $76.41 |
Added 45.63%
|
$50.28 | $58.25 | |
| DSI | $730,000.0 | 0.12% |
No Change
|
6,622 | $110.25 | $132.59 |
Added 20.26%
|
$92.7 | $115.78 | |
| BA | $672,000.0 | 0.11% |
No Change
|
3,796 | $177.04 | $234.15 |
Added 32.26%
|
$137.03 | $217.59 | |
| IYW | $665,000.0 | 0.11% |
No Change
|
4,172 | $159.55 | $211.56 |
Added 32.6%
|
$124.32 | $166.47 | |
| MRK | $692,000.0 | 0.11% |
No Change
|
6,960 | $99.49 | $114.62 |
Added 15.21%
|
$94.48 | $134.63 | |
| EFG | $676,000.0 | 0.11% |
No Change
|
6,984 | $96.83 | $118.28 |
Added 22.15%
|
$94.82 | $108.91 | |
| AXON | $691,000.0 | 0.11% |
No Change
|
1,163 | $594.32 | $392.64 |
Reduced 33.93%
|
$247.04 | $698.67 | |
| FTHI | $696,000.0 | 0.11% |
No Change
|
29,919 | $23.27 | $23.57 |
Added 1.29%
|
$20.96 | $24.09 | |
| GEM | $711,000.0 | 0.11% |
No Change
|
22,274 | $31.92 | $47.33 |
Added 48.28%
|
$29.36 | $36.16 | |
| SMMU | $684,000.0 | 0.11% |
No Change
|
13,738 | $49.84 | $50.54 |
Added 1.4%
|
$49.56 | $52.05 | |
| ITOT | $663,000.0 | 0.11% |
No Change
|
5,160 | $128.63 | $155.24 |
Added 20.69%
|
$106.31 | $134.51 | |
| DIS | $671,000.0 | 0.11% |
No Change
|
6,032 | $111.36 | $103.65 |
Reduced 6.92%
|
$83.91 | $123.74 | |
| RWL | $699,000.0 | 0.11% |
No Change
|
7,141 | $97.93 | $122.03 |
Added 24.61%
|
$85.2 | $104.39 | |
| AMAT | $699,000.0 | 0.11% |
No Change
|
4,301 | $162.64 | $403.91 |
Added 148.35%
|
$158.96 | $255.89 | |
| FAD | $715,000.0 | 0.11% |
No Change
|
5,176 | $138.21 | $176.39 |
Added 27.62%
|
$111.74 | $150.37 | |
| MCD | $713,000.0 | 0.11% |
No Change
|
2,462 | $289.9 | $302.53 |
Added 4.36%
|
$243.53 | $317.9 | |
| LVHI | $673,000.0 | 0.11% |
No Change
|
22,075 | $30.52 | $40.59 |
Added 32.99%
|
$27.5 | $31.57 | |
| ROK | $714,000.0 | 0.11% |
No Change
|
2,500 | $285.79 | $408.91 |
Added 43.08%
|
$242.81 | $307.71 | |
| YLDE | $597,000.0 | 0.1% |
No Change
|
11,775 | $50.78 | $56.13 |
Added 10.54%
|
$44.37 | $53.45 | |
| JNJ | $607,000.0 | 0.1% |
No Change
|
4,203 | $144.63 | $230.65 |
Added 59.48%
|
$140.68 | $168.85 | |
| SO | $634,000.0 | 0.1% |
No Change
|
7,713 | $82.33 | $93.91 |
Added 14.07%
|
$65.8 | $94.45 | |
| DFAC | $642,000.0 | 0.1% |
No Change
|
18,589 | $34.59 | $42.0 |
Added 21.42%
|
$29.24 | $36.66 | |
| NOW | $621,000.0 | 0.1% |
No Change
|
586 | $1,060.12 | $84.78 |
Reduced 92.0%
|
$637.99 | $1,157.9 | |
| SCHE | $652,000.0 | 0.1% |
No Change
|
24,500 | $26.63 | $35.2 |
Added 32.18%
|
$23.73 | $30.25 | |
| BOND | $644,000.0 | 0.1% |
No Change
|
7,132 | $90.43 | $92.66 |
Added 2.47%
|
$88.88 | $95.32 | |
| IUSB | $619,000.0 | 0.1% |
No Change
|
13,699 | $45.2 | $46.33 |
Added 2.5%
|
$44.21 | $47.44 | |
| MA | $594,000.0 | 0.1% |
No Change
|
1,129 | $526.92 | $502.38 |
Reduced 4.66%
|
$428.86 | $537.7 | |
| DSL | $564,000.0 | 0.09% |
No Change
|
44,919 | $12.57 | $10.97 |
Reduced 12.73%
|
$11.85 | $13.24 | |
| XMHQ | $554,000.0 | 0.09% |
No Change
|
5,631 | $98.48 | $107.45 |
Added 9.11%
|
$90.04 | $110.61 | |
| VWO | $540,000.0 | 0.09% |
No Change
|
12,276 | $44.04 | $57.92 |
Added 31.52%
|
$39.43 | $49.57 | |
| VYM | $572,000.0 | 0.09% |
No Change
|
4,485 | $127.59 | $155.83 |
Added 22.13%
|
$111.31 | $135.07 | |
| XSHQ | $552,000.0 | 0.09% |
No Change
|
13,044 | $42.35 | $45.44 |
Added 7.3%
|
$38.22 | $48.02 | |
| QCOM | $548,000.0 | 0.09% |
No Change
|
3,572 | $153.66 | $133.95 |
Reduced 12.83%
|
$139.26 | $230.63 | |
| AVIG | $550,000.0 | 0.09% |
No Change
|
13,571 | $40.57 | $41.67 |
Added 2.71%
|
$39.91 | $42.76 | |
| IGSB | $540,000.0 | 0.09% |
No Change
|
10,452 | $51.7 | $52.61 |
Added 1.76%
|
$50.58 | $52.74 | |
| PEG | $581,000.0 | 0.09% |
No Change
|
6,881 | $84.49 | $80.16 |
Reduced 5.12%
|
$56.85 | $95.22 | |
| LOW | $567,000.0 | 0.09% |
No Change
|
2,300 | $246.87 | $246.54 |
Reduced 0.13%
|
$209.55 | $287.01 | |
| HDMV | $541,000.0 | 0.09% |
No Change
|
18,813 | $28.78 | $37.63 |
Added 30.75%
|
$26.13 | $32.2 | |
| HLT | $554,000.0 | 0.09% |
No Change
|
2,242 | $247.27 | $334.28 |
Added 35.19%
|
$186.83 | $259.01 | |
| ESGU | $567,000.0 | 0.09% |
No Change
|
4,402 | $128.85 | $154.04 |
Added 19.55%
|
$106.3 | $134.27 | |
| NEE | $495,000.0 | 0.08% |
No Change
|
6,916 | $71.69 | $96.25 |
Added 34.26%
|
$53.95 | $86.1 | |
| AMGN | $477,000.0 | 0.08% |
No Change
|
1,832 | $260.72 | $348.62 |
Added 33.71%
|
$253.3 | $346.85 | |
| XYLD | $520,000.0 | 0.08% |
No Change
|
12,419 | $41.9 | $39.92 |
Reduced 4.73%
|
$37.93 | $43.43 | |
| TLT | $528,000.0 | 0.08% |
No Change
|
6,052 | $87.34 | $86.55 |
Reduced 0.9%
|
$84.89 | $101.64 | |
| VTWO | $471,000.0 | 0.08% |
No Change
|
5,278 | $89.35 | $111.33 |
Added 24.6%
|
$76.78 | $99.12 | |
| SBLK | $530,000.0 | 0.08% |
No Change
|
35,503 | $14.95 | $24.17 |
Added 61.67%
|
$14.31 | $27.47 | |
| BIV | $476,000.0 | 0.08% |
No Change
|
6,369 | $74.74 | $77.3 |
Added 3.43%
|
$72.95 | $78.89 | |
| IWM | $492,000.0 | 0.08% |
No Change
|
2,229 | $221.04 | $275.52 |
Added 24.65%
|
$190.06 | $244.98 | |
| TAN | $479,000.0 | 0.08% |
No Change
|
14,490 | $33.12 | $58.6 |
Added 76.93%
|
$32.15 | $49.93 | |
| VAW | $528,000.0 | 0.08% |
No Change
|
2,811 | $187.89 | $234.18 |
Added 24.64%
|
$179.0 | $215.82 | |
| XSMO | $522,000.0 | 0.08% |
No Change
|
7,902 | $66.11 | $85.5 |
Added 29.33%
|
$55.05 | $74.38 | |
| PEP | $513,000.0 | 0.08% |
No Change
|
3,379 | $152.08 | $155.7 |
Added 2.38%
|
$141.51 | $183.41 | |
| CRM | $521,000.0 | 0.08% |
No Change
|
1,561 | $334.35 | $173.3 |
Reduced 48.17%
|
$212.0 | $369.0 | |
| CEG | $521,000.0 | 0.08% |
No Change
|
2,331 | $223.74 | $292.77 |
Added 30.85%
|
$115.34 | $330.34 | |
| OEF | $478,000.0 | 0.08% |
No Change
|
1,655 | $289.02 | $348.7 |
Added 20.65%
|
$228.59 | $298.44 | |
| CIBR | $444,000.0 | 0.07% |
No Change
|
7,011 | $63.46 | $66.59 |
Added 4.93%
|
$50.53 | $67.1 | |
| NOC | $424,000.0 | 0.07% |
No Change
|
905 | $469.5 | $587.66 |
Added 25.17%
|
$418.6 | $555.57 | |
| ARCC | $421,000.0 | 0.07% |
No Change
|
19,248 | $21.89 | $18.62 |
Reduced 14.94%
|
$19.32 | $23.44 | |
| VRT | $447,000.0 | 0.07% |
No Change
|
3,943 | $113.62 | $321.75 |
Added 183.18%
|
$52.4 | $154.76 | |
| SOXX | $451,000.0 | 0.07% |
No Change
|
2,094 | $215.55 | $441.0 |
Added 104.59%
|
$192.87 | $267.24 | |
| SPLV | $438,000.0 | 0.07% |
No Change
|
6,271 | $70.0 | $74.25 |
Added 6.07%
|
$62.37 | $75.14 | |
| SPYX | $425,000.0 | 0.07% |
No Change
|
8,836 | $48.15 | $58.01 |
Added 20.48%
|
$39.54 | $50.01 | |
| SCHF | $466,000.0 | 0.07% |
No Change
|
25,195 | $18.5 | $26.14 |
Added 41.3%
|
$18.08 | $40.66 | |
| RSP | $459,000.0 | 0.07% |
No Change
|
2,620 | $175.27 | $202.45 |
Added 15.51%
|
$155.79 | $188.16 | |
| IWD | $425,000.0 | 0.07% |
No Change
|
2,296 | $185.16 | $227.49 |
Added 22.86%
|
$164.0 | $200.42 | |
| DUK | $435,000.0 | 0.07% |
No Change
|
4,042 | $107.76 | $128.04 |
Added 18.82%
|
$90.09 | $121.25 | |
| CMF | $415,000.0 | 0.07% |
No Change
|
7,248 | $57.28 | $57.48 |
Added 0.35%
|
$56.32 | $58.18 | |
| RTX | $452,000.0 | 0.07% |
No Change
|
3,906 | $115.74 | $179.3 |
Added 54.92%
|
$88.7 | $128.7 | |
| DMXF | $444,000.0 | 0.07% |
No Change
|
6,872 | $64.62 | $79.7 |
Added 23.34%
|
$63.32 | $73.2 | |
| QYLD | $432,000.0 | 0.07% |
No Change
|
23,747 | $18.22 | $17.75 |
Reduced 2.58%
|
$15.91 | $18.81 | |
| CNQ | $346,000.0 | 0.06% |
No Change
|
11,219 | $30.87 | $45.43 |
Added 47.17%
|
$29.23 | $41.29 | |
| ETN | $369,000.0 | 0.06% |
No Change
|
1,113 | $331.91 | $424.5 |
Added 27.9%
|
$241.45 | $379.99 | |
| WFC | $363,000.0 | 0.06% |
No Change
|
5,172 | $70.25 | $80.51 |
Added 14.6%
|
$47.45 | $78.29 | |
| FDN | $357,000.0 | 0.06% |
No Change
|
1,470 | $243.17 | $259.97 |
Added 6.91%
|
$177.2 | $257.87 | |
| DON | $367,000.0 | 0.06% |
No Change
|
7,205 | $50.97 | $55.31 |
Added 8.51%
|
$43.98 | $55.92 | |
| XLRE | $352,000.0 | 0.06% |
No Change
|
8,675 | $40.67 | $43.96 |
Added 8.09%
|
$35.57 | $45.58 | |
| VTEB | $387,000.0 | 0.06% |
No Change
|
7,724 | $50.13 | $50.45 |
Added 0.64%
|
$49.49 | $51.17 | |
| IWR | $386,000.0 | 0.06% |
No Change
|
4,375 | $88.42 | $103.83 |
Added 17.43%
|
$76.26 | $96.01 | |
| VMBS | $347,000.0 | 0.06% |
No Change
|
7,661 | $45.34 | $46.99 |
Added 3.64%
|
$44.04 | $47.59 | |
| ABBV | $360,000.0 | 0.06% |
No Change
|
2,031 | $177.74 | $200.95 |
Added 13.06%
|
$153.58 | $207.32 | |
| CMI | $355,000.0 | 0.06% |
No Change
|
1,018 | $348.86 | $656.93 |
Added 88.31%
|
$234.49 | $387.9 | |
| IBM | $369,000.0 | 0.06% |
No Change
|
1,682 | $219.93 | $231.08 |
Added 5.07%
|
$162.62 | $239.35 | |
| GVA | $383,000.0 | 0.06% |
No Change
|
4,376 | $87.71 | $122.58 |
Added 39.76%
|
$43.92 | $105.2 | |
| COP | $368,000.0 | 0.06% |
No Change
|
3,714 | $99.19 | $124.37 |
Added 25.39%
|
$94.23 | $135.18 | |
| BWXT | $398,000.0 | 0.06% |
No Change
|
3,575 | $111.39 | $225.51 |
Added 102.45%
|
$80.48 | $136.31 | |
| SCHD | $401,000.0 | 0.06% |
No Change
|
14,703 | $27.32 | $31.42 |
Added 15.01%
|
$25.16 | $29.72 | |
| SCHG | $361,000.0 | 0.06% |
No Change
|
12,953 | $27.87 | $32.44 |
Added 16.4%
|
$21.28 | $29.14 | |
| ORCL | $400,000.0 | 0.06% |
No Change
|
2,401 | $166.7 | $176.28 |
Added 5.75%
|
$106.51 | $198.31 | |
| CRBN | $361,000.0 | 0.06% |
No Change
|
1,867 | $193.56 | $241.36 |
Added 24.7%
|
$166.28 | $204.3 | |
| GRNB | $374,000.0 | 0.06% |
No Change
|
15,806 | $23.7 | $24.13 |
Added 1.81%
|
$23.13 | $24.6 | |
| O | $400,000.0 | 0.06% |
No Change
|
7,497 | $53.41 | $64.08 |
Added 19.98%
|
$50.65 | $64.88 | |
| PTLC | $395,000.0 | 0.06% |
No Change
|
7,396 | $53.45 | $55.14 |
Added 3.16%
|
$43.98 | $55.78 | |
| CMG | $371,000.0 | 0.06% |
No Change
|
6,156 | $60.3 | $33.9 |
Reduced 43.78%
|
$46.15 | $69.26 | |
| VTC | $372,000.0 | 0.06% |
No Change
|
4,916 | $75.72 | $77.16 |
Added 1.9%
|
$73.95 | $79.92 | |
| FTSD | $380,000.0 | 0.06% |
No Change
|
4,220 | $90.25 | $90.71 |
Added 0.51%
|
$89.27 | $92.94 | |
| FSMB | $389,000.0 | 0.06% |
No Change
|
19,613 | $19.84 | $20.0 |
Added 0.81%
|
$19.65 | $20.11 | |
| ACN | $371,000.0 | 0.06% |
No Change
|
1,054 | $352.0 | $178.28 |
Reduced 49.35%
|
$278.69 | $387.51 | |
| UNP | $365,000.0 | 0.06% |
No Change
|
1,602 | $228.17 | $271.26 |
Added 18.89%
|
$218.55 | $258.66 | |
| VOE | $344,000.0 | 0.06% |
No Change
|
2,127 | $161.77 | $193.37 |
Added 19.53%
|
$141.68 | $176.83 | |
| IVE | $380,000.0 | 0.06% |
No Change
|
1,993 | $190.89 | $220.85 |
Added 15.69%
|
$172.85 | $206.63 | |
| SPMB | $348,000.0 | 0.06% |
No Change
|
16,186 | $21.55 | $22.41 |
Added 3.99%
|
$20.92 | $22.76 | |
| SUSC | $404,000.0 | 0.06% |
No Change
|
17,782 | $22.72 | $23.24 |
Added 2.29%
|
$22.18 | $23.97 | |
| NUE | $307,000.0 | 0.05% |
No Change
|
2,638 | $116.72 | $212.95 |
Added 82.45%
|
$112.25 | $203.0 | |
| FCX | $310,000.0 | 0.05% |
No Change
|
8,142 | $38.08 | $61.48 |
Added 61.45%
|
$36.26 | $55.24 | |
| PM | $331,000.0 | 0.05% |
No Change
|
2,757 | $120.36 | $169.19 |
Added 40.57%
|
$87.82 | $134.15 | |
| MO | $290,000.0 | 0.05% |
No Change
|
5,559 | $52.29 | $67.15 |
Added 28.42%
|
$39.25 | $58.04 | |
| HYG | $291,000.0 | 0.05% |
No Change
|
3,704 | $78.66 | $80.37 |
Added 2.17%
|
$75.59 | $80.37 | |
| CSCO | $336,000.0 | 0.05% |
No Change
|
5,686 | $59.21 | $88.59 |
Added 49.62%
|
$44.5 | $61.33 | |
| KKR | $313,000.0 | 0.05% |
No Change
|
2,121 | $147.91 | $101.64 |
Reduced 31.28%
|
$83.01 | $163.68 | |
| LCTU | $298,000.0 | 0.05% |
No Change
|
4,659 | $64.05 | $75.81 |
Added 18.36%
|
$53.06 | $66.7 | |
| DGRO | $328,000.0 | 0.05% |
No Change
|
5,349 | $61.34 | $73.15 |
Added 19.25%
|
$54.18 | $65.08 | |
| ODFL | $326,000.0 | 0.05% |
No Change
|
1,851 | $176.4 | $222.78 |
Added 26.29%
|
$165.49 | $233.26 | |
| NUMG | $299,000.0 | 0.05% |
No Change
|
6,320 | $47.38 | $43.54 |
Reduced 8.1%
|
$38.53 | $51.67 | |
| NXPI | $328,000.0 | 0.05% |
No Change
|
1,581 | $207.85 | $241.16 |
Added 16.03%
|
$202.25 | $296.08 | |
| MS | $336,000.0 | 0.05% |
No Change
|
2,680 | $125.73 | $188.65 |
Added 50.04%
|
$83.09 | $138.38 | |
| IEFA | $341,000.0 | 0.05% |
No Change
|
4,852 | $70.29 | $94.48 |
Added 34.41%
|
$68.74 | $78.83 | |
| DELL | $328,000.0 | 0.05% |
No Change
|
2,853 | $115.24 | $212.14 |
Added 84.09%
|
$80.49 | $179.7 | |
| TSM | $304,000.0 | 0.05% |
No Change
|
1,544 | $197.5 | $382.66 |
Added 93.75%
|
$112.61 | $224.08 | |
| TXRH | $326,000.0 | 0.05% |
No Change
|
1,810 | $180.43 | $160.44 |
Reduced 11.08%
|
$121.79 | $206.04 | |
| TJX | $282,000.0 | 0.05% |
No Change
|
2,342 | $120.83 | $158.35 |
Added 31.05%
|
$92.35 | $128.0 | |
| SLV | $306,000.0 | 0.05% |
No Change
|
11,643 | $26.33 | $68.38 |
Added 159.7%
|
$20.11 | $31.8 | |
| VBR | $329,000.0 | 0.05% |
No Change
|
1,660 | $198.24 | $231.46 |
Added 16.76%
|
$173.32 | $219.01 | |
| CRWD | $286,000.0 | 0.05% |
No Change
|
836 | $342.16 | $445.39 |
Added 30.17%
|
$200.81 | $398.33 | |
| XLB | $226,000.0 | 0.04% |
No Change
|
2,696 | $84.17 | $51.81 |
Reduced 38.45%
|
$80.74 | $97.87 | |
| WMB | $236,000.0 | 0.04% |
No Change
|
4,378 | $54.12 | $71.65 |
Added 32.39%
|
$32.65 | $61.46 | |
| ADBE | $228,000.0 | 0.04% |
No Change
|
514 | $444.68 | $238.98 |
Reduced 46.26%
|
$403.75 | $638.25 | |
| ABT | $254,000.0 | 0.04% |
No Change
|
2,246 | $113.13 | $92.48 |
Reduced 18.25%
|
$99.71 | $121.64 | |
| IWF | $267,000.0 | 0.04% |
No Change
|
667 | $401.59 | $473.05 |
Added 17.79%
|
$310.51 | $419.53 | |
| CSGP | $228,000.0 | 0.04% |
No Change
|
3,185 | $71.59 | $37.38 |
Reduced 47.79%
|
$68.26 | $100.38 | |
| IEMG | $265,000.0 | 0.04% |
No Change
|
5,084 | $52.23 | $76.57 |
Added 46.6%
|
$48.31 | $59.0 | |
| DE | $247,000.0 | 0.04% |
No Change
|
583 | $423.98 | $591.95 |
Added 39.62%
|
$340.2 | $469.39 | |
| MBB | $236,000.0 | 0.04% |
No Change
|
2,584 | $91.7 | $95.08 |
Added 3.69%
|
$89.16 | $96.76 | |
| JSML | $247,000.0 | 0.04% |
No Change
|
3,776 | $65.55 | $81.08 |
Added 23.69%
|
$55.96 | $74.37 | |
| GE | $251,000.0 | 0.04% |
No Change
|
1,507 | $166.88 | $282.34 |
Added 69.19%
|
$100.92 | $194.8 | |
| DVY | $224,000.0 | 0.04% |
No Change
|
1,712 | $131.31 | $153.27 |
Added 16.72%
|
$112.42 | $144.09 | |
| SCHX | $228,000.0 | 0.04% |
No Change
|
9,837 | $23.18 | $27.94 |
Added 20.53%
|
$19.08 | $66.02 | |
| SCHA | $260,000.0 | 0.04% |
No Change
|
10,072 | $25.86 | $32.08 |
Added 24.05%
|
$22.41 | $50.79 | |
| NULG | $236,000.0 | 0.04% |
No Change
|
2,758 | $85.84 | $102.77 |
Added 19.72%
|
$70.12 | $91.03 | |
| MAR | $222,000.0 | 0.04% |
No Change
|
797 | $279.11 | $368.24 |
Added 31.93%
|
$204.55 | $295.45 | |
| EIX | $247,000.0 | 0.04% |
No Change
|
3,094 | $79.84 | $70.34 |
Reduced 11.9%
|
$55.27 | $88.77 | |
| ANGL | $223,000.0 | 0.04% |
No Change
|
7,791 | $28.67 | $29.29 |
Added 2.16%
|
$26.98 | $29.47 | |
| VEU | $243,000.0 | 0.04% |
No Change
|
4,241 | $57.42 | $79.58 |
Added 38.59%
|
$54.86 | $63.81 | |
| ARKK | $230,000.0 | 0.04% |
No Change
|
4,055 | $56.78 | $76.5 |
Added 34.73%
|
$36.85 | $63.44 | |
| VBK | $262,000.0 | 0.04% |
No Change
|
937 | $280.21 | $333.51 |
Added 19.02%
|
$233.0 | $304.59 | |
| ULTA | $232,000.0 | 0.04% |
No Change
|
535 | $434.93 | $564.44 |
Added 29.78%
|
$318.17 | $574.76 | |
| CDL | $267,000.0 | 0.04% |
No Change
|
4,096 | $65.33 | $75.78 |
Added 16.0%
|
$56.83 | $70.76 | |
| NOBL | $241,000.0 | 0.04% |
No Change
|
2,423 | $99.55 | $108.84 |
Added 9.33%
|
$93.46 | $108.79 | |
| VLUE | $222,000.0 | 0.04% |
No Change
|
2,106 | $105.63 | $159.91 |
Added 51.39%
|
$98.51 | $115.88 | |
| VHT | $237,000.0 | 0.04% |
No Change
|
935 | $253.69 | $273.01 |
Added 7.62%
|
$250.07 | $289.14 | |
| TTE | $250,000.0 | 0.04% |
No Change
|
4,602 | $54.51 | $90.47 |
Added 65.97%
|
$53.29 | $74.97 | |
| SMH | $276,000.0 | 0.04% |
No Change
|
1,140 | $242.32 | $481.85 |
Added 98.85%
|
$184.15 | $283.07 | |
| IWV | $156,000.0 | 0.03% |
No Change
|
468 | $334.34 | $403.33 |
Added 20.63%
|
$276.42 | $349.54 | |
| EW | $168,000.0 | 0.03% |
No Change
|
2,282 | $74.03 | $79.72 |
Added 7.69%
|
$58.93 | $96.12 | |
| DBEF | $190,000.0 | 0.03% |
No Change
|
4,605 | $41.4 | $51.12 |
Added 23.48%
|
$37.39 | $43.01 | |
| ITW | $183,000.0 | 0.03% |
No Change
|
721 | $253.83 | $273.13 |
Added 7.6%
|
$232.77 | $279.13 | |
| KO | $213,000.0 | 0.03% |
No Change
|
3,434 | $62.27 | $76.28 |
Added 22.5%
|
$57.93 | $73.53 | |
| INTU | $210,000.0 | 0.03% |
No Change
|
335 | $628.62 | $383.3 |
Reduced 39.03%
|
$557.29 | $714.78 | |
| NVO | $156,000.0 | 0.03% |
No Change
|
1,818 | $86.03 | $38.52 |
Reduced 55.22%
|
$78.17 | $148.15 | |
| HDV | $158,000.0 | 0.03% |
No Change
|
1,416 | $112.28 | $134.92 |
Added 20.16%
|
$102.31 | $121.7 | |
| IEF | $181,000.0 | 0.03% |
No Change
|
1,962 | $92.49 | $95.37 |
Added 3.11%
|
$91.02 | $99.18 | |
| IDEV | $182,000.0 | 0.03% |
No Change
|
2,827 | $64.49 | $87.37 |
Added 35.48%
|
$62.19 | $71.54 | |
| HON | $172,000.0 | 0.03% |
No Change
|
765 | $225.93 | $214.34 |
Reduced 5.13%
|
$189.66 | $242.77 | |
| IAU | $194,000.0 | 0.03% |
No Change
|
3,926 | $49.51 | $88.34 |
Added 78.43%
|
$37.53 | $52.69 | |
| MDLZ | $212,000.0 | 0.03% |
No Change
|
3,560 | $59.74 | $57.71 |
Reduced 3.4%
|
$55.97 | $77.2 | |
| COIN | $195,000.0 | 0.03% |
No Change
|
787 | $248.3 | $197.93 |
Reduced 20.29%
|
$114.51 | $349.75 | |
| LPLA | $163,000.0 | 0.03% |
No Change
|
500 | $326.51 | $321.0 |
Reduced 1.69%
|
$187.19 | $356.37 | |
| LQD | $211,000.0 | 0.03% |
No Change
|
1,979 | $106.86 | $109.52 |
Added 2.49%
|
$104.14 | $114.07 | |
| MRVL | $181,000.0 | 0.03% |
No Change
|
1,644 | $110.49 | $165.56 |
Added 49.84%
|
$53.19 | $126.15 | |
| MMM | $162,000.0 | 0.03% |
No Change
|
1,261 | $129.14 | $144.84 |
Added 12.16%
|
$75.65 | $150.0 | |
| MINT | $191,000.0 | 0.03% |
No Change
|
1,907 | $100.36 | $100.62 |
Added 0.26%
|
$99.98 | $100.73 | |
| MU | $165,000.0 | 0.03% |
No Change
|
1,970 | $84.19 | $481.72 |
Added 472.18%
|
$79.15 | $157.54 | |
| C | $203,000.0 | 0.03% |
No Change
|
2,885 | $70.4 | $128.51 |
Added 82.54%
|
$52.24 | $82.03 | |
| BMY | $199,000.0 | 0.03% |
No Change
|
3,519 | $56.56 | $59.02 |
Added 4.35%
|
$39.35 | $61.08 | |
| GNRC | $186,000.0 | 0.03% |
No Change
|
1,200 | $155.05 | $218.38 |
Added 40.84%
|
$108.89 | $195.94 | |
| GS | $181,000.0 | 0.03% |
No Change
|
316 | $572.91 | $931.3 |
Added 62.56%
|
$374.24 | $635.43 | |
| PPBI | $157,000.0 | 0.03% |
No Change
|
6,322 | $24.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OUNZ | $174,000.0 | 0.03% |
No Change
|
6,898 | $25.3 | $45.16 |
Added 78.5%
|
$19.19 | $26.94 | |
| PWR | $176,000.0 | 0.03% |
No Change
|
557 | $316.06 | $633.44 |
Added 100.42%
|
$192.62 | $365.71 | |
| HAL | $164,000.0 | 0.03% |
No Change
|
6,068 | $27.19 | $39.65 |
Added 45.83%
|
$25.51 | $41.56 | |
| NKE | $196,000.0 | 0.03% |
No Change
|
2,595 | $75.68 | $44.78 |
Reduced 40.83%
|
$70.32 | $107.43 | |
| NDSN | $179,000.0 | 0.03% |
No Change
|
857 | $209.24 | $283.83 |
Added 35.65%
|
$196.83 | $279.38 | |
| SPTM | $167,000.0 | 0.03% |
No Change
|
2,340 | $71.44 | $86.1 |
Added 20.52%
|
$59.17 | $74.44 | |
| SRE | $171,000.0 | 0.03% |
No Change
|
1,952 | $87.76 | $93.91 |
Added 7.01%
|
$66.4 | $95.77 | |
| SHOP | $162,000.0 | 0.03% |
No Change
|
1,529 | $106.33 | $124.23 |
Added 16.83%
|
$48.56 | $120.72 | |
| STZ | $205,000.0 | 0.03% |
No Change
|
930 | $221.15 | $159.31 |
Reduced 27.96%
|
$176.51 | $274.87 | |
| BKNG | $170,000.0 | 0.03% |
No Change
|
34 | $5,005.5 | $176.75 |
Reduced 96.47%
|
$3,180.0 | $5,337.24 | |
| SPEM | $164,000.0 | 0.03% |
No Change
|
4,294 | $38.37 | $50.28 |
Added 31.04%
|
$33.94 | $42.88 | |
| VMC | $202,000.0 | 0.03% |
No Change
|
786 | $257.42 | $292.71 |
Added 13.71%
|
$219.73 | $298.31 | |
| AWK | $166,000.0 | 0.03% |
No Change
|
1,334 | $124.53 | $134.97 |
Added 8.38%
|
$113.34 | $150.68 | |
| USXF | $214,000.0 | 0.03% |
No Change
|
4,305 | $49.72 | $62.4 |
Added 25.5%
|
$41.0 | $52.69 | |
| BBUS | $186,000.0 | 0.03% |
No Change
|
1,759 | $105.94 | $127.76 |
Added 20.6%
|
$87.24 | $110.42 | |
| TER | $204,000.0 | 0.03% |
No Change
|
1,626 | $125.97 | $400.99 |
Added 218.32%
|
$92.29 | $163.21 | |
| TCBK | $212,000.0 | 0.03% |
No Change
|
4,856 | $43.71 | $50.68 |
Added 15.95%
|
$31.73 | $51.06 | |
| VGIT | $183,000.0 | 0.03% |
No Change
|
3,158 | $58.0 | $59.48 |
Added 2.55%
|
$57.03 | $60.82 | |
| VCIT | $157,000.0 | 0.03% |
No Change
|
1,962 | $80.3 | $83.14 |
Added 3.54%
|
$77.8 | $84.26 | |
| VT | $215,000.0 | 0.03% |
No Change
|
1,833 | $117.52 | $149.15 |
Added 26.91%
|
$102.84 | $123.64 | |
| VV | $207,000.0 | 0.03% |
No Change
|
769 | $269.7 | $325.74 |
Added 20.78%
|
$221.94 | $280.79 | |
| FDT | $187,000.0 | 0.03% |
No Change
|
3,463 | $54.08 | $92.33 |
Added 70.73%
|
$50.47 | $58.95 | |
| FLRN | $210,000.0 | 0.03% |
No Change
|
6,841 | $30.73 | $30.78 |
Added 0.16%
|
$30.32 | $30.88 | |
| FCAL | $212,000.0 | 0.03% |
No Change
|
4,308 | $49.38 | $49.38 |
No Change
|
$48.26 | $50.54 | |
| EMXC | $177,000.0 | 0.03% |
No Change
|
3,206 | $55.46 | $88.29 |
Added 59.2%
|
$53.94 | $63.25 | |
| ZTS | $175,000.0 | 0.03% |
No Change
|
1,075 | $163.02 | $116.06 |
Reduced 28.81%
|
$144.8 | $200.53 | |
| AAON | $191,000.0 | 0.03% |
No Change
|
1,630 | $117.68 | $98.71 |
Reduced 16.12%
|
$69.54 | $144.07 | |
| IDX | $105,000.0 | 0.02% |
No Change
|
7,149 | $14.8 | $13.83 |
Reduced 6.55%
|
$14.53 | $19.1 | |
| IDV | $147,000.0 | 0.02% |
No Change
|
5,389 | $27.38 | $43.61 |
Added 59.28%
|
$26.83 | $30.64 | |
| DRI | $153,000.0 | 0.02% |
No Change
|
822 | $186.69 | $202.34 |
Added 8.38%
|
$135.87 | $189.18 | |
| IXN | $127,000.0 | 0.02% |
No Change
|
1,504 | $84.77 | $117.32 |
Added 38.4%
|
$68.53 | $88.4 | |
| PDI | $101,000.0 | 0.02% |
No Change
|
5,533 | $18.34 | $17.41 |
Reduced 5.07%
|
$18.17 | $20.9 | |
| ICVT | $118,000.0 | 0.02% |
No Change
|
1,392 | $85.01 | $112.01 |
Added 31.76%
|
$75.97 | $89.71 | |
| MUB | $116,000.0 | 0.02% |
No Change
|
1,095 | $106.65 | $107.33 |
Added 0.64%
|
$105.0 | $108.81 | |
| EPD | $118,000.0 | 0.02% |
No Change
|
3,793 | $31.36 | $37.84 |
Added 20.66%
|
$26.12 | $34.63 | |
| SMB | $132,000.0 | 0.02% |
No Change
|
7,778 | $17.09 | $17.32 |
Added 1.35%
|
$16.85 | $17.29 | |
| MUFG | $110,000.0 | 0.02% |
No Change
|
9,454 | $11.72 | $17.22 |
Added 46.93%
|
$8.75 | $12.56 | |
| RODM | $97,000.0 | 0.02% |
No Change
|
3,440 | $28.43 | $40.52 |
Added 42.53%
|
$26.4 | $30.85 | |
| IYE | $119,000.0 | 0.02% |
No Change
|
2,615 | $45.57 | $60.37 |
Added 32.48%
|
$42.37 | $51.7 | |
| IFRA | $104,000.0 | 0.02% |
No Change
|
2,267 | $46.29 | $61.21 |
Added 32.23%
|
$38.1 | $51.99 | |
| CSX | $118,000.0 | 0.02% |
No Change
|
3,663 | $32.27 | $46.18 |
Added 43.11%
|
$31.43 | $40.12 | |
| BSX | $109,000.0 | 0.02% |
No Change
|
1,222 | $89.32 | $65.69 |
Reduced 26.46%
|
$59.85 | $101.14 | |
| CCL | $94,000.0 | 0.02% |
No Change
|
3,777 | $24.92 | $26.65 |
Added 6.94%
|
$13.78 | $27.17 | |
| APH | $111,000.0 | 0.02% |
No Change
|
1,604 | $69.45 | $150.18 |
Added 116.24%
|
$49.38 | $75.78 | |
| FSZ | $105,000.0 | 0.02% |
No Change
|
1,678 | $62.76 | $80.54 |
Added 28.33%
|
$60.24 | $71.34 | |
| PLD | $99,000.0 | 0.02% |
No Change
|
942 | $105.75 | $142.34 |
Added 34.6%
|
$100.82 | $135.76 | |
| WM | $112,000.0 | 0.02% |
No Change
|
557 | $202.13 | $232.8 |
Added 15.17%
|
$183.0 | $230.39 | |
| CMCSA | $143,000.0 | 0.02% |
No Change
|
3,820 | $37.54 | $31.64 |
Reduced 15.72%
|
$36.15 | $47.11 | |
| BBJP | $128,000.0 | 0.02% |
No Change
|
2,343 | $54.9 | $70.81 |
Added 28.98%
|
$50.08 | $60.65 | |
| TXN | $139,000.0 | 0.02% |
No Change
|
743 | $187.55 | $282.23 |
Added 50.48%
|
$155.46 | $220.39 | |
| FSIG | $103,000.0 | 0.02% |
No Change
|
5,475 | $18.87 | $18.97 |
Added 0.53%
|
$18.52 | $19.33 | |
| LEN | $147,000.0 | 0.02% |
No Change
|
1,085 | $136.37 | $94.18 |
Reduced 30.94%
|
$128.41 | $193.8 | |
| OXY | $102,000.0 | 0.02% |
No Change
|
2,080 | $49.41 | $57.83 |
Added 17.04%
|
$45.17 | $71.19 | |
| IBB | $128,000.0 | 0.02% |
No Change
|
969 | $132.23 | $171.53 |
Added 29.72%
|
$123.6 | $150.57 | |
| CLF | $146,000.0 | 0.02% |
No Change
|
15,593 | $9.4 | $9.09 |
Reduced 3.3%
|
$8.99 | $22.97 | |
| UBS | $123,000.0 | 0.02% |
No Change
|
4,072 | $30.32 | $41.04 |
Added 35.36%
|
$26.01 | $35.11 | |
| HOOD | $101,000.0 | 0.02% |
No Change
|
2,722 | $37.26 | $83.54 |
Added 124.21%
|
$10.51 | $50.64 | |
| USB | $112,000.0 | 0.02% |
No Change
|
2,347 | $47.84 | $56.63 |
Added 18.37%
|
$37.81 | $53.98 | |
| USA | $93,000.0 | 0.02% |
No Change
|
13,507 | $6.95 | $5.74 |
Reduced 17.41%
|
$6.27 | $7.49 | |
| RCL | $121,000.0 | 0.02% |
No Change
|
527 | $230.69 | $260.43 |
Added 12.89%
|
$113.1 | $258.7 | |
| URA | $132,000.0 | 0.02% |
No Change
|
4,939 | $26.78 | $56.47 |
Added 110.87%
|
$22.79 | $33.99 | |
| VWOB | $127,000.0 | 0.02% |
No Change
|
2,025 | $63.15 | $67.08 |
Added 6.22%
|
$61.48 | $66.65 | |
| SPIP | $146,000.0 | 0.02% |
No Change
|
5,780 | $25.31 | $26.19 |
Added 3.48%
|
$24.94 | $26.44 | |
| VRIG | $100,000.0 | 0.02% |
No Change
|
3,984 | $25.11 | $25.03 |
Reduced 0.32%
|
$25.02 | $25.24 | |
| NFE | $117,000.0 | 0.02% |
No Change
|
7,800 | $15.12 | $0.63 |
Reduced 95.83%
|
$7.82 | $35.58 | |
| UPS | $123,000.0 | 0.02% |
No Change
|
977 | $126.14 | $107.72 |
Reduced 14.6%
|
$121.56 | $161.35 | |
| HSY | $128,000.0 | 0.02% |
No Change
|
757 | $169.44 | $192.1 |
Added 13.37%
|
$150.31 | $211.92 | |
| CION | $96,000.0 | 0.02% |
No Change
|
8,434 | $11.4 | $7.47 |
Reduced 34.47%
|
$10.52 | $12.69 | |
| SPTS | $126,000.0 | 0.02% |
No Change
|
4,375 | $29.01 | $29.15 |
Added 0.48%
|
$28.62 | $29.46 | |
| PFFD | $114,000.0 | 0.02% |
No Change
|
5,861 | $19.51 | $19.07 |
Reduced 2.26%
|
$19.06 | $21.08 | |
| URI | $147,000.0 | 0.02% |
No Change
|
209 | $704.44 | $986.78 |
Added 40.08%
|
$576.25 | $896.98 | |
| YYY | $98,000.0 | 0.02% |
No Change
|
8,537 | $11.52 | $11.5 |
Reduced 0.17%
|
$11.42 | $12.4 | |
| PFM | $98,000.0 | 0.02% |
No Change
|
2,151 | $45.86 | $53.91 |
Added 17.55%
|
$40.21 | $48.28 | |
| XLU | $103,000.0 | 0.02% |
No Change
|
1,369 | $75.72 | $46.09 |
Reduced 39.13%
|
$59.14 | $83.41 | |
| AB | $95,000.0 | 0.02% |
No Change
|
2,575 | $37.09 | $38.79 |
Added 4.58%
|
$30.57 | $40.8 | |
| UTF | $115,000.0 | 0.02% |
No Change
|
4,800 | $24.04 | $26.27 |
Added 9.28%
|
$21.15 | $26.31 | |
| ADP | $127,000.0 | 0.02% |
No Change
|
436 | $292.73 | $198.53 |
Reduced 32.18%
|
$231.27 | $309.63 | |
| BFZ | $118,000.0 | 0.02% |
No Change
|
10,572 | $11.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OIH | $153,000.0 | 0.02% |
No Change
|
565 | $271.61 | $425.48 |
Added 56.65%
|
$257.78 | $353.25 | |
| PGR | $118,000.0 | 0.02% |
No Change
|
496 | $239.89 | $205.33 |
Reduced 14.41%
|
$175.5 | $270.62 | |
| CB | $138,000.0 | 0.02% |
No Change
|
503 | $276.3 | $332.88 |
Added 20.48%
|
$238.85 | $302.05 | |
| IP | $101,000.0 | 0.02% |
No Change
|
1,883 | $53.84 | $33.54 |
Reduced 37.7%
|
$32.7 | $60.36 | |
| DEO | $125,000.0 | 0.02% |
No Change
|
987 | $127.13 | $79.37 |
Reduced 37.57%
|
$113.99 | $154.71 | |
| XEL | $126,000.0 | 0.02% |
No Change
|
1,871 | $67.52 | $79.48 |
Added 17.71%
|
$46.79 | $73.38 | |
| XSD | $142,000.0 | 0.02% |
No Change
|
572 | $248.51 | $450.99 |
Added 81.48%
|
$199.09 | $273.98 | |
| STLG | $152,000.0 | 0.02% |
No Change
|
2,710 | $56.26 | $48.84 |
Reduced 13.19%
|
$42.73 | $58.95 | |
| IUSV | $99,000.0 | 0.02% |
No Change
|
1,070 | $92.6 | $107.06 |
Added 15.62%
|
$83.74 | $100.29 | |
| T | $95,000.0 | 0.02% |
No Change
|
4,198 | $22.77 | $26.61 |
Added 16.86%
|
$15.94 | $24.03 | |
| COF | $105,000.0 | 0.02% |
No Change
|
590 | $178.32 | $196.63 |
Added 10.27%
|
$128.23 | $198.3 | |
| DIVO | $135,000.0 | 0.02% |
No Change
|
3,354 | $40.49 | $45.76 |
Added 13.02%
|
$36.9 | $42.88 | |
| TFC | $94,000.0 | 0.02% |
No Change
|
2,167 | $43.39 | $51.4 |
Added 18.46%
|
$34.23 | $49.06 | |
| CORP | $115,000.0 | 0.02% |
No Change
|
1,212 | $95.1 | $97.36 |
Added 2.38%
|
$92.33 | $100.09 | |
| SCZ | $135,000.0 | 0.02% |
No Change
|
2,230 | $60.76 | $82.48 |
Added 35.75%
|
$58.79 | $68.33 | |
| BIL | $139,000.0 | 0.02% |
No Change
|
1,529 | $91.46 | $91.59 |
Added 0.14%
|
$91.29 | $91.83 | |
| BUD | $98,000.0 | 0.02% |
No Change
|
1,966 | $50.08 | $72.22 |
Added 44.21%
|
$45.94 | $67.49 | |
| PH | $115,000.0 | 0.02% |
No Change
|
182 | $636.23 | $973.88 |
Added 53.07%
|
$463.16 | $712.42 | |
| ENB | $103,000.0 | 0.02% |
No Change
|
2,436 | $42.44 | $52.5 |
Added 23.7%
|
$32.85 | $45.78 | |
| ROBT | $113,000.0 | 0.02% |
No Change
|
2,530 | $45.04 | $50.31 |
Added 11.7%
|
$36.91 | $48.73 | |
| AON | $96,000.0 | 0.02% |
No Change
|
268 | $359.26 | $323.56 |
Reduced 9.94%
|
$268.06 | $395.33 | |
| RH | $68,000.0 | 0.01% |
No Change
|
173 | $393.59 | $138.09 |
Reduced 64.92%
|
$212.43 | $457.26 | |
| ASTS | $46,000.0 | 0.01% |
No Change
|
2,200 | $21.1 | $78.75 |
Added 273.22%
|
$1.97 | $39.08 | |
| DLN | $52,000.0 | 0.01% |
No Change
|
677 | $77.79 | $93.67 |
Added 20.41%
|
$66.92 | $82.26 | |
| DLR | $61,000.0 | 0.01% |
No Change
|
347 | $177.46 | $200.0 |
Added 12.7%
|
$131.42 | $198.0 | |
| HES | $73,000.0 | 0.01% |
No Change
|
556 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OMFL | $71,000.0 | 0.01% |
No Change
|
1,320 | $54.25 | $64.88 |
Added 19.59%
|
$46.79 | $56.71 | |
| HLI | $52,000.0 | 0.01% |
No Change
|
305 | $173.66 | $158.27 |
Reduced 8.86%
|
$119.28 | $192.1 | |
| HEFA | $77,000.0 | 0.01% |
No Change
|
2,241 | $34.76 | $43.98 |
Added 26.52%
|
$31.39 | $36.1 | |
| CTVA | $32,000.0 | 0.01% |
No Change
|
565 | $56.96 | $79.63 |
Added 39.8%
|
$44.91 | $64.2 | |
| ASML | $66,000.0 | 0.01% |
No Change
|
96 | $693.36 | $1,417.8 |
Added 104.48%
|
$645.45 | $1,110.09 | |
| RIO | $47,000.0 | 0.01% |
No Change
|
800 | $58.81 | $98.85 |
Added 68.08%
|
$57.85 | $74.24 | |
| USIG | $62,000.0 | 0.01% |
No Change
|
1,248 | $50.29 | $51.45 |
Added 2.31%
|
$49.08 | $52.94 | |
| NN | $77,000.0 | 0.01% |
No Change
|
5,000 | $15.56 | $17.92 |
Added 15.17%
|
$3.55 | $18.54 | |
| GSLC | $80,000.0 | 0.01% |
No Change
|
701 | $115.28 | $135.83 |
Added 17.83%
|
$95.58 | $121.0 | |
| BABA | $60,000.0 | 0.01% |
No Change
|
712 | $84.81 | $131.7 |
Added 55.29%
|
$68.36 | $117.82 | |
| NVS | $69,000.0 | 0.01% |
No Change
|
710 | $97.31 | $147.48 |
Added 51.56%
|
$92.35 | $120.92 | |
| SHM | $89,000.0 | 0.01% |
No Change
|
1,878 | $47.4 | $47.93 |
Added 1.12%
|
$46.76 | $48.2 | |
| GSST | $73,000.0 | 0.01% |
No Change
|
1,455 | $50.22 | $50.55 |
Added 0.66%
|
$50.05 | $50.67 | |
| SQ | $51,000.0 | 0.01% |
No Change
|
611 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NTAP | $34,000.0 | 0.01% |
No Change
|
300 | $116.08 | $108.4 |
Reduced 6.62%
|
$83.8 | $135.45 | |
| GSG | $93,000.0 | 0.01% |
No Change
|
4,279 | $21.77 | $32.72 |
Added 50.3%
|
$19.73 | $23.32 | |
| JETS | $85,000.0 | 0.01% |
No Change
|
3,361 | $25.35 | $25.72 |
Added 1.46%
|
$16.48 | $27.1 | |
| JIG | $65,000.0 | 0.01% |
No Change
|
1,053 | $62.45 | $80.51 |
Added 28.92%
|
$58.21 | $69.61 | |
| DOV | $46,000.0 | 0.01% |
No Change
|
246 | $187.6 | $228.15 |
Added 21.62%
|
$147.98 | $208.26 | |
| DNP | $35,000.0 | 0.01% |
No Change
|
4,000 | $8.82 | $10.79 |
Added 22.34%
|
$8.02 | $10.04 | |
| DOW | $62,000.0 | 0.01% |
No Change
|
1,562 | $40.13 | $38.53 |
Reduced 3.99%
|
$38.33 | $60.69 | |
| AZN | $54,000.0 | 0.01% |
No Change
|
835 | $65.52 | $192.3 |
Added 193.5%
|
$60.47 | $87.68 | |
| HUBB | $69,000.0 | 0.01% |
No Change
|
165 | $418.89 | $557.85 |
Added 33.17%
|
$326.13 | $481.35 | |
| UMH | $37,000.0 | 0.01% |
No Change
|
2,000 | $18.88 | $15.5 |
Reduced 17.9%
|
$14.09 | $20.64 | |
| NTRA | $79,000.0 | 0.01% |
No Change
|
500 | $158.3 | $201.14 |
Added 27.06%
|
$62.96 | $183.0 | |
| NSIT | $31,000.0 | 0.01% |
No Change
|
209 | $152.1 | $73.34 |
Reduced 51.78%
|
$146.56 | $228.07 | |
| TGT | $90,000.0 | 0.01% |
No Change
|
667 | $135.28 | $130.17 |
Reduced 3.78%
|
$120.21 | $181.86 | |
| JAAA | $40,000.0 | 0.01% |
No Change
|
804 | $50.72 | $50.63 |
Reduced 0.18%
|
$49.87 | $50.99 | |
| MMC | $41,000.0 | 0.01% |
No Change
|
194 | $212.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BNDX | $46,000.0 | 0.01% |
No Change
|
952 | $49.06 | $48.09 |
Reduced 1.98%
|
$48.19 | $50.7 | |
| INDA | $57,000.0 | 0.01% |
No Change
|
1,100 | $52.64 | $49.41 |
Reduced 6.14%
|
$49.03 | $59.49 | |
| BND | $34,000.0 | 0.01% |
No Change
|
474 | $71.91 | $73.73 |
Added 2.53%
|
$70.37 | $75.67 | |
| TIPX | $32,000.0 | 0.01% |
No Change
|
1,775 | $18.49 | $19.3 |
Added 4.38%
|
$18.2 | $19.02 | |
| MFC | $34,000.0 | 0.01% |
No Change
|
1,137 | $30.71 | $38.65 |
Added 25.85%
|
$21.54 | $33.07 | |
| ILMN | $31,000.0 | 0.01% |
No Change
|
237 | $133.63 | $125.44 |
Reduced 6.13%
|
$97.36 | $156.66 | |
| MET | $44,000.0 | 0.01% |
No Change
|
539 | $81.88 | $76.06 |
Reduced 7.11%
|
$64.61 | $89.05 | |
| TM | $67,000.0 | 0.01% |
No Change
|
349 | $194.61 | $196.08 |
Added 0.76%
|
$159.04 | $255.23 | |
| DBL | $61,000.0 | 0.01% |
No Change
|
3,981 | $15.5 | $14.27 |
Reduced 7.94%
|
$14.49 | $16.25 | |
| IJJ | $37,000.0 | 0.01% |
No Change
|
300 | $124.96 | $141.42 |
Added 13.17%
|
$108.67 | $136.42 | |
| IHI | $54,000.0 | 0.01% |
No Change
|
940 | $58.39 | $53.01 |
Reduced 9.21%
|
$53.72 | $63.13 | |
| GILD | $69,000.0 | 0.01% |
No Change
|
754 | $92.38 | $133.64 |
Added 44.66%
|
$62.07 | $98.9 | |
| DASH | $77,000.0 | 0.01% |
No Change
|
464 | $167.75 | $177.0 |
Added 5.51%
|
$99.32 | $181.78 | |
| DAPP | $59,000.0 | 0.01% |
No Change
|
4,147 | $14.37 | $19.41 |
Added 35.07%
|
$6.92 | $20.71 | |
| SU | $39,000.0 | 0.01% |
No Change
|
1,094 | $35.68 | $64.56 |
Added 80.94%
|
$31.25 | $41.95 | |
| MPWR | $39,000.0 | 0.01% |
No Change
|
66 | $591.7 | $1,592.17 |
Added 169.08%
|
$546.71 | $959.64 | |
| SCHW | $61,000.0 | 0.01% |
No Change
|
834 | $74.01 | $88.92 |
Added 20.15%
|
$61.01 | $83.35 | |
| DD | $33,000.0 | 0.01% |
No Change
|
434 | $76.25 | $46.37 |
Reduced 39.19%
|
$61.14 | $90.06 | |
| MELI | $64,000.0 | 0.01% |
No Change
|
38 | $1,700.42 | $1,809.2 |
Added 6.4%
|
$1,324.99 | $2,161.73 | |
| IQSI | $69,000.0 | 0.01% |
No Change
|
2,436 | $28.53 | $36.85 |
Added 29.16%
|
$27.94 | $31.79 | |
| SCHM | $77,000.0 | 0.01% |
No Change
|
2,799 | $27.71 | $33.65 |
Added 21.44%
|
$24.54 | $81.16 | |
| MDT | $78,000.0 | 0.01% |
No Change
|
980 | $79.93 | $83.79 |
Added 4.83%
|
$75.96 | $92.68 | |
| IONQ | $33,000.0 | 0.01% |
No Change
|
808 | $41.77 | $43.63 |
Added 4.45%
|
$6.22 | $54.74 | |
| SYK | $71,000.0 | 0.01% |
No Change
|
199 | $360.06 | $329.65 |
Reduced 8.45%
|
$307.23 | $398.2 | |
| IWB | $36,000.0 | 0.01% |
No Change
|
114 | $322.16 | $387.93 |
Added 20.42%
|
$265.7 | $336.18 | |
| ITA | $49,000.0 | 0.01% |
No Change
|
338 | $145.39 | $219.11 |
Added 50.71%
|
$120.56 | $158.0 | |
| MPC | $85,000.0 | 0.01% |
No Change
|
616 | $139.5 | $221.1 |
Added 58.49%
|
$130.54 | $221.11 | |
| TXT | $62,000.0 | 0.01% |
No Change
|
822 | $76.49 | $90.37 |
Added 18.15%
|
$74.89 | $97.34 | |
| CLNE | $62,000.0 | 0.01% |
No Change
|
25,000 | $2.51 | $2.39 |
Reduced 4.78%
|
$2.17 | $3.37 | |
| RQI | $61,000.0 | 0.01% |
No Change
|
5,000 | $12.24 | $13.03 |
Added 6.45%
|
$10.61 | $14.41 | |
| ROP | $45,000.0 | 0.01% |
No Change
|
87 | $519.86 | $363.76 |
Reduced 30.03%
|
$499.47 | $580.09 | |
| UBER | $84,000.0 | 0.01% |
No Change
|
1,409 | $60.32 | $74.7 |
Added 23.84%
|
$54.84 | $87.0 | |
| HYT | $73,000.0 | 0.01% |
No Change
|
7,514 | $9.81 | $8.59 |
Reduced 12.44%
|
$9.21 | $10.16 | |
| UGI | $35,000.0 | 0.01% |
No Change
|
1,258 | $28.23 | $37.2 |
Added 31.77%
|
$22.01 | $30.61 | |
| ROLL | $37,000.0 | 0.01% |
No Change
|
127 | $299.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HYLS | $65,000.0 | 0.01% |
No Change
|
1,576 | $41.33 | $40.92 |
Reduced 0.99%
|
$40.12 | $42.55 | |
| NCLH | $73,000.0 | 0.01% |
No Change
|
2,839 | $25.73 | $18.42 |
Reduced 28.41%
|
$14.69 | $28.64 | |
| NDAQ | $70,000.0 | 0.01% |
No Change
|
909 | $77.31 | $87.04 |
Added 12.59%
|
$54.9 | $83.77 | |
| DGS | $40,000.0 | 0.01% |
No Change
|
838 | $48.92 | $63.38 |
Added 29.56%
|
$47.18 | $54.41 | |
| IWN | $47,000.0 | 0.01% |
No Change
|
289 | $164.45 | $206.55 |
Added 25.6%
|
$144.75 | $183.51 | |
| IWS | $84,000.0 | 0.01% |
No Change
|
654 | $129.34 | $155.95 |
Added 20.57%
|
$113.55 | $140.95 | |
| INTC | $72,000.0 | 0.01% |
No Change
|
3,630 | $20.05 | $66.78 |
Added 233.07%
|
$18.51 | $50.3 | |
| SPOT | $68,000.0 | 0.01% |
No Change
|
154 | $447.38 | $515.94 |
Added 15.32%
|
$209.18 | $510.84 | |
| DFAX | $80,000.0 | 0.01% |
No Change
|
3,218 | $24.86 | $36.01 |
Added 44.85%
|
$23.68 | $27.33 | |
| BCO | $55,000.0 | 0.01% |
No Change
|
596 | $92.8 | $110.87 |
Added 19.47%
|
$79.03 | $115.91 | |
| BCE | $91,000.0 | 0.01% |
No Change
|
3,950 | $23.18 | $24.1 |
Added 3.97%
|
$21.87 | $41.52 | |
| BBY | $31,000.0 | 0.01% |
No Change
|
370 | $85.8 | $61.5 |
Reduced 28.32%
|
$69.29 | $103.71 | |
| ICE | $51,000.0 | 0.01% |
No Change
|
345 | $149.11 | $157.48 |
Added 5.61%
|
$124.34 | $167.99 | |
| MUC | $55,000.0 | 0.01% |
No Change
|
5,195 | $10.63 | $10.84 |
Added 1.98%
|
$10.52 | $11.64 | |
| CHKP | $35,000.0 | 0.01% |
No Change
|
189 | $186.7 | $133.82 |
Reduced 28.32%
|
$145.75 | $210.7 | |
| TT | $39,000.0 | 0.01% |
No Change
|
106 | $369.38 | $485.53 |
Added 31.44%
|
$250.06 | $422.0 | |
| CHY | $39,000.0 | 0.01% |
No Change
|
3,253 | $12.14 | $12.22 |
Added 0.66%
|
$10.77 | $12.59 | |
| CI | $77,000.0 | 0.01% |
No Change
|
280 | $277.03 | $279.72 |
Added 0.97%
|
$262.03 | $370.83 | |
| TDG | $72,000.0 | 0.01% |
No Change
|
57 | $1,280.6 | $1,165.76 |
Reduced 8.97%
|
$1,058.94 | $1,451.32 | |
| SHEL | $68,000.0 | 0.01% |
No Change
|
1,097 | $62.69 | $89.27 |
Added 42.4%
|
$60.15 | $74.61 | |
| BYD | $67,000.0 | 0.01% |
No Change
|
925 | $72.61 | $89.15 |
Added 22.78%
|
$49.34 | $76.73 | |
| TMUS | $45,000.0 | 0.01% |
No Change
|
205 | $220.94 | $194.07 |
Reduced 12.16%
|
$158.84 | $248.15 | |
| SNPS | $70,000.0 | 0.01% |
No Change
|
145 | $485.36 | $456.85 |
Reduced 5.87%
|
$457.52 | $629.38 | |
| EZM | $65,000.0 | 0.01% |
No Change
|
1,050 | $62.51 | $72.01 |
Added 15.2%
|
$55.29 | $68.73 | |
| EXPE | $71,000.0 | 0.01% |
No Change
|
386 | $186.37 | $250.37 |
Added 34.34%
|
$107.25 | $192.34 | |
| WPC | $88,000.0 | 0.01% |
No Change
|
1,622 | $54.49 | $73.72 |
Added 35.29%
|
$52.91 | $65.76 | |
| WPM | $61,000.0 | 0.01% |
No Change
|
1,100 | $56.24 | $141.55 |
Added 151.69%
|
$38.57 | $68.64 | |
| SHW | $46,000.0 | 0.01% |
No Change
|
137 | $340.1 | $337.66 |
Reduced 0.72%
|
$282.09 | $400.42 | |
| WSO | $50,000.0 | 0.01% |
No Change
|
106 | $473.89 | $437.49 |
Reduced 7.68%
|
$373.33 | $571.42 | |
| LULU | $35,000.0 | 0.01% |
No Change
|
93 | $382.41 | $141.66 |
Reduced 62.96%
|
$226.01 | $491.3 | |
| WTW | $72,000.0 | 0.01% |
No Change
|
230 | $313.24 | $290.89 |
Reduced 7.14%
|
$242.54 | $334.99 | |
| PAYX | $58,000.0 | 0.01% |
No Change
|
419 | $140.22 | $90.95 |
Reduced 35.14%
|
$114.72 | $150.71 | |
| PBF | $61,000.0 | 0.01% |
No Change
|
2,300 | $26.55 | $40.97 |
Added 54.31%
|
$24.21 | $62.88 | |
| PCAR | $36,000.0 | 0.01% |
No Change
|
352 | $104.17 | $126.97 |
Added 21.89%
|
$90.04 | $125.5 | |
| QRVO | $69,000.0 | 0.01% |
No Change
|
994 | $69.93 | $84.65 |
Added 21.05%
|
$64.54 | $130.99 | |
| FAB | $82,000.0 | 0.01% |
No Change
|
997 | $82.48 | $98.89 |
Added 19.9%
|
$74.99 | $90.3 | |
| ECL | $46,000.0 | 0.01% |
No Change
|
200 | $234.41 | $271.45 |
Added 15.8%
|
$195.49 | $262.61 | |
| ALL | $56,000.0 | 0.01% |
No Change
|
293 | $192.87 | $216.56 |
Added 12.28%
|
$153.42 | $209.88 | |
| KMB | $31,000.0 | 0.01% |
No Change
|
242 | $131.15 | $97.93 |
Reduced 25.33%
|
$117.67 | $149.31 | |
| KMI | $91,000.0 | 0.01% |
No Change
|
3,348 | $27.41 | $31.73 |
Added 15.76%
|
$16.47 | $31.48 | |
| KR | $48,000.0 | 0.01% |
No Change
|
799 | $61.17 | $69.1 |
Added 12.96%
|
$44.48 | $63.59 | |
| WABC | $65,000.0 | 0.01% |
No Change
|
1,245 | $52.46 | $54.65 |
Added 4.17%
|
$43.82 | $59.97 | |
| SJM | $91,000.0 | 0.01% |
No Change
|
834 | $110.17 | $96.19 |
Reduced 12.69%
|
$99.81 | $134.62 | |
| CGO | $37,000.0 | 0.01% |
No Change
|
3,303 | $11.39 | $12.44 |
Added 9.22%
|
$9.0 | $12.59 | |
| FICO | $73,000.0 | 0.01% |
No Change
|
37 | $1,990.92 | $979.76 |
Reduced 50.79%
|
$1,105.65 | $2,402.52 | |
| CHD | $51,000.0 | 0.01% |
No Change
|
489 | $104.73 | $94.58 |
Reduced 9.69%
|
$96.09 | $113.5 | |
| FGM | $80,000.0 | 0.01% |
No Change
|
2,092 | $38.42 | $64.48 |
Added 67.83%
|
$35.02 | $41.02 | |
| BIIB | $40,000.0 | 0.01% |
No Change
|
265 | $152.92 | $187.88 |
Added 22.86%
|
$139.71 | $251.99 | |
| PZA | $52,000.0 | 0.01% |
No Change
|
2,206 | $23.61 | $23.33 |
Reduced 1.19%
|
$23.19 | $24.34 | |
| PYPL | $76,000.0 | 0.01% |
No Change
|
896 | $85.35 | $49.75 |
Reduced 41.71%
|
$55.77 | $93.66 | |
| FDX | $84,000.0 | 0.01% |
No Change
|
299 | $281.37 | $392.69 |
Added 39.56%
|
$234.45 | $313.84 | |
| ED | $85,000.0 | 0.01% |
No Change
|
954 | $89.23 | $110.25 |
Added 23.56%
|
$85.85 | $107.75 | |
| F | $49,000.0 | 0.01% |
No Change
|
5,005 | $9.9 | $12.48 |
Added 26.06%
|
$9.49 | $14.85 | |
| ISTB | $32,000.0 | 0.01% |
No Change
|
677 | $47.83 | $48.5 |
Added 1.4%
|
$46.65 | $48.75 | |
| ADI | $61,000.0 | 0.01% |
No Change
|
287 | $212.7 | $403.88 |
Added 89.88%
|
$182.57 | $244.14 | |
| PNC | $71,000.0 | 0.01% |
No Change
|
373 | $192.85 | $225.09 |
Added 16.72%
|
$139.69 | $216.26 | |
| XPEV | $40,000.0 | 0.01% |
No Change
|
3,433 | $11.82 | $15.9 |
Added 34.52%
|
$6.55 | $15.68 | |
| XRT | $41,000.0 | 0.01% |
No Change
|
522 | $79.74 | $85.9 |
Added 7.73%
|
$68.48 | $84.84 | |
| PULS | $70,000.0 | 0.01% |
No Change
|
1,428 | $49.57 | $49.67 |
Added 0.2%
|
$49.43 | $49.81 | |
| LHX | $41,000.0 | 0.01% |
No Change
|
199 | $210.28 | $330.22 |
Added 57.04%
|
$200.18 | $265.74 | |
| CAL | $59,000.0 | 0.01% |
No Change
|
2,549 | $23.16 | $13.72 |
Reduced 40.76%
|
$19.21 | $44.51 | |
| AIG | $53,000.0 | 0.01% |
No Change
|
738 | $72.81 | $76.33 |
Added 4.83%
|
$67.53 | $80.83 | |
| CARR | $62,000.0 | 0.01% |
No Change
|
915 | $68.33 | $61.54 |
Reduced 9.94%
|
$53.13 | $83.32 | |
| LYV | $41,000.0 | 0.01% |
No Change
|
321 | $129.5 | $153.21 |
Added 18.31%
|
$86.67 | $141.18 | |
| EQR | $59,000.0 | 0.01% |
No Change
|
828 | $71.76 | $62.65 |
Reduced 12.7%
|
$57.33 | $78.83 | |
| LNG | $86,000.0 | 0.01% |
No Change
|
401 | $214.87 | $257.19 |
Added 19.7%
|
$152.31 | $257.65 | |
| AEE | $82,000.0 | 0.01% |
No Change
|
929 | $89.21 | $112.05 |
Added 25.6%
|
$67.03 | $96.74 | |
| PSX | $76,000.0 | 0.01% |
No Change
|
675 | $114.04 | $159.53 |
Added 39.89%
|
$108.91 | $174.08 | |
| PKG | $47,000.0 | 0.01% |
No Change
|
211 | $225.2 | $215.02 |
Reduced 4.52%
|
$159.57 | $250.82 | |
| XLG | $58,000.0 | 0.01% |
No Change
|
1,161 | $49.98 | $59.94 |
Added 19.93%
|
$38.82 | $51.76 | |
| EWJ | $44,000.0 | 0.01% |
No Change
|
665 | $67.14 | $87.07 |
Added 29.68%
|
$60.62 | $73.24 | |
| PFG | $46,000.0 | 0.01% |
No Change
|
596 | $77.41 | $97.0 |
Added 25.31%
|
$72.21 | $91.98 | |
| SOUN | $41,000.0 | 0.01% |
No Change
|
2,115 | $19.84 | $7.82 |
Reduced 60.58%
|
$1.62 | $24.98 | |
| SONY | $52,000.0 | 0.01% |
No Change
|
2,482 | $21.16 | $20.49 |
Reduced 3.17%
|
$15.02 | $22.71 | |
| ETB | $40,000.0 | 0.01% |
No Change
|
2,706 | $15.0 | $15.12 |
Added 0.8%
|
$12.99 | $15.35 | |
| ET | $40,000.0 | 0.01% |
No Change
|
2,072 | $19.59 | $19.15 |
Reduced 2.25%
|
$13.79 | $21.02 | |
| ZBH | $73,000.0 | 0.01% |
No Change
|
695 | $105.68 | $92.44 |
Reduced 12.53%
|
$100.67 | $133.9 | |
| LVS | $90,000.0 | 0.01% |
No Change
|
1,765 | $51.39 | $51.95 |
Added 1.09%
|
$36.62 | $56.61 | |
| ESGE | $36,000.0 | 0.01% |
No Change
|
1,087 | $33.42 | $49.86 |
Added 49.19%
|
$30.4 | $37.72 | |
| EMR | $93,000.0 | 0.01% |
No Change
|
751 | $123.93 | $142.44 |
Added 14.94%
|
$91.65 | $134.85 | |
| PHM | $85,000.0 | 0.01% |
No Change
|
784 | $108.9 | $130.64 |
Added 19.96%
|
$100.24 | $149.47 | |
| PRI | $33,000.0 | 0.01% |
No Change
|
123 | $271.42 | $280.8 |
Added 3.46%
|
$184.76 | $307.91 | |
| LUV | $64,000.0 | 0.01% |
No Change
|
1,909 | $33.62 | $37.75 |
Added 12.28%
|
$23.58 | $36.12 | |
| CPB | $67,000.0 | 0.01% |
No Change
|
1,600 | $41.88 | $20.96 |
Reduced 49.95%
|
$37.61 | $52.81 | |
| PSTG | $66,000.0 | 0.01% |
No Change
|
1,080 | $61.43 | $67.8 |
Added 10.37%
|
$38.78 | $73.67 | |
| EDIV | $46,000.0 | 0.01% |
No Change
|
1,320 | $35.28 | $40.8 |
Added 15.65%
|
$31.9 | $39.23 | |
| JOBY | $41,000.0 | 0.01% |
No Change
|
5,150 | $8.13 | $8.49 |
Added 4.43%
|
$4.5 | $10.72 | |
| WELL | $84,000.0 | 0.01% |
No Change
|
673 | $126.04 | $208.24 |
Added 65.22%
|
$85.4 | $140.75 | |
| VSS | $51,000.0 | 0.01% |
No Change
|
453 | $114.48 | $155.82 |
Added 36.11%
|
$109.16 | $126.8 | |
| VIS | $42,000.0 | 0.01% |
No Change
|
165 | $255.68 | $338.9 |
Added 32.55%
|
$216.6 | $280.63 | |
| VLO | $38,000.0 | 0.01% |
No Change
|
311 | $122.59 | $233.83 |
Added 90.74%
|
$116.84 | $184.79 | |
| VNQ | $41,000.0 | 0.01% |
No Change
|
464 | $89.12 | $95.49 |
Added 7.15%
|
$78.27 | $99.58 | |
| CFB | $45,000.0 | 0.01% |
No Change
|
3,000 | $15.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FTS | $37,000.0 | 0.01% |
No Change
|
914 | $41.57 | $56.57 |
Added 36.08%
|
$36.86 | $46.06 | |
| BKLN | $52,000.0 | 0.01% |
No Change
|
2,484 | $21.07 | $20.52 |
Reduced 2.61%
|
$20.61 | $21.25 | |
| FTNT | $46,000.0 | 0.01% |
No Change
|
489 | $94.48 | $82.76 |
Reduced 12.4%
|
$54.57 | $101.0 | |
| FTGC | $43,000.0 | 0.01% |
No Change
|
1,799 | $23.94 | $29.12 |
Added 21.64%
|
$22.22 | $25.24 | |
| FTA | $68,000.0 | 0.01% |
No Change
|
898 | $76.46 | $95.13 |
Added 24.42%
|
$69.17 | $83.93 | |
| CLX | $80,000.0 | 0.01% |
No Change
|
496 | $162.61 | $97.66 |
Reduced 39.94%
|
$127.6 | $171.37 | |
| GD | $60,000.0 | 0.01% |
No Change
|
228 | $263.48 | $318.71 |
Added 20.96%
|
$251.62 | $316.9 | |
| VRTX | $36,000.0 | 0.01% |
No Change
|
91 | $402.7 | $435.1 |
Added 8.05%
|
$377.85 | $519.88 | |
| VGT | $75,000.0 | 0.01% |
No Change
|
120 | $625.75 | $101.57 |
Reduced 83.77%
|
$478.25 | $648.66 | |
| BP | $67,000.0 | 0.01% |
No Change
|
2,298 | $29.56 | $46.35 |
Added 56.8%
|
$27.82 | $40.4 | |
| JCI | $63,000.0 | 0.01% |
No Change
|
808 | $78.94 | $141.73 |
Added 79.54%
|
$52.02 | $87.16 | |
| VDE | $48,000.0 | 0.01% |
No Change
|
396 | $121.31 | $162.04 |
Added 33.58%
|
$112.99 | $137.92 | |
| GOVT | $75,000.0 | 0.01% |
No Change
|
3,304 | $22.98 | $22.89 |
Reduced 0.39%
|
$22.08 | $23.69 | |
| BOTZ | $83,000.0 | 0.01% |
No Change
|
2,624 | $31.95 | $36.66 |
Added 14.74%
|
$26.6 | $34.27 | |
| VCSH | $90,000.0 | 0.01% |
No Change
|
1,165 | $78.03 | $79.34 |
Added 1.68%
|
$76.27 | $79.54 | |
| AMP | $37,000.0 | 0.01% |
No Change
|
71 | $532.44 | $459.63 |
Reduced 13.67%
|
$370.12 | $577.0 | |
| MCRI | $52,000.0 | 0.01% |
No Change
|
666 | $78.98 | $116.65 |
Added 47.7%
|
$64.5 | $89.06 | |
| STLD | $48,000.0 | 0.01% |
No Change
|
423 | $114.07 | $225.05 |
Added 97.29%
|
$104.6 | $155.56 | |
| DWAC | $64,000.0 | 0.01% |
No Change
|
1,898 | $34.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACGL | $42,000.0 | 0.01% |
No Change
|
458 | $92.35 | $98.07 |
Added 6.19%
|
$78.67 | $116.47 | |
| ROAD | $49,000.0 | 0.01% |
No Change
|
563 | $88.46 | $121.73 |
Added 37.61%
|
$41.75 | $103.69 | |
| FXI | $70,000.0 | 0.01% |
No Change
|
2,325 | $30.44 | $36.49 |
Added 19.88%
|
$21.33 | $37.5 | |
| ANTM | $74,000.0 | 0.01% |
No Change
|
202 | $369.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMT | $55,000.0 | 0.01% |
No Change
|
300 | $183.61 | $179.01 |
Reduced 2.51%
|
$170.46 | $243.56 | |
| GRID | $40,000.0 | 0.01% |
No Change
|
337 | $119.34 | $184.87 |
Added 54.91%
|
$100.05 | $129.02 | |
| SLB | $33,000.0 | 0.01% |
No Change
|
880 | $38.34 | $54.74 |
Added 42.78%
|
$36.52 | $55.69 | |
| FLR | $33,000.0 | 0.01% |
No Change
|
670 | $49.32 | $47.62 |
Reduced 3.45%
|
$35.04 | $60.1 | |
| OTIS | $34,000.0 | 0.01% |
No Change
|
372 | $92.63 | $79.49 |
Reduced 14.19%
|
$87.57 | $106.33 | |
| CEV | $90,000.0 | 0.01% |
No Change
|
9,000 | $10.04 | $10.31 |
Added 2.69%
|
$9.91 | $11.29 | |
| PAGP | $33,000.0 | 0.01% |
No Change
|
1,800 | $18.38 | $23.13 |
Added 25.84%
|
$15.79 | $22.16 | |
| SPGI | $48,000.0 | 0.01% |
No Change
|
98 | $499.4 | $439.03 |
Reduced 12.09%
|
$407.69 | $533.29 | |
| SPG | $45,000.0 | 0.01% |
No Change
|
263 | $172.21 | $203.66 |
Added 18.26%
|
$135.15 | $186.0 | |
| REZ | $44,000.0 | 0.01% |
No Change
|
550 | $81.02 | $88.21 |
Added 8.87%
|
$66.85 | $91.64 | |
| ARKF | $33,000.0 | 0.01% |
No Change
|
907 | $37.05 | $42.16 |
Added 13.79%
|
$22.85 | $41.71 | |
| VOOG | $49,000.0 | 0.01% |
No Change
|
136 | $366.07 | $76.81 |
Reduced 79.02%
|
$278.36 | $380.95 | |
| FNX | $31,000.0 | 0.01% |
No Change
|
271 | $115.85 | $137.98 |
Added 19.1%
|
$100.61 | $127.98 | |
| AIQ | $49,000.0 | 0.01% |
No Change
|
1,272 | $38.64 | $53.51 |
Added 38.48%
|
$30.85 | $40.77 | |
| FNF | $52,000.0 | 0.01% |
No Change
|
934 | $56.14 | $51.54 |
Reduced 8.19%
|
$46.85 | $64.83 | |
| VYMI | $52,000.0 | 0.01% |
No Change
|
769 | $67.89 | $97.56 |
Added 43.7%
|
$64.58 | $74.28 | |
| PWZ | $47,000.0 | 0.01% |
No Change
|
1,907 | $24.7 | $24.31 |
Reduced 1.58%
|
$24.1 | $25.49 | |
| CPRT | $73,000.0 | 0.01% |
No Change
|
1,276 | $57.39 | $33.88 |
Reduced 40.97%
|
$47.73 | $64.38 | |
| LDOS | $78,000.0 | 0.01% |
No Change
|
545 | $144.06 | $147.6 |
Added 2.46%
|
$108.95 | $202.9 | |
| ORLY | $53,000.0 | 0.01% |
No Change
|
45 | $1,185.8 | $93.24 |
Reduced 92.14%
|
$947.49 | $1,283.96 | |
| BOX | $1,000.0 | 0.0% |
No Change
|
50 | $31.6 | $23.54 |
Reduced 25.51%
|
$24.56 | $35.74 | |
| SKOR | $15,000.0 | 0.0% |
No Change
|
321 | $47.7 | $48.77 |
Added 2.24%
|
$46.67 | $49.26 | |
| SE | $1,000.0 | 0.0% |
No Change
|
15 | $106.13 | $83.35 |
Reduced 21.46%
|
$38.11 | $119.47 | |
| SDOG | $10,000.0 | 0.0% |
No Change
|
185 | $56.58 | $66.49 |
Added 17.52%
|
$49.67 | $61.54 | |
| BROS | $2,000.0 | 0.0% |
No Change
|
52 | $52.38 | $54.54 |
Added 4.12%
|
$25.46 | $61.33 | |
| SHOO | $0.0 | 0.0% |
No Change
|
7 | $42.57 | $37.96 |
Reduced 10.83%
|
$37.99 | $50.01 | |
| BOOT | $11,000.0 | 0.0% |
No Change
|
77 | $151.82 | $163.19 |
Added 7.49%
|
$71.54 | $169.83 | |
| BSV | $6,000.0 | 0.0% |
No Change
|
84 | $78.0 | $78.38 |
Added 0.49%
|
$75.72 | $79.02 | |
| SCHB | $1,000.0 | 0.0% |
No Change
|
54 | $22.7 | $27.38 |
Added 20.62%
|
$18.75 | $64.77 | |
| BOH | $19,000.0 | 0.0% |
No Change
|
276 | $71.24 | $77.87 |
Added 9.31%
|
$54.5 | $82.7 | |
| SJNK | $0.0 | 0.0% |
No Change
|
24 | $25.25 | $25.18 |
Reduced 0.28%
|
$24.67 | $25.77 | |
| SITE | $17,000.0 | 0.0% |
No Change
|
131 | $131.77 | $144.4 |
Added 9.58%
|
$114.6 | $188.01 | |
| SHYG | $22,000.0 | 0.0% |
No Change
|
516 | $42.68 | $42.62 |
Reduced 0.14%
|
$41.6 | $43.45 | |
| SEE | $1,000.0 | 0.0% |
No Change
|
49 | $33.84 | $42.15 |
Added 24.56%
|
$30.87 | $41.14 | |
| SLI | $1,000.0 | 0.0% |
No Change
|
1,000 | $1.46 | $3.73 |
Added 155.48%
|
$1.05 | $2.64 | |
| SHY | $30,000.0 | 0.0% |
No Change
|
370 | $82.06 | $82.48 |
Added 0.51%
|
$80.91 | $83.3 | |
| SEVN | $12,000.0 | 0.0% |
No Change
|
982 | $13.08 | $7.98 |
Reduced 38.99%
|
$11.23 | $14.66 | |
| SLVM | $12,000.0 | 0.0% |
No Change
|
157 | $79.24 | $41.14 |
Reduced 48.08%
|
$44.94 | $98.02 | |
| SFIX | $0.0 | 0.0% |
No Change
|
7 | $4.29 | $3.79 |
Reduced 11.66%
|
$2.06 | $6.99 | |
| SLYG | $10,000.0 | 0.0% |
No Change
|
117 | $90.52 | $106.4 |
Added 17.54%
|
$80.42 | $101.62 | |
| SDGR | $0.0 | 0.0% |
No Change
|
15 | $19.27 | $11.41 |
Reduced 40.79%
|
$16.67 | $33.63 | |
| SHE | $17,000.0 | 0.0% |
No Change
|
154 | $115.8 | $139.54 |
Added 20.5%
|
$97.36 | $121.59 | |
| SLYV | $0.0 | 0.0% |
No Change
|
9 | $87.22 | $102.24 |
Added 17.22%
|
$75.79 | $96.14 | |
| SIHY | $19,000.0 | 0.0% |
No Change
|
438 | $45.59 | $45.37 |
Reduced 0.48%
|
$44.21 | $46.7 | |
| PZC | $28,000.0 | 0.0% |
No Change
|
4,158 | $6.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PXH | $0.0 | 0.0% |
No Change
|
1 | $20.0 | $28.22 |
Added 41.1%
|
$18.44 | $23.27 | |
| PXE | $6,000.0 | 0.0% |
No Change
|
210 | $29.6 | $36.68 |
Added 23.92%
|
$27.91 | $37.48 | |
| RGA | $11,000.0 | 0.0% |
No Change
|
56 | $213.62 | $209.58 |
Reduced 1.89%
|
$163.81 | $233.81 | |
| RFV | $1,000.0 | 0.0% |
No Change
|
14 | $121.29 | $138.15 |
Added 13.9%
|
$106.8 | $131.74 | |
| RFI | $15,000.0 | 0.0% |
No Change
|
1,348 | $11.59 | $11.49 |
Reduced 0.86%
|
$10.67 | $13.44 | |
| RFDI | $10,000.0 | 0.0% |
No Change
|
170 | $61.46 | $84.88 |
Added 38.11%
|
$60.15 | $68.36 | |
| RF | $3,000.0 | 0.0% |
No Change
|
160 | $23.52 | $28.4 |
Added 20.75%
|
$17.42 | $27.96 | |
| REM | $3,000.0 | 0.0% |
No Change
|
145 | $21.36 | $22.75 |
Added 6.51%
|
$20.5 | $24.88 | |
| RSG | $0.0 | 0.0% |
No Change
|
3 | $201.33 | $214.04 |
Added 6.31%
|
$168.58 | $220.58 | |
| REGN | $18,000.0 | 0.0% |
No Change
|
26 | $712.35 | $766.02 |
Added 7.53%
|
$666.25 | $1,211.2 | |
| REET | $6,000.0 | 0.0% |
No Change
|
268 | $23.97 | $27.09 |
Added 13.02%
|
$21.79 | $27.24 | |
| REAX | $27,000.0 | 0.0% |
No Change
|
6,000 | $4.6 | $2.61 |
Reduced 43.26%
|
$2.46 | $6.75 | |
| RDFN | $0.0 | 0.0% |
No Change
|
40 | $7.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RBLX | $11,000.0 | 0.0% |
No Change
|
207 | $57.86 | $55.45 |
Reduced 4.17%
|
$29.55 | $66.86 | |
| RACE | $8,000.0 | 0.0% |
No Change
|
20 | $424.85 | $354.19 |
Reduced 16.63%
|
$330.16 | $498.23 | |
| QUS | $23,000.0 | 0.0% |
No Change
|
154 | $154.85 | $180.24 |
Added 16.4%
|
$135.0 | $164.23 | |
| ROKU | $14,000.0 | 0.0% |
No Change
|
197 | $74.35 | $114.96 |
Added 54.62%
|
$48.33 | $99.8 | |
| RNMC | $1,000.0 | 0.0% |
No Change
|
52 | $35.88 | $31.68 |
Reduced 11.71%
|
$25.83 | $33.17 | |
| RNLC | $16,000.0 | 0.0% |
No Change
|
422 | $39.8 | $36.26 |
Reduced 8.89%
|
$29.29 | $37.53 | |
| RELX | $13,000.0 | 0.0% |
No Change
|
294 | $45.42 | $36.13 |
Reduced 20.45%
|
$40.25 | $49.57 | |
| PODD | $8,000.0 | 0.0% |
No Change
|
32 | $261.06 | $192.21 |
Reduced 26.37%
|
$160.19 | $282.86 | |
| PNM | $0.0 | 0.0% |
No Change
|
2 | $54.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PUK | $0.0 | 0.0% |
No Change
|
37 | $15.95 | $30.37 |
Added 90.41%
|
$14.39 | $22.07 | |
| PTON | $0.0 | 0.0% |
No Change
|
21 | $8.71 | $4.95 |
Reduced 43.17%
|
$2.7 | $10.9 | |
| PTC | $5,000.0 | 0.0% |
No Change
|
29 | $183.86 | $135.83 |
Reduced 26.12%
|
$163.3 | $203.09 | |
| PSI | $4,000.0 | 0.0% |
No Change
|
75 | $58.56 | $127.02 |
Added 116.91%
|
$46.6 | $67.33 | |
| PSCD | $2,000.0 | 0.0% |
No Change
|
25 | $108.92 | $109.88 |
Added 0.88%
|
$96.78 | $119.15 | |
| PSA | $11,000.0 | 0.0% |
No Change
|
37 | $305.32 | $310.82 |
Added 1.8%
|
$256.31 | $369.99 | |
| PRU | $12,000.0 | 0.0% |
No Change
|
102 | $118.54 | $94.35 |
Reduced 20.41%
|
$100.6 | $130.55 | |
| CE | $2,000.0 | 0.0% |
No Change
|
41 | $69.2 | $65.23 |
Reduced 5.74%
|
$64.05 | $172.16 | |
| QCLN | $1,000.0 | 0.0% |
No Change
|
30 | $33.93 | $57.1 |
Added 68.29%
|
$29.95 | $39.25 | |
| CDNS | $27,000.0 | 0.0% |
No Change
|
92 | $300.46 | $314.33 |
Added 4.62%
|
$241.29 | $328.99 | |
| CCJ | $5,000.0 | 0.0% |
No Change
|
100 | $51.39 | $123.85 |
Added 141.0%
|
$35.43 | $62.55 | |
| QTEC | $4,000.0 | 0.0% |
No Change
|
25 | $188.28 | $255.34 |
Added 35.62%
|
$164.27 | $206.52 | |
| QSR | $16,000.0 | 0.0% |
No Change
|
258 | $65.28 | $81.23 |
Added 24.43%
|
$60.03 | $83.29 | |
| QQQX | $5,000.0 | 0.0% |
No Change
|
210 | $27.05 | $29.61 |
Added 9.46%
|
$22.37 | $27.74 | |
| QQQM | $22,000.0 | 0.0% |
No Change
|
109 | $210.45 | $268.22 |
Added 27.45%
|
$169.96 | $221.92 | |
| QQEW | $1,000.0 | 0.0% |
No Change
|
8 | $127.5 | $136.45 |
Added 7.02%
|
$113.15 | $133.76 | |
| QLYS | $8,000.0 | 0.0% |
No Change
|
58 | $140.22 | $84.04 |
Reduced 40.07%
|
$119.17 | $200.9 | |
| QLTA | $14,000.0 | 0.0% |
No Change
|
310 | $46.83 | $47.76 |
Added 1.99%
|
$45.81 | $49.53 | |
| QEMM | $13,000.0 | 0.0% |
No Change
|
243 | $57.06 | $75.55 |
Added 32.4%
|
$55.0 | $64.52 | |
| CDW | $13,000.0 | 0.0% |
No Change
|
78 | $174.04 | $136.47 |
Reduced 21.59%
|
$168.43 | $263.37 | |
| SAIA | $16,000.0 | 0.0% |
No Change
|
37 | $455.73 | $440.98 |
Reduced 3.24%
|
$358.9 | $628.34 | |
| RYAAY | $20,000.0 | 0.0% |
No Change
|
481 | $43.59 | $56.88 |
Added 30.49%
|
$36.97 | $60.32 | |
| RXRX | $2,000.0 | 0.0% |
No Change
|
385 | $6.76 | $3.5 |
Reduced 48.22%
|
$5.6 | $15.74 | |
| RWT | $6,000.0 | 0.0% |
No Change
|
1,058 | $6.53 | $5.7 |
Reduced 12.71%
|
$5.46 | $8.15 | |
| RWO | $6,000.0 | 0.0% |
No Change
|
150 | $42.89 | $49.14 |
Added 14.57%
|
$39.4 | $48.6 | |
| RUN | $13,000.0 | 0.0% |
No Change
|
1,420 | $9.25 | $12.96 |
Added 40.11%
|
$8.77 | $22.26 | |
| RTOKY | $11,000.0 | 0.0% |
No Change
|
467 | $25.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CAH | $6,000.0 | 0.0% |
No Change
|
59 | $118.27 | $204.72 |
Added 73.1%
|
$93.17 | $128.27 | |
| CAG | $8,000.0 | 0.0% |
No Change
|
315 | $27.75 | $14.41 |
Reduced 48.07%
|
$25.27 | $33.24 | |
| BYND | $0.0 | 0.0% |
No Change
|
160 | $3.76 | $0.95 |
Reduced 74.73%
|
$3.3 | $12.12 | |
| RMR | $0.0 | 0.0% |
No Change
|
8 | $20.62 | $16.73 |
Reduced 18.87%
|
$19.08 | $26.82 | |
| BMRN | $8,000.0 | 0.0% |
No Change
|
127 | $65.73 | $53.98 |
Reduced 17.88%
|
$60.63 | $94.85 | |
| BMRC | $23,000.0 | 0.0% |
No Change
|
1,000 | $23.77 | $26.05 |
Added 9.59%
|
$14.11 | $27.11 | |
| BMI | $19,000.0 | 0.0% |
No Change
|
92 | $212.11 | $123.0 |
Reduced 42.01%
|
$139.5 | $239.11 | |
| SCHY | $8,000.0 | 0.0% |
No Change
|
353 | $23.14 | $32.32 |
Added 39.67%
|
$22.81 | $26.54 | |
| SCHR | $18,000.0 | 0.0% |
No Change
|
748 | $24.29 | $24.89 |
Added 2.47%
|
$23.89 | $50.28 | |
| SCHP | $3,000.0 | 0.0% |
No Change
|
118 | $25.83 | $26.87 |
Added 4.03%
|
$25.46 | $53.11 | |
| SCHO | $25,000.0 | 0.0% |
No Change
|
1,073 | $24.08 | $24.25 |
Added 0.71%
|
$23.85 | $48.79 | |
| SCHI | $13,000.0 | 0.0% |
No Change
|
608 | $22.07 | $22.79 |
Added 3.26%
|
$21.5 | $45.7 | |
| SCHH | $22,000.0 | 0.0% |
No Change
|
1,080 | $21.06 | $23.15 |
Added 9.92%
|
$18.45 | $23.66 | |
| SCHC | $5,000.0 | 0.0% |
No Change
|
164 | $34.33 | $49.47 |
Added 44.1%
|
$33.09 | $38.95 | |
| BNTX | $1,000.0 | 0.0% |
No Change
|
10 | $114.0 | $105.56 |
Reduced 7.4%
|
$76.53 | $131.49 | |
| RMD | $7,000.0 | 0.0% |
No Change
|
33 | $228.7 | $219.51 |
Reduced 4.02%
|
$170.56 | $260.49 | |
| RLY | $2,000.0 | 0.0% |
No Change
|
79 | $27.03 | $36.58 |
Added 35.33%
|
$25.91 | $29.24 | |
| RLI | $30,000.0 | 0.0% |
No Change
|
186 | $164.83 | $54.94 |
Reduced 66.67%
|
$67.04 | $91.15 | |
| RKLB | $1,000.0 | 0.0% |
No Change
|
40 | $25.48 | $84.6 |
Added 232.03%
|
$3.47 | $31.64 | |
| RJF | $11,000.0 | 0.0% |
No Change
|
75 | $155.33 | $153.41 |
Reduced 1.24%
|
$104.24 | $171.38 | |
| RIVN | $21,000.0 | 0.0% |
No Change
|
1,588 | $13.3 | $16.95 |
Added 27.44%
|
$8.26 | $18.86 | |
| RIG | $0.0 | 0.0% |
No Change
|
30 | $3.77 | $6.06 |
Added 60.74%
|
$3.4 | $6.88 | |
| BWA | $7,000.0 | 0.0% |
No Change
|
230 | $31.79 | $56.14 |
Added 76.6%
|
$29.51 | $38.23 | |
| BURL | $8,000.0 | 0.0% |
No Change
|
29 | $285.07 | $329.62 |
Added 15.63%
|
$174.64 | $298.89 | |
| BUG | $16,000.0 | 0.0% |
No Change
|
500 | $32.09 | $26.19 |
Reduced 18.39%
|
$26.03 | $34.92 | |
| SAM | $3,000.0 | 0.0% |
No Change
|
10 | $300.0 | $240.43 |
Reduced 19.86%
|
$249.21 | $371.65 | |
| BTI | $11,000.0 | 0.0% |
No Change
|
305 | $36.32 | $57.28 |
Added 57.71%
|
$28.25 | $39.54 | |
| RTH | $1,000.0 | 0.0% |
No Change
|
6 | $224.17 | $268.84 |
Added 19.93%
|
$188.58 | $240.27 | |
| RS | $0.0 | 0.0% |
No Change
|
2 | $269.5 | $344.55 |
Added 27.85%
|
$256.98 | $342.2 | |
| RRX | $20,000.0 | 0.0% |
No Change
|
130 | $155.14 | $213.47 |
Added 37.6%
|
$130.94 | $185.28 | |
| RRR | $12,000.0 | 0.0% |
No Change
|
276 | $46.24 | $55.59 |
Added 20.22%
|
$42.46 | $63.29 | |
| ROST | $21,000.0 | 0.0% |
No Change
|
144 | $151.27 | $226.92 |
Added 50.01%
|
$127.53 | $163.6 | |
| SBH | $18,000.0 | 0.0% |
No Change
|
1,735 | $10.45 | $14.59 |
Added 39.62%
|
$9.06 | $14.79 | |
| SBAC | $0.0 | 0.0% |
No Change
|
2 | $204.5 | $219.6 |
Added 7.38%
|
$183.64 | $252.64 | |
| SAVA | $0.0 | 0.0% |
No Change
|
36 | $2.36 | $2.38 |
Added 0.85%
|
$2.23 | $42.2 | |
| SAP | $2,000.0 | 0.0% |
No Change
|
11 | $246.18 | $163.25 |
Reduced 33.69%
|
$172.33 | $269.29 | |
| BUFF | $24,000.0 | 0.0% |
No Change
|
555 | $44.91 | $51.37 |
Added 14.38%
|
$40.34 | $45.91 | |
| AMN | $13,000.0 | 0.0% |
No Change
|
560 | $23.92 | $20.29 |
Reduced 15.18%
|
$22.47 | $79.74 | |
| VONV | $0.0 | 0.0% |
No Change
|
7 | $81.29 | $99.78 |
Added 22.75%
|
$71.98 | $87.97 | |
| VONG | $10,000.0 | 0.0% |
No Change
|
104 | $103.74 | $121.69 |
Added 17.3%
|
$79.91 | $107.97 | |
| VOD | $4,000.0 | 0.0% |
No Change
|
491 | $8.51 | $15.62 |
Added 83.55%
|
$8.02 | $10.39 | |
| VNQI | $5,000.0 | 0.0% |
No Change
|
131 | $39.82 | $47.09 |
Added 18.26%
|
$38.01 | $47.63 | |
| VIGI | $17,000.0 | 0.0% |
No Change
|
225 | $80.0 | $91.28 |
Added 14.1%
|
$77.28 | $89.09 | |
| VST | $2,000.0 | 0.0% |
No Change
|
15 | $137.87 | $156.85 |
Added 13.77%
|
$39.14 | $188.77 | |
| VSH | $3,000.0 | 0.0% |
No Change
|
200 | $16.94 | $27.33 |
Added 61.33%
|
$14.95 | $24.69 | |
| VSCO | $9,000.0 | 0.0% |
No Change
|
229 | $41.41 | $52.18 |
Added 26.01%
|
$15.12 | $48.73 | |
| VRSK | $1,000.0 | 0.0% |
No Change
|
4 | $279.0 | $177.14 |
Reduced 36.51%
|
$217.34 | $296.58 | |
| VRNT | $4,000.0 | 0.0% |
No Change
|
155 | $27.45 | $20.51 |
Reduced 25.28%
|
$21.28 | $38.17 | |
| PNR | $6,000.0 | 0.0% |
No Change
|
61 | $101.52 | $90.48 |
Reduced 10.87%
|
$70.59 | $110.71 | |
| VPL | $1,000.0 | 0.0% |
No Change
|
27 | $71.04 | $104.28 |
Added 46.79%
|
$67.57 | $79.75 | |
| VOT | $31,000.0 | 0.0% |
No Change
|
123 | $253.88 | $282.59 |
Added 11.31%
|
$213.81 | $275.91 | |
| APPN | $2,000.0 | 0.0% |
No Change
|
78 | $32.99 | $21.6 |
Reduced 34.53%
|
$26.28 | $43.33 | |
| APP | $0.0 | 0.0% |
No Change
|
3 | $323.67 | $454.17 |
Added 40.32%
|
$40.71 | $417.64 | |
| ALGN | $0.0 | 0.0% |
No Change
|
4 | $208.5 | $190.67 |
Reduced 8.55%
|
$196.09 | $335.4 | |
| ALGM | $0.0 | 0.0% |
No Change
|
33 | $21.85 | $43.61 |
Added 99.59%
|
$18.59 | $33.26 | |
| ALC | $14,000.0 | 0.0% |
No Change
|
173 | $84.88 | $75.86 |
Reduced 10.63%
|
$74.3 | $101.1 | |
| ALB | $5,000.0 | 0.0% |
No Change
|
59 | $86.08 | $193.14 |
Added 124.37%
|
$71.97 | $143.19 | |
| AL | $1,000.0 | 0.0% |
No Change
|
39 | $48.23 | $65.0 |
Added 34.77%
|
$39.35 | $52.31 | |
| AJG | $1,000.0 | 0.0% |
No Change
|
4 | $283.75 | $219.37 |
Reduced 22.69%
|
$227.08 | $316.72 | |
| AIRR | $23,000.0 | 0.0% |
No Change
|
300 | $77.04 | $125.43 |
Added 62.81%
|
$54.47 | $86.95 | |
| VXUS | $25,000.0 | 0.0% |
No Change
|
435 | $58.99 | $81.72 |
Added 38.53%
|
$56.48 | $65.52 | |
| VPU | $27,000.0 | 0.0% |
No Change
|
170 | $163.42 | $199.69 |
Added 22.19%
|
$128.05 | $180.04 | |
| ARKW | $29,000.0 | 0.0% |
No Change
|
272 | $107.98 | $136.72 |
Added 26.62%
|
$64.0 | $120.39 | |
| ARKQ | $6,000.0 | 0.0% |
No Change
|
84 | $77.25 | $128.72 |
Added 66.63%
|
$48.25 | $84.88 | |
| ARKG | $0.0 | 0.0% |
No Change
|
15 | $23.53 | $29.8 |
Added 26.65%
|
$22.27 | $33.15 | |
| VALE | $12,000.0 | 0.0% |
No Change
|
1,406 | $8.87 | $17.14 |
Added 93.24%
|
$8.38 | $14.47 | |
| VAC | $0.0 | 0.0% |
No Change
|
5 | $89.8 | $71.32 |
Reduced 20.58%
|
$67.28 | $108.57 | |
| UUP | $8,000.0 | 0.0% |
No Change
|
300 | $29.42 | $27.53 |
Reduced 6.42%
|
$27.56 | $30.69 | |
| UTMD | $30,000.0 | 0.0% |
No Change
|
500 | $61.47 | $67.87 |
Added 10.41%
|
$60.08 | $83.99 | |
| USVM | $9,000.0 | 0.0% |
No Change
|
113 | $84.21 | $102.4 |
Added 21.6%
|
$71.53 | $93.41 | |
| USRT | $5,000.0 | 0.0% |
No Change
|
94 | $57.57 | $63.81 |
Added 10.84%
|
$49.12 | $63.22 | |
| USO | $0.0 | 0.0% |
No Change
|
4 | $75.5 | $134.72 |
Added 78.44%
|
$66.02 | $84.58 | |
| VICR | $0.0 | 0.0% |
No Change
|
19 | $48.32 | $260.13 |
Added 438.35%
|
$30.9 | $62.0 | |
| VIAV | $0.0 | 0.0% |
No Change
|
12 | $10.08 | $46.15 |
Added 357.84%
|
$6.6 | $11.49 | |
| APA | $1,000.0 | 0.0% |
No Change
|
51 | $23.1 | $38.66 |
Added 67.36%
|
$20.32 | $36.05 | |
| VFH | $10,000.0 | 0.0% |
No Change
|
85 | $118.94 | $127.44 |
Added 7.15%
|
$92.53 | $126.85 | |
| VFC | $12,000.0 | 0.0% |
No Change
|
571 | $21.5 | $20.02 |
Reduced 6.88%
|
$11.0 | $25.2 | |
| VEEV | $10,000.0 | 0.0% |
No Change
|
51 | $210.25 | $156.15 |
Reduced 25.73%
|
$170.25 | $258.93 | |
| VDC | $14,000.0 | 0.0% |
No Change
|
67 | $213.45 | $229.51 |
Added 7.52%
|
$189.56 | $224.4 | |
| VCLT | $1,000.0 | 0.0% |
No Change
|
18 | $77.67 | $75.33 |
Reduced 3.01%
|
$72.86 | $82.63 | |
| AVDV | $6,000.0 | 0.0% |
No Change
|
105 | $65.61 | $104.61 |
Added 59.44%
|
$59.95 | $71.31 | |
| AVB | $4,000.0 | 0.0% |
No Change
|
22 | $225.27 | $173.35 |
Reduced 23.05%
|
$169.37 | $239.29 | |
| AVAV | $30,000.0 | 0.0% |
No Change
|
200 | $153.89 | $201.91 |
Added 31.2%
|
$119.47 | $236.6 | |
| AUPH | $2,000.0 | 0.0% |
No Change
|
263 | $8.98 | $16.14 |
Added 79.73%
|
$4.71 | $10.67 | |
| ATO | $9,000.0 | 0.0% |
No Change
|
69 | $139.28 | $187.81 |
Added 34.84%
|
$110.46 | $152.65 | |
| APG | $6,000.0 | 0.0% |
No Change
|
180 | $35.97 | $48.94 |
Added 36.06%
|
$31.44 | $40.89 | |
| APD | $9,000.0 | 0.0% |
No Change
|
32 | $290.03 | $303.65 |
Added 4.7%
|
$212.24 | $337.0 | |
| VIAC | $7,000.0 | 0.0% |
No Change
|
710 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WH | $4,000.0 | 0.0% |
No Change
|
48 | $100.79 | $86.44 |
Reduced 14.24%
|
$67.67 | $105.72 | |
| WEX | $0.0 | 0.0% |
No Change
|
3 | $175.33 | $154.76 |
Reduced 11.73%
|
$165.51 | $244.04 | |
| AAL | $24,000.0 | 0.0% |
No Change
|
1,408 | $17.43 | $11.78 |
Reduced 32.42%
|
$9.07 | $19.1 | |
| ZS | $5,000.0 | 0.0% |
No Change
|
28 | $180.39 | $132.97 |
Reduced 26.29%
|
$153.45 | $259.61 | |
| ZM | $4,000.0 | 0.0% |
No Change
|
50 | $81.6 | $90.01 |
Added 10.31%
|
$55.06 | $92.8 | |
| ZIMV | $0.0 | 0.0% |
No Change
|
41 | $13.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZI | $0.0 | 0.0% |
No Change
|
72 | $10.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZBRA | $7,000.0 | 0.0% |
No Change
|
20 | $386.25 | $226.87 |
Reduced 41.26%
|
$233.95 | $427.76 | |
| Z | $0.0 | 0.0% |
No Change
|
1 | $74.0 | $44.5 |
Reduced 39.86%
|
$38.45 | $86.88 | |
| YY | $1,000.0 | 0.0% |
No Change
|
30 | $41.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YUMC | $0.0 | 0.0% |
No Change
|
3 | $48.33 | $48.04 |
Reduced 0.6%
|
$28.5 | $52.0 | |
| YUM | $2,000.0 | 0.0% |
No Change
|
15 | $134.47 | $160.73 |
Added 19.53%
|
$122.13 | $143.2 | |
| VXRT | $0.0 | 0.0% |
No Change
|
1 | $1.0 | $0.74 |
Reduced 26.0%
|
$0.52 | $1.54 | |
| ABG | $13,000.0 | 0.0% |
No Change
|
54 | $243.04 | $202.01 |
Reduced 16.88%
|
$195.09 | $277.13 | |
| ABC | $14,000.0 | 0.0% |
No Change
|
66 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ERTH | $9,000.0 | 0.0% |
No Change
|
226 | $40.44 | $49.6 |
Added 22.65%
|
$38.76 | $45.55 | |
| EQNR | $7,000.0 | 0.0% |
No Change
|
306 | $23.69 | $38.61 |
Added 62.98%
|
$21.85 | $29.49 | |
| EQIX | $1,000.0 | 0.0% |
No Change
|
2 | $943.0 | $1,115.29 |
Added 18.27%
|
$684.14 | $994.03 | |
| XTN | $17,000.0 | 0.0% |
No Change
|
200 | $86.68 | $105.55 |
Added 21.77%
|
$71.84 | $95.62 | |
| XT | $2,000.0 | 0.0% |
No Change
|
46 | $60.04 | $75.48 |
Added 25.72%
|
$53.0 | $63.37 | |
| XSW | $0.0 | 0.0% |
No Change
|
2 | $189.0 | $147.53 |
Reduced 21.94%
|
$136.84 | $206.0 | |
| XSLV | $14,000.0 | 0.0% |
No Change
|
307 | $47.22 | $49.92 |
Added 5.72%
|
$41.4 | $51.77 | |
| XMMO | $6,000.0 | 0.0% |
No Change
|
55 | $123.53 | $159.17 |
Added 28.85%
|
$92.01 | $137.14 | |
| ACVF | $2,000.0 | 0.0% |
No Change
|
49 | $43.71 | $51.34 |
Added 17.46%
|
$37.25 | $46.1 | |
| ACMR | $3,000.0 | 0.0% |
No Change
|
200 | $15.1 | $53.99 |
Added 257.55%
|
$13.87 | $34.4 | |
| YOLO | $0.0 | 0.0% |
No Change
|
195 | $2.43 | $3.09 |
Added 27.16%
|
$2.28 | $4.76 | |
| VXF | $24,000.0 | 0.0% |
No Change
|
131 | $190.12 | $225.35 |
Added 18.53%
|
$159.19 | $207.77 | |
| VTWG | $5,000.0 | 0.0% |
No Change
|
24 | $210.12 | $259.8 |
Added 23.64%
|
$176.55 | $231.13 | |
| VTRS | $4,000.0 | 0.0% |
No Change
|
354 | $12.45 | $14.75 |
Added 18.47%
|
$9.93 | $13.62 | |
| VTIP | $11,000.0 | 0.0% |
No Change
|
240 | $48.61 | $50.24 |
Added 3.35%
|
$47.37 | $49.41 | |
| WEC | $9,000.0 | 0.0% |
No Change
|
97 | $94.04 | $115.57 |
Added 22.89%
|
$75.13 | $102.79 | |
| WDFC | $11,000.0 | 0.0% |
No Change
|
47 | $242.68 | $223.06 |
Reduced 8.08%
|
$211.03 | $292.36 | |
| WDC | $1,000.0 | 0.0% |
No Change
|
24 | $59.62 | $403.12 |
Added 576.15%
|
$52.77 | $81.55 | |
| WDAY | $0.0 | 0.0% |
No Change
|
3 | $258.0 | $114.67 |
Reduced 55.55%
|
$199.81 | $311.28 | |
| WBD | $5,000.0 | 0.0% |
No Change
|
525 | $10.57 | $26.9 |
Added 154.49%
|
$6.64 | $12.7 | |
| WBA | $25,000.0 | 0.0% |
No Change
|
2,735 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WAT | $8,000.0 | 0.0% |
No Change
|
24 | $371.0 | $311.2 |
Reduced 16.12%
|
$279.24 | $416.24 | |
| WAL | $6,000.0 | 0.0% |
No Change
|
83 | $83.54 | $79.93 |
Reduced 4.32%
|
$53.75 | $98.1 | |
| WK | $4,000.0 | 0.0% |
No Change
|
44 | $109.5 | $52.19 |
Reduced 52.34%
|
$65.47 | $116.83 | |
| AMG | $8,000.0 | 0.0% |
No Change
|
47 | $184.91 | $284.39 |
Added 53.8%
|
$147.13 | $199.52 | |
| AME | $17,000.0 | 0.0% |
No Change
|
98 | $180.26 | $235.0 |
Added 30.37%
|
$149.03 | $198.33 | |
| ALLE | $0.0 | 0.0% |
No Change
|
7 | $130.71 | $147.42 |
Added 12.78%
|
$113.27 | $156.1 | |
| ALK | $0.0 | 0.0% |
No Change
|
5 | $64.8 | $41.16 |
Reduced 36.48%
|
$32.62 | $70.21 | |
| XAR | $20,000.0 | 0.0% |
No Change
|
126 | $165.82 | $261.58 |
Added 57.75%
|
$127.75 | $180.76 | |
| X | $2,000.0 | 0.0% |
No Change
|
80 | $33.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WYNN | $10,000.0 | 0.0% |
No Change
|
123 | $86.16 | $105.61 |
Added 22.57%
|
$71.63 | $110.38 | |
| WY | $7,000.0 | 0.0% |
No Change
|
262 | $28.17 | $25.0 |
Reduced 11.25%
|
$26.73 | $36.27 | |
| WTMF | $7,000.0 | 0.0% |
No Change
|
205 | $34.93 | $40.54 |
Added 16.06%
|
$33.64 | $37.63 | |
| WSM | $20,000.0 | 0.0% |
No Change
|
110 | $185.18 | $192.39 |
Added 3.89%
|
$95.77 | $210.91 | |
| WSC | $8,000.0 | 0.0% |
No Change
|
262 | $33.45 | $22.49 |
Reduced 32.77%
|
$32.57 | $52.16 | |
| WOPEY | $0.0 | 0.0% |
No Change
|
40 | $15.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WAB | $21,000.0 | 0.0% |
No Change
|
115 | $191.12 | $269.45 |
Added 40.98%
|
$128.96 | $207.51 | |
| SSNC | $3,000.0 | 0.0% |
No Change
|
44 | $75.77 | $70.06 |
Reduced 7.54%
|
$59.53 | $80.45 | |
| SRVR | $0.0 | 0.0% |
No Change
|
13 | $30.54 | $35.25 |
Added 15.42%
|
$25.92 | $33.07 | |
| SRPT | $14,000.0 | 0.0% |
No Change
|
119 | $121.59 | $20.42 |
Reduced 83.21%
|
$102.16 | $173.25 | |
| SR | $26,000.0 | 0.0% |
No Change
|
394 | $67.83 | $91.31 |
Added 34.62%
|
$56.36 | $73.64 | |
| SQLV | $6,000.0 | 0.0% |
No Change
|
157 | $42.64 | $47.65 |
Added 11.75%
|
$38.01 | $46.1 | |
| SPYD | $12,000.0 | 0.0% |
No Change
|
283 | $43.28 | $46.39 |
Added 7.19%
|
$37.35 | $47.52 | |
| SPTL | $1,000.0 | 0.0% |
No Change
|
39 | $26.28 | $26.27 |
Reduced 0.04%
|
$25.44 | $29.95 | |
| SPSC | $12,000.0 | 0.0% |
No Change
|
67 | $183.99 | $53.32 |
Reduced 71.02%
|
$160.58 | $218.74 | |
| SPSB | $14,000.0 | 0.0% |
No Change
|
498 | $29.86 | $30.08 |
Added 0.74%
|
$29.46 | $30.31 | |
| BBWI | $26,000.0 | 0.0% |
No Change
|
678 | $38.8 | $20.5 |
Reduced 47.16%
|
$26.21 | $52.99 | |
| BAX | $2,000.0 | 0.0% |
No Change
|
97 | $29.22 | $18.41 |
Reduced 37.0%
|
$28.34 | $44.01 | |
| BATT | $2,000.0 | 0.0% |
No Change
|
250 | $8.8 | $16.53 |
Added 87.84%
|
$7.72 | $10.2 | |
| ARW | $20,000.0 | 0.0% |
No Change
|
179 | $113.12 | $187.5 |
Added 65.75%
|
$108.51 | $137.8 | |
| SVAL | $8,000.0 | 0.0% |
No Change
|
251 | $32.59 | $38.86 |
Added 19.24%
|
$27.95 | $36.79 | |
| SUSA | $18,000.0 | 0.0% |
No Change
|
154 | $121.59 | $143.38 |
Added 17.92%
|
$101.26 | $127.15 | |
| SUI | $5,000.0 | 0.0% |
No Change
|
46 | $122.98 | $129.6 |
Added 5.38%
|
$110.98 | $147.83 | |
| STX | $1,000.0 | 0.0% |
No Change
|
20 | $86.3 | $587.62 |
Added 580.9%
|
$82.31 | $115.32 | |
| STT | $16,000.0 | 0.0% |
No Change
|
166 | $98.15 | $151.25 |
Added 54.1%
|
$70.2 | $101.91 | |
| STRL | $10,000.0 | 0.0% |
No Change
|
65 | $168.45 | $495.67 |
Added 194.25%
|
$70.59 | $206.07 | |
| TAP | $7,000.0 | 0.0% |
No Change
|
126 | $57.33 | $42.87 |
Reduced 25.22%
|
$49.19 | $69.18 | |
| SYY | $22,000.0 | 0.0% |
No Change
|
289 | $76.59 | $75.81 |
Reduced 1.02%
|
$69.03 | $82.89 | |
| SYF | $10,000.0 | 0.0% |
No Change
|
161 | $65.0 | $76.62 |
Added 17.88%
|
$37.64 | $70.63 | |
| SXC | $3,000.0 | 0.0% |
No Change
|
318 | $10.7 | $6.37 |
Reduced 40.47%
|
$7.47 | $12.82 | |
| SWX | $3,000.0 | 0.0% |
No Change
|
55 | $70.71 | $90.51 |
Added 28.0%
|
$57.55 | $80.29 | |
| SWKS | $27,000.0 | 0.0% |
No Change
|
310 | $88.79 | $61.55 |
Reduced 30.68%
|
$82.13 | $120.86 | |
| BAH | $13,000.0 | 0.0% |
No Change
|
102 | $128.71 | $79.01 |
Reduced 38.61%
|
$127.09 | $190.59 | |
| BHP | $6,000.0 | 0.0% |
No Change
|
141 | $49.06 | $79.84 |
Added 62.74%
|
$48.06 | $63.21 | |
| BGS | $6,000.0 | 0.0% |
No Change
|
884 | $6.89 | $5.27 |
Reduced 23.51%
|
$6.12 | $11.97 | |
| BGR | $20,000.0 | 0.0% |
No Change
|
1,662 | $12.61 | $16.28 |
Added 29.1%
|
$11.88 | $13.85 | |
| SOFI | $15,000.0 | 0.0% |
No Change
|
1,000 | $15.4 | $18.32 |
Added 18.96%
|
$6.01 | $18.1 | |
| SNY | $4,000.0 | 0.0% |
No Change
|
88 | $48.76 | $47.53 |
Reduced 2.52%
|
$45.22 | $58.97 | |
| SNOW | $3,000.0 | 0.0% |
No Change
|
25 | $154.4 | $146.4 |
Reduced 5.18%
|
$107.13 | $237.72 | |
| SNAP | $0.0 | 0.0% |
No Change
|
62 | $10.77 | $5.57 |
Reduced 48.28%
|
$8.29 | $17.5 | |
| SNA | $6,000.0 | 0.0% |
No Change
|
19 | $339.47 | $390.75 |
Added 15.11%
|
$252.98 | $373.9 | |
| SMOG | $1,000.0 | 0.0% |
No Change
|
20 | $98.75 | $150.85 |
Added 52.76%
|
$91.01 | $114.01 | |
| SMMT | $13,000.0 | 0.0% |
No Change
|
751 | $17.85 | $22.27 |
Added 24.76%
|
$2.1 | $33.89 | |
| SMG | $4,000.0 | 0.0% |
No Change
|
65 | $66.72 | $64.33 |
Reduced 3.58%
|
$53.43 | $93.9 | |
| SMFG | $0.0 | 0.0% |
No Change
|
58 | $14.48 | $20.1 |
Added 38.81%
|
$10.05 | $15.56 | |
| STAA | $0.0 | 0.0% |
No Change
|
40 | $24.3 | $24.84 |
Added 2.22%
|
$21.13 | $52.68 | |
| SPHY | $11,000.0 | 0.0% |
No Change
|
483 | $23.47 | $23.55 |
Added 0.34%
|
$22.82 | $24.07 | |
| SPHQ | $4,000.0 | 0.0% |
No Change
|
74 | $67.03 | $80.25 |
Added 19.72%
|
$55.67 | $69.97 | |
| BLV | $2,000.0 | 0.0% |
No Change
|
36 | $68.83 | $69.04 |
Added 0.31%
|
$66.65 | $76.87 | |
| BLOK | $22,000.0 | 0.0% |
No Change
|
528 | $43.19 | $60.05 |
Added 39.04%
|
$26.15 | $54.35 | |
| BLNK | $3,000.0 | 0.0% |
No Change
|
2,235 | $1.39 | $0.79 |
Reduced 43.17%
|
$1.31 | $3.75 | |
| BLDR | $5,000.0 | 0.0% |
No Change
|
37 | $142.95 | $90.14 |
Reduced 36.94%
|
$130.75 | $214.7 | |
| BLCN | $12,000.0 | 0.0% |
No Change
|
500 | $25.64 | $23.48 |
Reduced 8.42%
|
$19.0 | $30.66 | |
| BKR | $3,000.0 | 0.0% |
No Change
|
89 | $41.02 | $64.49 |
Added 57.22%
|
$28.32 | $47.47 | |
| BK | $9,000.0 | 0.0% |
No Change
|
125 | $77.32 | $135.42 |
Added 75.14%
|
$52.64 | $85.81 | |
| BIT | $15,000.0 | 0.0% |
No Change
|
1,077 | $14.61 | $12.67 |
Reduced 13.28%
|
$14.22 | $15.98 | |
| STLA | $0.0 | 0.0% |
No Change
|
57 | $13.05 | $8.29 |
Reduced 36.48%
|
$12.12 | $29.51 | |
| STE | $6,000.0 | 0.0% |
No Change
|
33 | $205.55 | $223.52 |
Added 8.74%
|
$197.82 | $248.24 | |
| SPMO | $4,000.0 | 0.0% |
No Change
|
50 | $95.02 | $129.23 |
Added 36.0%
|
$69.02 | $100.83 | |
| TPL | $11,000.0 | 0.0% |
No Change
|
10 | $1,106.0 | $439.15 |
Reduced 60.29%
|
$467.62 | $1,769.14 | |
| TOTL | $2,000.0 | 0.0% |
No Change
|
68 | $39.4 | $39.87 |
Added 1.19%
|
$38.37 | $41.69 | |
| TOST | $7,000.0 | 0.0% |
No Change
|
195 | $36.45 | $27.92 |
Reduced 23.4%
|
$16.13 | $44.12 | |
| TNL | $12,000.0 | 0.0% |
No Change
|
250 | $50.45 | $65.14 |
Added 29.12%
|
$39.2 | $56.91 | |
| TNDM | $1,000.0 | 0.0% |
No Change
|
41 | $36.02 | $20.68 |
Reduced 42.59%
|
$21.85 | $53.69 | |
| AYI | $1,000.0 | 0.0% |
No Change
|
4 | $292.25 | $289.42 |
Reduced 0.97%
|
$217.64 | $339.34 | |
| AXTA | $15,000.0 | 0.0% |
No Change
|
461 | $34.22 | $29.34 |
Reduced 14.26%
|
$30.4 | $41.66 | |
| AWR | $29,000.0 | 0.0% |
No Change
|
380 | $77.72 | $80.8 |
Added 3.96%
|
$66.03 | $87.5 | |
| AWI | $19,000.0 | 0.0% |
No Change
|
140 | $141.33 | $179.38 |
Added 26.92%
|
$96.69 | $164.4 | |
| AVY | $7,000.0 | 0.0% |
No Change
|
42 | $187.12 | $167.43 |
Reduced 10.52%
|
$181.99 | $233.48 | |
| AVK | $12,000.0 | 0.0% |
No Change
|
1,026 | $11.77 | $12.42 |
Added 5.52%
|
$11.06 | $12.97 | |
| UHAL | $1,000.0 | 0.0% |
No Change
|
17 | $70.76 | $53.29 |
Reduced 24.69%
|
$59.7 | $79.04 | |
| SWK | $2,000.0 | 0.0% |
No Change
|
26 | $80.27 | $76.01 |
Reduced 5.31%
|
$77.7 | $110.88 | |
| UAA | $6,000.0 | 0.0% |
No Change
|
785 | $8.28 | $6.38 |
Reduced 22.95%
|
$6.17 | $11.89 | |
| UA | $1,000.0 | 0.0% |
No Change
|
201 | $7.46 | $6.19 |
Reduced 17.02%
|
$6.02 | $10.62 | |
| U | $3,000.0 | 0.0% |
No Change
|
173 | $22.47 | $24.31 |
Added 8.19%
|
$13.9 | $35.56 | |
| USHY | $13,000.0 | 0.0% |
No Change
|
364 | $36.88 | $37.2 |
Added 0.87%
|
$35.55 | $37.72 | |
| USFD | $16,000.0 | 0.0% |
No Change
|
249 | $67.46 | $92.83 |
Added 37.61%
|
$44.82 | $72.84 | |
| UNF | $11,000.0 | 0.0% |
No Change
|
69 | $171.09 | $261.88 |
Added 53.07%
|
$149.58 | $243.7 | |
| UL | $25,000.0 | 0.0% |
No Change
|
450 | $56.7 | $57.52 |
Added 1.45%
|
$46.46 | $65.87 | |
| UHS | $5,000.0 | 0.0% |
No Change
|
32 | $179.41 | $181.18 |
Added 0.99%
|
$150.11 | $243.25 | |
| AZTA | $3,000.0 | 0.0% |
No Change
|
73 | $50.0 | $25.11 |
Reduced 49.78%
|
$38.82 | $68.11 | |
| AZO | $22,000.0 | 0.0% |
No Change
|
7 | $3,202.0 | $3,597.2 |
Added 12.34%
|
$2,672.31 | $3,416.71 | |
| ATI | $16,000.0 | 0.0% |
No Change
|
292 | $55.04 | $154.05 |
Added 179.89%
|
$38.04 | $68.92 | |
| ASX | $18,000.0 | 0.0% |
No Change
|
1,795 | $10.07 | $29.81 |
Added 196.03%
|
$8.1 | $12.86 | |
| UAL | $9,000.0 | 0.0% |
No Change
|
100 | $97.1 | $91.25 |
Reduced 6.02%
|
$37.02 | $110.92 | |
| SWBI | $4,000.0 | 0.0% |
No Change
|
426 | $10.12 | $15.15 |
Added 49.7%
|
$9.68 | $18.05 | |
| BFA | $4,000.0 | 0.0% |
No Change
|
120 | $37.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BETZ | $1,000.0 | 0.0% |
No Change
|
62 | $18.95 | $18.97 |
Added 0.11%
|
$15.83 | $20.82 | |
| BEP | $12,000.0 | 0.0% |
No Change
|
559 | $22.82 | $33.9 |
Added 48.55%
|
$19.92 | $29.56 | |
| BDX | $15,000.0 | 0.0% |
No Change
|
68 | $226.87 | $154.85 |
Reduced 31.75%
|
$218.75 | $248.42 | |
| BCS | $9,000.0 | 0.0% |
No Change
|
727 | $13.29 | $22.77 |
Added 71.33%
|
$7.07 | $14.92 | |
| TLRY | $1,000.0 | 0.0% |
No Change
|
976 | $1.33 | $6.94 |
Added 421.8%
|
$1.13 | $2.97 | |
| TLH | $16,000.0 | 0.0% |
No Change
|
169 | $99.54 | $100.7 |
Added 1.17%
|
$96.95 | $111.83 | |
| TIP | $6,000.0 | 0.0% |
No Change
|
60 | $106.55 | $111.57 |
Added 4.71%
|
$104.67 | $111.06 | |
| THW | $19,000.0 | 0.0% |
No Change
|
1,754 | $11.01 | $12.21 |
Added 10.9%
|
$10.91 | $13.48 | |
| THO | $5,000.0 | 0.0% |
No Change
|
62 | $95.71 | $78.81 |
Reduced 17.66%
|
$88.37 | $129.31 | |
| TGTX | $13,000.0 | 0.0% |
No Change
|
433 | $30.1 | $36.92 |
Added 22.66%
|
$12.84 | $36.84 | |
| TPR | $10,000.0 | 0.0% |
No Change
|
167 | $65.33 | $146.45 |
Added 124.17%
|
$35.23 | $74.25 | |
| TDY | $7,000.0 | 0.0% |
No Change
|
17 | $464.12 | $651.75 |
Added 40.43%
|
$355.41 | $492.0 | |
| TDOC | $14,000.0 | 0.0% |
No Change
|
1,647 | $9.09 | $5.7 |
Reduced 37.29%
|
$6.76 | $21.74 | |
| TD | $2,000.0 | 0.0% |
No Change
|
50 | $53.24 | $105.03 |
Added 97.28%
|
$51.25 | $64.91 | |
| TCOM | $1,000.0 | 0.0% |
No Change
|
24 | $68.67 | $52.95 |
Reduced 22.89%
|
$35.9 | $77.18 | |
| TWLO | $2,000.0 | 0.0% |
No Change
|
25 | $108.08 | $141.59 |
Added 31.0%
|
$52.51 | $117.92 | |
| TTWO | $5,000.0 | 0.0% |
No Change
|
31 | $184.1 | $209.9 |
Added 14.01%
|
$135.24 | $192.14 | |
| TTD | $3,000.0 | 0.0% |
No Change
|
27 | $117.52 | $22.62 |
Reduced 80.75%
|
$66.56 | $141.53 | |
| TSN | $1,000.0 | 0.0% |
No Change
|
33 | $58.18 | $65.23 |
Added 12.12%
|
$51.16 | $66.88 | |
| TSCO | $7,000.0 | 0.0% |
No Change
|
150 | $53.13 | $38.17 |
Reduced 28.16%
|
$44.35 | $61.53 | |
| TRV | $5,000.0 | 0.0% |
No Change
|
24 | $240.88 | $307.33 |
Added 27.59%
|
$200.21 | $269.56 | |
| TRP | $15,000.0 | 0.0% |
No Change
|
334 | $46.53 | $60.87 |
Added 30.82%
|
$34.95 | $50.37 | |
| TROX | $3,000.0 | 0.0% |
No Change
|
300 | $10.07 | $9.44 |
Reduced 6.26%
|
$8.73 | $20.7 | |
| TECK | $0.0 | 0.0% |
No Change
|
15 | $40.53 | $60.75 |
Added 49.89%
|
$36.5 | $55.13 | |
| GSAT | $5,000.0 | 0.0% |
No Change
|
2,550 | $2.07 | $81.29 |
Added 3827.05%
|
$1.0 | $2.74 | |
| HDB | $10,000.0 | 0.0% |
No Change
|
158 | $63.86 | $25.51 |
Reduced 60.05%
|
$52.16 | $68.5 | |
| HCP | $0.0 | 0.0% |
No Change
|
12 | $34.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HCA | $17,000.0 | 0.0% |
No Change
|
59 | $300.25 | $474.03 |
Added 57.88%
|
$278.68 | $417.14 | |
| HBI | $0.0 | 0.0% |
No Change
|
19 | $8.37 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HBAN | $5,000.0 | 0.0% |
No Change
|
362 | $16.27 | $16.83 |
Added 3.44%
|
$12.05 | $18.45 | |
| HAUZ | $3,000.0 | 0.0% |
No Change
|
162 | $19.79 | $23.81 |
Added 20.31%
|
$19.02 | $23.75 | |
| HAS | $1,000.0 | 0.0% |
No Change
|
25 | $55.92 | $96.58 |
Added 72.71%
|
$46.09 | $73.46 | |
| DOUG | $25,000.0 | 0.0% |
No Change
|
15,000 | $1.67 | $1.87 |
Added 11.98%
|
$1.0 | $2.98 | |
| DOL | $1,000.0 | 0.0% |
No Change
|
21 | $49.43 | $71.2 |
Added 44.04%
|
$48.04 | $54.63 | |
| DOCU | $5,000.0 | 0.0% |
No Change
|
62 | $89.94 | $45.02 |
Reduced 49.94%
|
$48.7 | $107.86 | |
| DLTR | $4,000.0 | 0.0% |
No Change
|
56 | $74.93 | $102.25 |
Added 36.46%
|
$60.49 | $151.22 | |
| NXTG | $11,000.0 | 0.0% |
No Change
|
138 | $85.4 | $129.29 |
Added 51.39%
|
$73.37 | $88.84 | |
| HST | $0.0 | 0.0% |
No Change
|
32 | $17.53 | $21.07 |
Added 20.19%
|
$15.71 | $21.31 | |
| HSBC | $5,000.0 | 0.0% |
No Change
|
115 | $49.66 | $89.64 |
Added 80.51%
|
$36.93 | $51.6 | |
| HRL | $4,000.0 | 0.0% |
No Change
|
155 | $31.37 | $21.76 |
Reduced 30.63%
|
$28.51 | $36.86 | |
| HRB | $0.0 | 0.0% |
No Change
|
1 | $58.0 | $31.01 |
Reduced 46.53%
|
$42.28 | $68.45 | |
| HQY | $0.0 | 0.0% |
No Change
|
4 | $96.0 | $77.75 |
Reduced 19.01%
|
$65.01 | $105.82 | |
| HPQ | $18,000.0 | 0.0% |
No Change
|
573 | $32.63 | $20.14 |
Reduced 38.28%
|
$27.43 | $39.8 | |
| HPE | $0.0 | 0.0% |
No Change
|
40 | $21.35 | $27.93 |
Added 30.82%
|
$14.47 | $24.24 | |
| HMC | $0.0 | 0.0% |
No Change
|
1 | $36.0 | $24.48 |
Reduced 32.0%
|
$23.41 | $37.9 | |
| HIX | $8,000.0 | 0.0% |
No Change
|
2,056 | $4.21 | $3.94 |
Reduced 6.41%
|
$4.15 | $4.66 | |
| HII | $0.0 | 0.0% |
No Change
|
3 | $189.0 | $370.14 |
Added 95.84%
|
$184.29 | $299.5 | |
| HIG | $12,000.0 | 0.0% |
No Change
|
118 | $109.4 | $139.61 |
Added 27.61%
|
$85.34 | $124.9 | |
| IBTL | $6,000.0 | 0.0% |
No Change
|
343 | $19.85 | $20.37 |
Added 2.62%
|
$19.47 | $21.0 | |
| IBRX | $1,000.0 | 0.0% |
No Change
|
700 | $2.56 | $8.19 |
Added 219.92%
|
$2.28 | $10.53 | |
| HUBS | $3,000.0 | 0.0% |
No Change
|
5 | $696.8 | $214.69 |
Reduced 69.19%
|
$434.84 | $762.47 | |
| E | $16,000.0 | 0.0% |
No Change
|
601 | $27.36 | $54.65 |
Added 99.74%
|
$26.12 | $33.78 | |
| DXCM | $9,000.0 | 0.0% |
No Change
|
125 | $77.77 | $62.7 |
Reduced 19.38%
|
$62.34 | $142.0 | |
| DWX | $0.0 | 0.0% |
No Change
|
8 | $35.25 | $46.12 |
Added 30.84%
|
$33.42 | $39.22 | |
| DVN | $12,000.0 | 0.0% |
No Change
|
378 | $32.73 | $48.15 |
Added 47.11%
|
$30.39 | $55.09 | |
| DTM | $5,000.0 | 0.0% |
No Change
|
58 | $99.79 | $133.63 |
Added 33.91%
|
$51.17 | $114.39 | |
| GRX | $17,000.0 | 0.0% |
No Change
|
1,811 | $9.64 | $9.1 |
Reduced 5.6%
|
$9.21 | $11.24 | |
| GRMN | $25,000.0 | 0.0% |
No Change
|
125 | $206.26 | $260.8 |
Added 26.44%
|
$119.15 | $222.97 | |
| GPRO | $0.0 | 0.0% |
No Change
|
100 | $1.09 | $1.29 |
Added 18.35%
|
$1.03 | $3.4 | |
| GPN | $1,000.0 | 0.0% |
No Change
|
9 | $115.78 | $67.86 |
Reduced 41.39%
|
$91.6 | $141.78 | |
| GPC | $0.0 | 0.0% |
No Change
|
4 | $116.75 | $109.79 |
Reduced 5.96%
|
$112.74 | $164.45 | |
| GOLD | $6,000.0 | 0.0% |
No Change
|
437 | $15.5 | $46.9 |
Added 202.58%
|
$0.0 | $0.0 | |
| GME | $12,000.0 | 0.0% |
No Change
|
388 | $31.34 | $25.01 |
Reduced 20.2%
|
$9.95 | $64.83 | |
| GTLB | $1,000.0 | 0.0% |
No Change
|
26 | $56.35 | $20.66 |
Reduced 63.34%
|
$40.72 | $78.53 | |
| GLW | $9,000.0 | 0.0% |
No Change
|
197 | $47.52 | $169.5 |
Added 256.69%
|
$30.31 | $52.03 | |
| GLO | $1,000.0 | 0.0% |
No Change
|
273 | $5.12 | $5.8 |
Added 13.28%
|
$4.65 | $5.6 | |
| GIS | $24,000.0 | 0.0% |
No Change
|
377 | $63.77 | $35.47 |
Reduced 44.38%
|
$57.94 | $75.9 | |
| GIB | $2,000.0 | 0.0% |
No Change
|
20 | $109.3 | $73.01 |
Reduced 33.2%
|
$96.92 | $118.89 | |
| GGN | $1,000.0 | 0.0% |
No Change
|
520 | $3.77 | $5.41 |
Added 43.5%
|
$3.66 | $4.48 | |
| DLB | $6,000.0 | 0.0% |
No Change
|
77 | $78.86 | $62.96 |
Reduced 20.16%
|
$66.35 | $86.37 | |
| DKS | $3,000.0 | 0.0% |
No Change
|
14 | $228.86 | $224.46 |
Reduced 1.92%
|
$148.92 | $239.3 | |
| DIVB | $2,000.0 | 0.0% |
No Change
|
62 | $48.05 | $56.5 |
Added 17.59%
|
$40.82 | $51.14 | |
| DIV | $18,000.0 | 0.0% |
No Change
|
1,000 | $18.03 | $19.18 |
Added 6.38%
|
$16.22 | $19.38 | |
| GWX | $1,000.0 | 0.0% |
No Change
|
42 | $30.98 | $44.96 |
Added 45.13%
|
$29.68 | $34.47 | |
| GWW | $7,000.0 | 0.0% |
No Change
|
7 | $1,054.0 | $1,164.91 |
Added 10.52%
|
$868.54 | $1,227.66 | |
| GWRE | $3,000.0 | 0.0% |
No Change
|
18 | $168.56 | $131.25 |
Reduced 22.13%
|
$107.0 | $209.15 | |
| GTLS | $1,000.0 | 0.0% |
No Change
|
6 | $190.83 | $207.94 |
Added 8.97%
|
$101.6 | $220.03 | |
| GM | $24,000.0 | 0.0% |
No Change
|
465 | $53.29 | $78.52 |
Added 47.34%
|
$34.56 | $61.24 | |
| IFF | $0.0 | 0.0% |
No Change
|
9 | $84.56 | $70.94 |
Reduced 16.11%
|
$72.94 | $106.77 | |
| IEX | $8,000.0 | 0.0% |
No Change
|
40 | $209.3 | $206.64 |
Reduced 1.27%
|
$189.51 | $246.36 | |
| IEUR | $0.0 | 0.0% |
No Change
|
1 | $60.0 | $73.8 |
Added 23.0%
|
$53.26 | $61.81 | |
| IEO | $24,000.0 | 0.0% |
No Change
|
272 | $89.92 | $116.72 |
Added 29.8%
|
$84.78 | $112.72 | |
| DIOD | $6,000.0 | 0.0% |
No Change
|
112 | $61.67 | $100.4 |
Added 62.8%
|
$52.71 | $86.74 | |
| DHR | $30,000.0 | 0.0% |
No Change
|
134 | $229.88 | $178.57 |
Reduced 22.32%
|
$225.42 | $281.7 | |
| DHI | $29,000.0 | 0.0% |
No Change
|
214 | $139.84 | $164.22 |
Added 17.43%
|
$133.02 | $199.85 | |
| DGX | $11,000.0 | 0.0% |
No Change
|
75 | $150.87 | $199.53 |
Added 32.25%
|
$123.04 | $165.32 | |
| INSP | $7,000.0 | 0.0% |
No Change
|
42 | $185.38 | $56.35 |
Reduced 69.6%
|
$123.0 | $257.4 | |
| INOD | $4,000.0 | 0.0% |
No Change
|
110 | $39.52 | $43.48 |
Added 10.02%
|
$5.46 | $55.17 | |
| INGR | $9,000.0 | 0.0% |
No Change
|
72 | $137.56 | $112.89 |
Reduced 17.93%
|
$107.2 | $155.44 | |
| ING | $9,000.0 | 0.0% |
No Change
|
614 | $15.67 | $27.72 |
Added 76.9%
|
$12.78 | $18.72 | |
| IBN | $0.0 | 0.0% |
No Change
|
22 | $29.86 | $28.05 |
Reduced 6.06%
|
$23.54 | $32.14 | |
| IMFL | $6,000.0 | 0.0% |
No Change
|
295 | $23.51 | $32.81 |
Added 39.56%
|
$23.15 | $26.83 | |
| ILTB | $0.0 | 0.0% |
No Change
|
2 | $48.5 | $49.31 |
Added 1.67%
|
$47.41 | $54.32 | |
| IJT | $10,000.0 | 0.0% |
No Change
|
76 | $135.37 | $159.39 |
Added 17.74%
|
$120.45 | $152.05 | |
| IJS | $12,000.0 | 0.0% |
No Change
|
115 | $108.61 | $128.01 |
Added 17.86%
|
$93.89 | $119.28 | |
| IJK | $1,000.0 | 0.0% |
No Change
|
14 | $90.93 | $108.91 |
Added 19.77%
|
$78.75 | $100.01 | |
| IHG | $14,000.0 | 0.0% |
No Change
|
114 | $124.92 | $143.62 |
Added 14.97%
|
$91.57 | $131.68 | |
| D | $15,000.0 | 0.0% |
No Change
|
282 | $53.92 | $62.52 |
Added 15.95%
|
$43.53 | $61.97 | |
| CZR | $0.0 | 0.0% |
No Change
|
23 | $33.43 | $27.93 |
Reduced 16.45%
|
$30.78 | $46.69 | |
| ISHG | $6,000.0 | 0.0% |
No Change
|
96 | $67.38 | $75.44 |
Added 11.96%
|
$66.41 | $74.34 | |
| IREN | $9,000.0 | 0.0% |
No Change
|
1,000 | $9.82 | $52.02 |
Added 429.74%
|
$3.56 | $15.92 | |
| IRBT | $3,000.0 | 0.0% |
No Change
|
500 | $7.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IR | $14,000.0 | 0.0% |
No Change
|
164 | $90.48 | $84.95 |
Reduced 6.11%
|
$78.62 | $106.03 | |
| IQV | $8,000.0 | 0.0% |
No Change
|
44 | $196.5 | $160.68 |
Reduced 18.23%
|
$187.62 | $261.73 | |
| IMTB | $6,000.0 | 0.0% |
No Change
|
160 | $42.55 | $43.92 |
Added 3.22%
|
$41.44 | $44.89 | |
| IAT | $14,000.0 | 0.0% |
No Change
|
280 | $50.47 | $58.68 |
Added 16.27%
|
$38.4 | $57.69 | |
| IAGG | $1,000.0 | 0.0% |
No Change
|
38 | $49.92 | $49.96 |
Added 0.08%
|
$48.7 | $52.7 | |
| IAG | $0.0 | 0.0% |
No Change
|
100 | $5.16 | $17.11 |
Added 231.59%
|
$2.32 | $6.37 | |
| IAF | $18,000.0 | 0.0% |
No Change
|
4,476 | $4.19 | $12.67 |
Added 202.39%
|
$3.95 | $4.75 | |
| HYS | $0.0 | 0.0% |
No Change
|
9 | $100.78 | $94.09 |
Reduced 6.64%
|
$90.58 | $95.58 | |
| HYMB | $29,000.0 | 0.0% |
No Change
|
1,151 | $25.58 | $25.19 |
Reduced 1.52%
|
$24.96 | $26.33 | |
| HYLN | $0.0 | 0.0% |
No Change
|
50 | $2.62 | $1.89 |
Reduced 27.86%
|
$0.98 | $4.1 | |
| HYD | $9,000.0 | 0.0% |
No Change
|
178 | $52.01 | $51.18 |
Reduced 1.6%
|
$50.68 | $53.1 | |
| HWM | $15,000.0 | 0.0% |
No Change
|
139 | $109.37 | $246.16 |
Added 125.07%
|
$55.0 | $129.1 | |
| HUM | $2,000.0 | 0.0% |
No Change
|
8 | $253.75 | $214.95 |
Reduced 15.29%
|
$213.31 | $411.8 | |
| DGRS | $25,000.0 | 0.0% |
No Change
|
501 | $51.26 | $56.62 |
Added 10.46%
|
$45.37 | $57.15 | |
| DG | $15,000.0 | 0.0% |
No Change
|
201 | $75.82 | $122.06 |
Added 60.99%
|
$66.43 | $168.07 | |
| IGF | $3,000.0 | 0.0% |
No Change
|
60 | $52.47 | $67.35 |
Added 28.36%
|
$43.84 | $55.79 | |
| DFIS | $4,000.0 | 0.0% |
No Change
|
166 | $24.55 | $35.3 |
Added 43.79%
|
$23.14 | $27.08 | |
| DFAE | $0.0 | 0.0% |
No Change
|
12 | $25.33 | $37.13 |
Added 46.59%
|
$23.14 | $28.2 | |
| IDXX | $1,000.0 | 0.0% |
No Change
|
3 | $413.33 | $560.93 |
Added 35.71%
|
$398.5 | $583.39 | |
| IDU | $5,000.0 | 0.0% |
No Change
|
57 | $97.79 | $116.72 |
Added 19.36%
|
$75.93 | $106.16 | |
| IDNA | $1,000.0 | 0.0% |
No Change
|
77 | $22.77 | $30.27 |
Added 32.94%
|
$21.52 | $25.8 | |
| ICLR | $0.0 | 0.0% |
No Change
|
4 | $209.75 | $106.34 |
Reduced 49.3%
|
$183.38 | $347.72 | |
| ICL | $1,000.0 | 0.0% |
No Change
|
350 | $4.94 | $5.21 |
Added 5.47%
|
$3.79 | $6.16 | |
| IGV | $11,000.0 | 0.0% |
No Change
|
115 | $100.12 | $83.57 |
Reduced 16.53%
|
$75.96 | $110.84 | |
| IGT | $9,000.0 | 0.0% |
No Change
|
518 | $17.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IGRO | $20,000.0 | 0.0% |
No Change
|
298 | $68.06 | $86.56 |
Added 27.18%
|
$63.16 | $78.91 | |
| IGR | $4,000.0 | 0.0% |
No Change
|
900 | $4.81 | $4.73 |
Reduced 1.66%
|
$4.68 | $6.69 | |
| IGOV | $3,000.0 | 0.0% |
No Change
|
94 | $38.41 | $41.65 |
Added 8.44%
|
$37.3 | $42.28 | |
| IGLB | $0.0 | 0.0% |
No Change
|
4 | $57.25 | $50.05 |
Reduced 12.58%
|
$48.17 | $54.42 | |
| DFS | $5,000.0 | 0.0% |
No Change
|
34 | $173.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESGD | $26,000.0 | 0.0% |
No Change
|
346 | $76.14 | $99.94 |
Added 31.26%
|
$74.05 | $85.04 | |
| EMN | $8,000.0 | 0.0% |
No Change
|
96 | $91.32 | $71.92 |
Reduced 21.24%
|
$80.71 | $114.5 | |
| EMGF | $10,000.0 | 0.0% |
No Change
|
229 | $45.23 | $66.45 |
Added 46.92%
|
$41.61 | $51.61 | |
| EMB | $12,000.0 | 0.0% |
No Change
|
135 | $89.13 | $95.93 |
Added 7.63%
|
$86.4 | $93.97 | |
| EL | $29,000.0 | 0.0% |
No Change
|
398 | $75.13 | $76.4 |
Added 1.69%
|
$62.29 | $159.75 | |
| EINC | $2,000.0 | 0.0% |
No Change
|
22 | $94.82 | $114.58 |
Added 20.84%
|
$66.58 | $104.7 | |
| EHC | $6,000.0 | 0.0% |
No Change
|
71 | $92.35 | $101.86 |
Added 10.3%
|
$69.95 | $104.55 | |
| EXR | $24,000.0 | 0.0% |
No Change
|
164 | $149.65 | $142.66 |
Reduced 4.67%
|
$131.02 | $184.87 | |
| EXPI | $7,000.0 | 0.0% |
No Change
|
628 | $11.51 | $6.35 |
Reduced 44.83%
|
$8.91 | $15.39 | |
| EXPD | $0.0 | 0.0% |
No Change
|
8 | $110.75 | $149.75 |
Added 35.21%
|
$108.36 | $131.59 | |
| EXEL | $2,000.0 | 0.0% |
No Change
|
90 | $33.3 | $46.05 |
Added 38.29%
|
$20.02 | $37.59 | |
| EXC | $1,000.0 | 0.0% |
No Change
|
31 | $37.65 | $46.75 |
Added 24.17%
|
$33.35 | $41.19 | |
| FVRR | $2,000.0 | 0.0% |
No Change
|
70 | $31.74 | $10.21 |
Reduced 67.83%
|
$18.83 | $36.11 | |
| FDM | $17,000.0 | 0.0% |
No Change
|
255 | $68.16 | $87.88 |
Added 28.93%
|
$57.05 | $73.66 | |
| FDHY | $30,000.0 | 0.0% |
No Change
|
636 | $48.25 | $49.38 |
Added 2.34%
|
$47.05 | $49.79 | |
| FCNCA | $10,000.0 | 0.0% |
No Change
|
5 | $2,113.0 | $1,976.37 |
Reduced 6.47%
|
$1,383.0 | $2,388.78 | |
| FCG | $12,000.0 | 0.0% |
No Change
|
500 | $24.63 | $30.11 |
Added 22.25%
|
$22.42 | $28.72 | |
| FBND | $20,000.0 | 0.0% |
No Change
|
457 | $44.87 | $45.89 |
Added 2.27%
|
$44.01 | $47.3 | |
| FAST | $0.0 | 0.0% |
No Change
|
13 | $71.92 | $45.45 |
Reduced 36.8%
|
$61.36 | $84.88 | |
| FANG | $1,000.0 | 0.0% |
No Change
|
10 | $163.8 | $195.59 |
Added 19.41%
|
$147.93 | $214.5 | |
| FALN | $5,000.0 | 0.0% |
No Change
|
190 | $26.82 | $27.18 |
Added 1.34%
|
$25.9 | $27.43 | |
| EPM | $4,000.0 | 0.0% |
No Change
|
783 | $5.23 | $4.8 |
Reduced 8.22%
|
$4.59 | $6.29 | |
| EPHE | $2,000.0 | 0.0% |
No Change
|
106 | $25.21 | $24.81 |
Reduced 1.59%
|
$23.12 | $30.0 | |
| EOG | $16,000.0 | 0.0% |
No Change
|
135 | $122.59 | $133.87 |
Added 9.2%
|
$108.94 | $139.67 | |
| ENTG | $0.0 | 0.0% |
No Change
|
8 | $99.0 | $149.33 |
Added 50.84%
|
$94.92 | $147.57 | |
| ENSG | $5,000.0 | 0.0% |
No Change
|
43 | $133.05 | $189.34 |
Added 42.31%
|
$110.71 | $158.45 | |
| EWX | $1,000.0 | 0.0% |
No Change
|
19 | $58.63 | $72.26 |
Added 23.25%
|
$53.12 | $64.79 | |
| ACHR | $11,000.0 | 0.0% |
No Change
|
1,150 | $9.75 | $5.77 |
Reduced 40.82%
|
$2.82 | $12.48 | |
| ES | $14,000.0 | 0.0% |
No Change
|
248 | $57.59 | $68.77 |
Added 19.41%
|
$52.71 | $69.01 | |
| XHS | $4,000.0 | 0.0% |
No Change
|
55 | $90.18 | $107.8 |
Added 19.54%
|
$86.13 | $100.3 | |
| XHE | $1,000.0 | 0.0% |
No Change
|
17 | $88.53 | $82.26 |
Reduced 7.08%
|
$80.85 | $94.61 | |
| ACI | $1,000.0 | 0.0% |
No Change
|
79 | $19.65 | $16.86 |
Reduced 14.2%
|
$17.0 | $21.92 | |
| ABNB | $24,000.0 | 0.0% |
No Change
|
190 | $131.41 | $141.87 |
Added 7.96%
|
$110.38 | $170.1 | |
| XCEM | $24,000.0 | 0.0% |
No Change
|
816 | $29.6 | $45.85 |
Added 54.9%
|
$29.1 | $33.9 | |
| XBI | $28,000.0 | 0.0% |
No Change
|
319 | $90.06 | $134.49 |
Added 49.33%
|
$81.14 | $105.47 | |
| AIN | $21,000.0 | 0.0% |
No Change
|
275 | $79.97 | $56.49 |
Reduced 29.36%
|
$67.39 | $98.73 | |
| AI | $0.0 | 0.0% |
No Change
|
14 | $34.43 | $8.54 |
Reduced 75.2%
|
$18.85 | $45.08 | |
| AGZD | $3,000.0 | 0.0% |
No Change
|
166 | $22.46 | $22.6 |
Added 0.62%
|
$21.69 | $22.87 | |
| AGCO | $0.0 | 0.0% |
No Change
|
6 | $93.5 | $119.54 |
Added 27.85%
|
$84.35 | $130.26 | |
| ESML | $0.0 | 0.0% |
No Change
|
13 | $42.08 | $50.98 |
Added 21.15%
|
$36.4 | $46.3 | |
| AER | $8,000.0 | 0.0% |
No Change
|
93 | $95.7 | $139.1 |
Added 45.35%
|
$75.48 | $100.81 | |
| ADSK | $25,000.0 | 0.0% |
No Change
|
86 | $295.57 | $231.98 |
Reduced 21.51%
|
$195.32 | $326.62 | |
| ADM | $20,000.0 | 0.0% |
No Change
|
400 | $50.55 | $70.03 |
Added 38.54%
|
$48.4 | $66.08 | |
| EWW | $2,000.0 | 0.0% |
No Change
|
52 | $46.94 | $77.61 |
Added 65.34%
|
$46.41 | $71.12 | |
| EWH | $1,000.0 | 0.0% |
No Change
|
115 | $16.66 | $23.26 |
Added 39.62%
|
$14.64 | $20.36 | |
| EVGO | $10,000.0 | 0.0% |
No Change
|
2,500 | $4.05 | $2.18 |
Reduced 46.17%
|
$1.65 | $9.07 | |
| EUFN | $3,000.0 | 0.0% |
No Change
|
164 | $23.32 | $37.15 |
Added 59.31%
|
$20.03 | $25.09 | |
| ETW | $0.0 | 0.0% |
No Change
|
23 | $8.65 | $9.26 |
Added 7.05%
|
$7.63 | $8.72 | |
| ETSY | $0.0 | 0.0% |
No Change
|
2 | $53.0 | $63.48 |
Added 19.77%
|
$47.1 | $80.3 | |
| ETR | $10,000.0 | 0.0% |
No Change
|
140 | $75.82 | $113.92 |
Added 50.25%
|
$48.08 | $84.26 | |
| ETG | $3,000.0 | 0.0% |
No Change
|
200 | $18.23 | $21.58 |
Added 18.38%
|
$17.02 | $19.56 | |
| ESTC | $1,000.0 | 0.0% |
No Change
|
14 | $99.07 | $45.75 |
Reduced 53.82%
|
$69.0 | $136.06 | |
| ESPO | $3,000.0 | 0.0% |
No Change
|
40 | $83.38 | $91.63 |
Added 9.89%
|
$57.07 | $89.58 | |
| AFL | $14,000.0 | 0.0% |
No Change
|
137 | $103.44 | $115.12 |
Added 11.29%
|
$75.08 | $115.5 | |
| FPF | $27,000.0 | 0.0% |
No Change
|
1,500 | $18.0 | $18.37 |
Added 2.06%
|
$16.5 | $19.74 | |
| FOXA | $1,000.0 | 0.0% |
No Change
|
30 | $48.57 | $64.53 |
Added 32.86%
|
$28.29 | $50.63 | |
| FNV | $13,000.0 | 0.0% |
No Change
|
115 | $117.59 | $244.04 |
Added 107.53%
|
$103.64 | $137.6 | |
| FNDX | $22,000.0 | 0.0% |
No Change
|
969 | $23.68 | $29.49 |
Added 24.54%
|
$20.7 | $70.22 | |
| EFAV | $0.0 | 0.0% |
No Change
|
10 | $70.7 | $91.37 |
Added 29.24%
|
$67.29 | $77.47 | |
| EES | $6,000.0 | 0.0% |
No Change
|
117 | $53.94 | $62.65 |
Added 16.15%
|
$45.87 | $59.34 | |
| EEM | $14,000.0 | 0.0% |
No Change
|
352 | $41.83 | $62.35 |
Added 49.06%
|
$38.27 | $47.44 | |
| EDU | $1,000.0 | 0.0% |
No Change
|
16 | $64.19 | $51.46 |
Reduced 19.83%
|
$44.46 | $98.2 | |
| EDU | $1,000.0 | 0.0% |
No Change
|
16 | $64.19 | $51.46 |
Reduced 19.83%
|
$44.46 | $98.2 | |
| EDR | $15,000.0 | 0.0% |
No Change
|
500 | $31.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DTE | $14,000.0 | 0.0% |
No Change
|
118 | $121.15 | $147.4 |
Added 21.67%
|
$102.17 | $131.67 | |
| DTD | $16,000.0 | 0.0% |
No Change
|
213 | $75.86 | $90.51 |
Added 19.31%
|
$65.55 | $80.66 | |
| DT | $1,000.0 | 0.0% |
No Change
|
25 | $54.36 | $34.29 |
Reduced 36.92%
|
$39.42 | $61.41 | |
| FL | $13,000.0 | 0.0% |
No Change
|
607 | $21.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FVC | $14,000.0 | 0.0% |
No Change
|
408 | $36.64 | $37.58 |
Added 2.57%
|
$30.39 | $39.21 | |
| FUTY | $1,000.0 | 0.0% |
No Change
|
25 | $50.32 | $59.59 |
Added 18.42%
|
$38.17 | $53.65 | |
| FUMB | $23,000.0 | 0.0% |
No Change
|
1,152 | $20.09 | $20.04 |
Reduced 0.25%
|
$20.0 | $20.18 | |
| FTXN | $8,000.0 | 0.0% |
No Change
|
280 | $28.75 | $36.15 |
Added 25.74%
|
$27.2 | $33.72 | |
| FTSL | $10,000.0 | 0.0% |
No Change
|
225 | $46.24 | $45.03 |
Reduced 2.62%
|
$45.23 | $46.99 | |
| FTRI | $13,000.0 | 0.0% |
No Change
|
1,091 | $12.03 | $17.79 |
Added 47.88%
|
$11.79 | $14.12 | |
| GGG | $25,000.0 | 0.0% |
No Change
|
301 | $84.29 | $82.18 |
Reduced 2.5%
|
$77.49 | $94.77 | |
| GDX | $16,000.0 | 0.0% |
No Change
|
494 | $33.91 | $92.19 |
Added 171.87%
|
$25.67 | $44.22 | |
| GDRX | $0.0 | 0.0% |
No Change
|
117 | $4.66 | $2.3 |
Reduced 50.64%
|
$4.09 | $9.26 | |
| GCBC | $20,000.0 | 0.0% |
No Change
|
734 | $27.72 | $23.01 |
Reduced 16.99%
|
$24.1 | $37.25 | |
| FYBR | $7,000.0 | 0.0% |
No Change
|
223 | $34.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FXN | $24,000.0 | 0.0% |
No Change
|
1,503 | $16.34 | $21.39 |
Added 30.91%
|
$15.38 | $19.52 | |
| FXL | $7,000.0 | 0.0% |
No Change
|
50 | $148.56 | $182.03 |
Added 22.53%
|
$118.92 | $158.51 | |
| DRIV | $13,000.0 | 0.0% |
No Change
|
591 | $22.96 | $35.5 |
Added 54.62%
|
$20.13 | $25.46 | |
| FIZZ | $17,000.0 | 0.0% |
No Change
|
410 | $42.67 | $33.86 |
Reduced 20.65%
|
$42.08 | $53.48 | |
| FIW | $26,000.0 | 0.0% |
No Change
|
262 | $102.23 | $108.6 |
Added 6.23%
|
$91.29 | $111.64 | |
| FIVG | $7,000.0 | 0.0% |
No Change
|
163 | $47.65 | $42.32 |
Reduced 11.19%
|
$28.75 | $44.21 | |
| FIVE | $7,000.0 | 0.0% |
No Change
|
67 | $104.96 | $238.2 |
Added 126.94%
|
$64.87 | $212.01 | |
| FITB | $15,000.0 | 0.0% |
No Change
|
356 | $42.28 | $50.89 |
Added 20.36%
|
$32.29 | $49.07 | |
| FISV | $5,000.0 | 0.0% |
No Change
|
28 | $205.43 | $61.55 |
Reduced 70.04%
|
$0.0 | $0.0 | |
| FIS | $2,000.0 | 0.0% |
No Change
|
31 | $80.77 | $45.74 |
Reduced 43.37%
|
$59.9 | $91.98 | |
| FHN | $0.0 | 0.0% |
No Change
|
5 | $22.4 | $24.71 |
Added 10.31%
|
$13.45 | $21.82 | |
| FGD | $2,000.0 | 0.0% |
No Change
|
107 | $22.42 | $32.87 |
Added 46.61%
|
$21.48 | $24.66 | |
| FFIV | $7,000.0 | 0.0% |
No Change
|
28 | $251.46 | $299.89 |
Added 19.26%
|
$159.01 | $272.06 | |
| FFIN | $11,000.0 | 0.0% |
No Change
|
309 | $36.05 | $32.41 |
Reduced 10.1%
|
$27.62 | $44.66 | |
| FDS | $5,000.0 | 0.0% |
No Change
|
11 | $480.36 | $228.08 |
Reduced 52.52%
|
$391.84 | $499.87 | |
| EDEN | $1,000.0 | 0.0% |
No Change
|
10 | $106.4 | $107.54 |
Added 1.07%
|
$102.81 | $132.34 | |
| FR | $5,000.0 | 0.0% |
No Change
|
100 | $50.13 | $62.85 |
Added 25.37%
|
$45.1 | $57.35 | |
| EBAY | $26,000.0 | 0.0% |
No Change
|
434 | $61.95 | $103.4 |
Added 66.91%
|
$40.74 | $71.52 | |
| EB | $0.0 | 0.0% |
No Change
|
8 | $3.38 | $4.51 |
Added 33.43%
|
$2.51 | $9.2 | |
| EA | $18,000.0 | 0.0% |
No Change
|
125 | $146.3 | $202.51 |
Added 38.42%
|
$124.92 | $168.5 | |
| FNDF | $12,000.0 | 0.0% |
No Change
|
376 | $33.21 | $50.93 |
Added 53.36%
|
$32.65 | $37.85 | |
| FNDE | $17,000.0 | 0.0% |
No Change
|
604 | $29.05 | $40.02 |
Added 37.76%
|
$26.35 | $33.99 | |
| FNDC | $6,000.0 | 0.0% |
No Change
|
203 | $34.14 | $48.67 |
Added 42.56%
|
$33.15 | $38.55 | |
| FNDA | $15,000.0 | 0.0% |
No Change
|
510 | $29.7 | $35.33 |
Added 18.96%
|
$26.22 | $58.54 | |
| FMHI | $10,000.0 | 0.0% |
No Change
|
225 | $48.29 | $48.13 |
Reduced 0.33%
|
$47.15 | $49.51 | |
| FMC | $29,000.0 | 0.0% |
No Change
|
604 | $48.61 | $14.45 |
Reduced 70.27%
|
$47.71 | $68.72 | |
| FLKR | $19,000.0 | 0.0% |
No Change
|
1,097 | $17.41 | $48.82 |
Added 180.41%
|
$17.35 | $23.7 | |
| FLGT | $1,000.0 | 0.0% |
No Change
|
100 | $18.47 | $16.03 |
Reduced 13.21%
|
$16.56 | $26.51 | |
| FSLY | $0.0 | 0.0% |
No Change
|
40 | $9.45 | $24.96 |
Added 164.13%
|
$5.52 | $25.87 | |
| FSLR | $1,000.0 | 0.0% |
No Change
|
6 | $176.17 | $196.19 |
Added 11.36%
|
$135.88 | $306.77 | |
| EBND | $2,000.0 | 0.0% |
No Change
|
148 | $19.53 | $21.13 |
Added 8.19%
|
$19.44 | $21.43 | |
| CLST | $0.0 | 0.0% |
No Change
|
75 | $11.77 | $15.97 |
Added 35.68%
|
$10.78 | $12.1 | |
| CLOU | $11,000.0 | 0.0% |
No Change
|
500 | $23.96 | $19.49 |
Reduced 18.66%
|
$17.79 | $25.93 | |
| CLH | $16,000.0 | 0.0% |
No Change
|
70 | $230.14 | $310.32 |
Added 34.84%
|
$167.28 | $267.11 | |
| CL | $12,000.0 | 0.0% |
No Change
|
142 | $91.28 | $83.72 |
Reduced 8.28%
|
$80.03 | $109.3 | |
| NVT | $4,000.0 | 0.0% |
No Change
|
64 | $68.55 | $142.76 |
Added 108.26%
|
$56.44 | $86.57 | |
| NVR | $16,000.0 | 0.0% |
No Change
|
2 | $8,179.0 | $6,669.01 |
Reduced 18.46%
|
$6,800.0 | $9,964.77 | |
| NVCR | $0.0 | 0.0% |
No Change
|
3 | $29.67 | $12.59 |
Reduced 57.57%
|
$11.7 | $34.13 | |
| NULV | $24,000.0 | 0.0% |
No Change
|
623 | $39.38 | $48.52 |
Added 23.21%
|
$35.63 | $43.39 | |
| NUEM | $19,000.0 | 0.0% |
No Change
|
658 | $29.03 | $40.01 |
Added 37.82%
|
$25.71 | $32.2 | |
| NU | $2,000.0 | 0.0% |
No Change
|
231 | $10.36 | $14.46 |
Added 39.58%
|
$8.51 | $16.15 | |
| NTR | $5,000.0 | 0.0% |
No Change
|
126 | $44.75 | $72.19 |
Added 61.32%
|
$43.7 | $60.87 | |
| NSC | $4,000.0 | 0.0% |
No Change
|
18 | $234.72 | $321.44 |
Added 36.95%
|
$206.71 | $277.6 | |
| IQLT | $0.0 | 0.0% |
No Change
|
3 | $40.67 | $48.63 |
Added 19.57%
|
$36.57 | $41.93 | |
| NOK | $0.0 | 0.0% |
No Change
|
3 | $4.33 | $10.33 |
Added 138.57%
|
$3.29 | $4.95 | |
| NKX | $26,000.0 | 0.0% |
No Change
|
2,064 | $12.64 | $12.2 |
Reduced 3.48%
|
$11.21 | $14.27 | |
| OMFS | $3,000.0 | 0.0% |
No Change
|
89 | $39.99 | $49.66 |
Added 24.18%
|
$34.46 | $44.31 | |
| OMC | $12,000.0 | 0.0% |
No Change
|
149 | $86.04 | $76.82 |
Reduced 10.72%
|
$81.42 | $107.0 | |
| OLN | $11,000.0 | 0.0% |
No Change
|
350 | $33.8 | $26.22 |
Reduced 22.43%
|
$30.69 | $60.6 | |
| OLED | $0.0 | 0.0% |
No Change
|
5 | $146.6 | $97.78 |
Reduced 33.3%
|
$143.25 | $237.0 | |
| OKTA | $23,000.0 | 0.0% |
No Change
|
301 | $78.8 | $76.04 |
Reduced 3.5%
|
$70.56 | $114.5 | |
| OKE | $1,000.0 | 0.0% |
No Change
|
17 | $100.35 | $87.21 |
Reduced 13.09%
|
$67.05 | $118.07 | |
| OHI | $0.0 | 0.0% |
No Change
|
5 | $39.8 | $46.35 |
Added 16.46%
|
$27.53 | $44.42 | |
| OGN | $1,000.0 | 0.0% |
No Change
|
102 | $15.02 | $8.6 |
Reduced 42.74%
|
$13.87 | $23.1 | |
| OCGN | $0.0 | 0.0% |
No Change
|
400 | $0.8 | $1.67 |
Added 108.75%
|
$0.5 | $2.11 | |
| OC | $1,000.0 | 0.0% |
No Change
|
8 | $170.38 | $125.66 |
Reduced 26.25%
|
$138.7 | $214.53 | |
| NWSA | $0.0 | 0.0% |
No Change
|
4 | $28.25 | $26.31 |
Reduced 6.87%
|
$22.65 | $30.04 | |
| NRZ | $5,000.0 | 0.0% |
No Change
|
500 | $10.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MSB | $14,000.0 | 0.0% |
No Change
|
500 | $28.11 | $27.56 |
Reduced 1.96%
|
$15.93 | $31.31 | |
| MRNA | $6,000.0 | 0.0% |
No Change
|
146 | $41.58 | $52.85 |
Added 27.1%
|
$31.94 | $170.47 | |
| MPW | $1,000.0 | 0.0% |
No Change
|
375 | $3.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOMO | $3,000.0 | 0.0% |
No Change
|
470 | $7.71 | $6.12 |
Reduced 20.62%
|
$4.79 | $8.19 | |
| MOAT | $18,000.0 | 0.0% |
No Change
|
204 | $92.73 | $100.75 |
Added 8.65%
|
$83.24 | $99.06 | |
| MNST | $3,000.0 | 0.0% |
No Change
|
58 | $52.55 | $77.56 |
Added 47.59%
|
$43.32 | $61.23 | |
| MNDY | $0.0 | 0.0% |
No Change
|
3 | $235.33 | $64.6 |
Reduced 72.55%
|
$174.75 | $324.99 | |
| MMT | $4,000.0 | 0.0% |
No Change
|
900 | $4.69 | $4.53 |
Reduced 3.41%
|
$4.43 | $4.9 | |
| MLM | $19,000.0 | 0.0% |
No Change
|
38 | $516.53 | $618.89 |
Added 19.82%
|
$490.05 | $633.23 | |
| MLI | $12,000.0 | 0.0% |
No Change
|
163 | $79.36 | $135.74 |
Added 71.04%
|
$46.43 | $96.81 | |
| MKC | $13,000.0 | 0.0% |
No Change
|
177 | $76.24 | $51.89 |
Reduced 31.94%
|
$64.33 | $85.49 | |
| CIEN | $0.0 | 0.0% |
No Change
|
8 | $84.75 | $515.85 |
Added 508.67%
|
$43.3 | $91.82 | |
| MUNI | $14,000.0 | 0.0% |
No Change
|
285 | $51.8 | $52.57 |
Added 1.49%
|
$51.3 | $53.0 | |
| CHWY | $15,000.0 | 0.0% |
No Change
|
460 | $33.49 | $25.65 |
Reduced 23.41%
|
$14.69 | $39.1 | |
| CHTR | $1,000.0 | 0.0% |
No Change
|
3 | $342.67 | $241.78 |
Reduced 29.44%
|
$236.08 | $415.27 | |
| CHPT | $9,000.0 | 0.0% |
No Change
|
9,220 | $1.07 | $6.97 |
Added 551.4%
|
$1.02 | $2.44 | |
| MTN | $22,000.0 | 0.0% |
No Change
|
120 | $187.45 | $123.57 |
Reduced 34.08%
|
$165.0 | $236.92 | |
| MTG | $0.0 | 0.0% |
No Change
|
27 | $23.7 | $28.77 |
Added 21.39%
|
$18.68 | $26.56 | |
| MTD | $7,000.0 | 0.0% |
No Change
|
6 | $1,223.67 | $1,264.36 |
Added 3.33%
|
$1,133.46 | $1,546.93 | |
| MSOS | $0.0 | 0.0% |
No Change
|
100 | $3.81 | $4.22 |
Added 10.76%
|
$3.39 | $11.37 | |
| MSI | $23,000.0 | 0.0% |
No Change
|
51 | $462.24 | $443.17 |
Reduced 4.13%
|
$314.84 | $507.82 | |
| NIO | $3,000.0 | 0.0% |
No Change
|
793 | $4.36 | $6.28 |
Added 44.04%
|
$3.61 | $7.71 | |
| NI | $3,000.0 | 0.0% |
No Change
|
92 | $36.76 | $48.29 |
Added 31.37%
|
$24.8 | $38.83 | |
| NGVC | $26,000.0 | 0.0% |
No Change
|
673 | $39.77 | $27.19 |
Reduced 31.63%
|
$14.31 | $47.57 | |
| NEM | $2,000.0 | 0.0% |
No Change
|
60 | $37.22 | $111.06 |
Added 198.39%
|
$29.42 | $58.72 | |
| NBIX | $24,000.0 | 0.0% |
No Change
|
183 | $136.51 | $130.19 |
Reduced 4.63%
|
$110.95 | $157.98 | |
| CHX | $3,000.0 | 0.0% |
No Change
|
144 | $27.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PDP | $4,000.0 | 0.0% |
No Change
|
45 | $107.6 | $135.25 |
Added 25.7%
|
$86.65 | $117.67 | |
| PDD | $0.0 | 0.0% |
No Change
|
6 | $97.0 | $97.77 |
Added 0.79%
|
$88.01 | $164.69 | |
| PCOR | $0.0 | 0.0% |
No Change
|
8 | $74.88 | $53.4 |
Reduced 28.69%
|
$49.46 | $86.67 | |
| PCG | $13,000.0 | 0.0% |
No Change
|
653 | $20.18 | $16.83 |
Reduced 16.6%
|
$15.94 | $21.72 | |
| PCEF | $3,000.0 | 0.0% |
No Change
|
200 | $19.16 | $19.72 |
Added 2.92%
|
$17.76 | $19.9 | |
| PBT | $27,000.0 | 0.0% |
No Change
|
2,446 | $11.08 | $22.13 |
Added 99.73%
|
$10.14 | $15.71 | |
| PAYC | $13,000.0 | 0.0% |
No Change
|
65 | $204.97 | $125.5 |
Reduced 38.77%
|
$139.5 | $242.74 | |
| PAVE | $5,000.0 | 0.0% |
No Change
|
125 | $40.54 | $56.35 |
Added 39.0%
|
$33.72 | $46.18 | |
| PLUG | $0.0 | 0.0% |
No Change
|
40 | $2.12 | $3.18 |
Added 50.0%
|
$1.6 | $5.14 | |
| PLCE | $4,000.0 | 0.0% |
No Change
|
440 | $10.46 | $3.39 |
Reduced 67.59%
|
$4.77 | $38.03 | |
| PINS | $4,000.0 | 0.0% |
No Change
|
159 | $29.0 | $19.79 |
Reduced 31.76%
|
$27.0 | $45.19 | |
| PIN | $6,000.0 | 0.0% |
No Change
|
258 | $25.82 | $23.98 |
Reduced 7.13%
|
$24.63 | $31.17 | |
| NWL | $0.0 | 0.0% |
No Change
|
54 | $9.96 | $4.14 |
Reduced 58.43%
|
$5.39 | $11.78 | |
| PHG | $1,000.0 | 0.0% |
No Change
|
58 | $25.33 | $27.63 |
Added 9.08%
|
$19.55 | $32.91 | |
| PGX | $1,000.0 | 0.0% |
No Change
|
129 | $11.53 | $11.16 |
Reduced 3.21%
|
$11.23 | $12.54 | |
| PFIG | $13,000.0 | 0.0% |
No Change
|
562 | $23.48 | $24.07 |
Added 2.51%
|
$20.88 | $25.2 | |
| PFGC | $16,000.0 | 0.0% |
No Change
|
200 | $84.55 | $90.22 |
Added 6.71%
|
$61.6 | $92.44 | |
| CCI | $1,000.0 | 0.0% |
No Change
|
13 | $90.77 | $87.52 |
Reduced 3.58%
|
$84.2 | $120.92 | |
| CC | $1,000.0 | 0.0% |
No Change
|
65 | $16.91 | $24.19 |
Added 43.05%
|
$15.1 | $32.48 | |
| CBRE | $4,000.0 | 0.0% |
No Change
|
31 | $131.29 | $149.31 |
Added 13.73%
|
$82.75 | $142.0 | |
| CASY | $21,000.0 | 0.0% |
No Change
|
55 | $396.24 | $789.82 |
Added 99.33%
|
$268.07 | $439.68 | |
| CAKE | $25,000.0 | 0.0% |
No Change
|
530 | $47.44 | $61.88 |
Added 30.44%
|
$33.05 | $52.9 | |
| PRGO | $3,000.0 | 0.0% |
No Change
|
144 | $25.71 | $11.69 |
Reduced 54.53%
|
$23.14 | $33.67 | |
| PPL | $14,000.0 | 0.0% |
No Change
|
437 | $32.46 | $38.54 |
Added 18.73%
|
$25.35 | $35.15 | |
| PPG | $9,000.0 | 0.0% |
No Change
|
83 | $119.46 | $110.29 |
Reduced 7.68%
|
$113.0 | $145.6 | |
| POWW | $1,000.0 | 0.0% |
No Change
|
1,000 | $1.1 | $1.97 |
Added 79.09%
|
$0.95 | $2.94 | |
| PHO | $16,000.0 | 0.0% |
No Change
|
248 | $65.79 | $69.8 |
Added 6.1%
|
$58.8 | $72.59 | |
| NVTS | $0.0 | 0.0% |
No Change
|
222 | $3.57 | $18.51 |
Added 418.49%
|
$1.75 | $7.4 | |
| CGNT | $1,000.0 | 0.0% |
No Change
|
155 | $8.65 | $9.45 |
Added 9.25%
|
$6.21 | $9.97 | |
| CG | $25,000.0 | 0.0% |
No Change
|
500 | $50.49 | $49.03 |
Reduced 2.89%
|
$36.65 | $56.76 | |
| CFLT | $1,000.0 | 0.0% |
No Change
|
49 | $27.96 | $30.99 |
Added 10.84%
|
$17.79 | $35.07 | |
| CFG | $19,000.0 | 0.0% |
No Change
|
457 | $43.76 | $65.17 |
Added 48.93%
|
$30.24 | $49.25 | |
| CF | $14,000.0 | 0.0% |
No Change
|
172 | $85.33 | $125.59 |
Added 47.18%
|
$69.13 | $98.25 | |
| CEVA | $1,000.0 | 0.0% |
No Change
|
50 | $31.56 | $24.64 |
Reduced 21.93%
|
$16.02 | $34.71 | |
| CERT | $1,000.0 | 0.0% |
No Change
|
109 | $10.65 | $6.0 |
Reduced 43.66%
|
$9.41 | $19.87 | |
| CELH | $23,000.0 | 0.0% |
No Change
|
887 | $26.34 | $33.93 |
Added 28.82%
|
$25.23 | $99.62 | |
| ONVO | $0.0 | 0.0% |
No Change
|
25 | $0.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ONTO | $1,000.0 | 0.0% |
No Change
|
7 | $166.71 | $292.31 |
Added 75.34%
|
$145.15 | $238.93 | |
| ONL | $1,000.0 | 0.0% |
No Change
|
335 | $3.72 | $2.5 |
Reduced 32.8%
|
$3.01 | $5.48 | |
| ONEY | $1,000.0 | 0.0% |
No Change
|
15 | $108.87 | $125.17 |
Added 14.97%
|
$97.07 | $118.17 | |
| PEJ | $26,000.0 | 0.0% |
No Change
|
500 | $52.2 | $60.76 |
Added 16.4%
|
$41.2 | $55.33 | |
| ON | $24,000.0 | 0.0% |
No Change
|
384 | $63.05 | $97.78 |
Added 55.08%
|
$53.1 | $85.16 | |
| PATH | $0.0 | 0.0% |
No Change
|
62 | $12.71 | $10.09 |
Reduced 20.61%
|
$10.37 | $27.87 | |
| PAAS | $6,000.0 | 0.0% |
No Change
|
300 | $20.22 | $55.12 |
Added 172.6%
|
$12.16 | $26.05 | |
| OTLY | $0.0 | 0.0% |
No Change
|
1,000 | $0.66 | $12.7 |
Added 1824.24%
|
$0.6 | $1.4 | |
| OSTK | $2,000.0 | 0.0% |
No Change
|
517 | $4.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OSK | $12,000.0 | 0.0% |
No Change
|
126 | $95.5 | $153.08 |
Added 60.29%
|
$89.08 | $127.98 | |
| ORMP | $0.0 | 0.0% |
No Change
|
303 | $2.42 | $3.84 |
Added 58.68%
|
$2.0 | $3.67 | |
| ORI | $0.0 | 0.0% |
No Change
|
2 | $42.5 | $39.9 |
Reduced 6.12%
|
$27.2 | $39.27 | |
| OPEN | $1,000.0 | 0.0% |
No Change
|
627 | $1.6 | $5.22 |
Added 226.25%
|
$1.33 | $3.78 | |
| CHGG | $0.0 | 0.0% |
No Change
|
1 | $2.0 | $0.97 |
Reduced 51.5%
|
$1.34 | $10.5 | |
| CGW | $15,000.0 | 0.0% |
No Change
|
282 | $54.2 | $65.9 |
Added 21.59%
|
$50.42 | $61.55 | |
| PFF | $26,000.0 | 0.0% |
No Change
|
850 | $31.46 | $31.49 |
Added 0.1%
|
$30.56 | $33.59 | |
| PENN | $2,000.0 | 0.0% |
No Change
|
135 | $19.81 | $17.26 |
Reduced 12.87%
|
$13.5 | $24.57 | |
| ONEV | $6,000.0 | 0.0% |
No Change
|
52 | $125.46 | $139.9 |
Added 11.51%
|
$113.15 | $135.8 | |
| CRSP | $1,000.0 | 0.0% |
No Change
|
40 | $39.35 | $55.18 |
Added 40.23%
|
$36.52 | $91.1 | |
| JMST | $10,000.0 | 0.0% |
No Change
|
209 | $50.75 | $50.93 |
Added 0.35%
|
$50.53 | $50.97 | |
| JKHY | $7,000.0 | 0.0% |
No Change
|
41 | $175.29 | $150.6 |
Reduced 14.09%
|
$157.0 | $189.63 | |
| JEF | $2,000.0 | 0.0% |
No Change
|
31 | $78.94 | $45.69 |
Reduced 42.12%
|
$39.59 | $82.68 | |
| JD | $5,000.0 | 0.0% |
No Change
|
152 | $34.67 | $29.98 |
Reduced 13.53%
|
$21.18 | $47.82 | |
| JBT | $10,000.0 | 0.0% |
No Change
|
80 | $127.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JBL | $1,000.0 | 0.0% |
No Change
|
11 | $143.91 | $338.53 |
Added 135.24%
|
$95.85 | $168.8 | |
| KHC | $22,000.0 | 0.0% |
No Change
|
721 | $30.71 | $21.97 |
Reduced 28.46%
|
$28.37 | $38.96 | |
| KEYS | $10,000.0 | 0.0% |
No Change
|
63 | $160.63 | $346.53 |
Added 115.73%
|
$119.72 | $175.39 | |
| KEY | $1,000.0 | 0.0% |
No Change
|
73 | $17.14 | $22.01 |
Added 28.41%
|
$13.11 | $20.04 | |
| KDP | $5,000.0 | 0.0% |
No Change
|
177 | $32.12 | $28.53 |
Reduced 11.18%
|
$28.62 | $38.28 | |
| KD | $3,000.0 | 0.0% |
No Change
|
110 | $34.61 | $13.42 |
Reduced 61.23%
|
$19.24 | $39.54 | |
| MSCI | $13,000.0 | 0.0% |
No Change
|
22 | $600.0 | $598.01 |
Reduced 0.33%
|
$439.95 | $642.45 | |
| JPSE | $12,000.0 | 0.0% |
No Change
|
273 | $46.81 | $56.86 |
Added 21.47%
|
$41.63 | $52.05 | |
| JPME | $8,000.0 | 0.0% |
No Change
|
82 | $102.48 | $120.84 |
Added 17.92%
|
$89.99 | $111.55 | |
| JPEM | $1,000.0 | 0.0% |
No Change
|
20 | $52.85 | $64.81 |
Added 22.63%
|
$50.6 | $57.88 | |
| JNK | $0.0 | 0.0% |
No Change
|
10 | $95.5 | $96.74 |
Added 1.3%
|
$92.47 | $97.9 | |
| CYBR | $12,000.0 | 0.0% |
No Change
|
39 | $333.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CX | $11,000.0 | 0.0% |
No Change
|
2,000 | $5.64 | $12.51 |
Added 121.81%
|
$5.0 | $9.27 | |
| CWH | $8,000.0 | 0.0% |
No Change
|
406 | $21.08 | $6.9 |
Reduced 67.27%
|
$17.29 | $28.72 | |
| CVS | $3,000.0 | 0.0% |
No Change
|
76 | $44.95 | $78.86 |
Added 75.44%
|
$43.56 | $80.75 | |
| CVM | $0.0 | 0.0% |
No Change
|
100 | $0.4 | $3.31 |
Added 727.5%
|
$0.36 | $3.08 | |
| LEVI | $18,000.0 | 0.0% |
No Change
|
1,097 | $17.3 | $22.49 |
Added 30.0%
|
$15.16 | $24.34 | |
| LEG | $2,000.0 | 0.0% |
No Change
|
246 | $9.6 | $11.38 |
Added 18.54%
|
$9.18 | $24.3 | |
| LEA | $0.0 | 0.0% |
No Change
|
7 | $94.71 | $129.72 |
Added 36.97%
|
$90.03 | $147.11 | |
| LCID | $2,000.0 | 0.0% |
No Change
|
734 | $3.02 | $6.27 |
Added 107.62%
|
$1.93 | $4.43 | |
| KBE | $16,000.0 | 0.0% |
No Change
|
300 | $55.47 | $64.33 |
Added 15.97%
|
$42.14 | $63.74 | |
| IPG | $2,000.0 | 0.0% |
No Change
|
97 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IONS | $4,000.0 | 0.0% |
No Change
|
126 | $34.96 | $74.09 |
Added 111.93%
|
$31.4 | $52.49 | |
| INUV | $0.0 | 0.0% |
No Change
|
35 | $0.66 | $1.99 |
Added 201.52%
|
$0.19 | $0.79 | |
| IVOL | $27,000.0 | 0.0% |
No Change
|
1,549 | $17.74 | $18.38 |
Added 3.61%
|
$17.38 | $20.61 | |
| ITB | $27,000.0 | 0.0% |
No Change
|
268 | $103.59 | $100.83 |
Reduced 2.66%
|
$96.97 | $129.89 | |
| IT | $1,000.0 | 0.0% |
No Change
|
3 | $484.33 | $148.6 |
Reduced 69.32%
|
$411.15 | $559.0 | |
| DES | $0.0 | 0.0% |
No Change
|
9 | $37.78 | $38.44 |
Added 1.75%
|
$30.0 | $38.1 | |
| DEM | $1,000.0 | 0.0% |
No Change
|
45 | $40.82 | $51.75 |
Added 26.78%
|
$39.36 | $45.47 | |
| DDOG | $9,000.0 | 0.0% |
No Change
|
63 | $142.9 | $127.86 |
Reduced 10.52%
|
$98.8 | $170.08 | |
| DDIV | $2,000.0 | 0.0% |
No Change
|
59 | $37.76 | $44.19 |
Added 17.03%
|
$29.76 | $41.08 | |
| DBO | $0.0 | 0.0% |
No Change
|
58 | $14.31 | $20.98 |
Added 46.61%
|
$13.17 | $16.39 | |
| DBE | $3,000.0 | 0.0% |
No Change
|
165 | $18.55 | $30.87 |
Added 66.42%
|
$17.61 | $21.8 | |
| CTRA | $5,000.0 | 0.0% |
No Change
|
222 | $25.54 | $33.65 |
Added 31.75%
|
$22.3 | $29.95 | |
| IYR | $8,000.0 | 0.0% |
No Change
|
92 | $93.61 | $101.66 |
Added 8.6%
|
$81.25 | $104.04 | |
| IYH | $7,000.0 | 0.0% |
No Change
|
128 | $58.27 | $61.44 |
Added 5.44%
|
$57.38 | $66.59 | |
| IYG | $7,000.0 | 0.0% |
No Change
|
99 | $77.81 | $87.2 |
Added 12.07%
|
$60.0 | $82.77 | |
| IYF | $20,000.0 | 0.0% |
No Change
|
184 | $110.58 | $124.19 |
Added 12.31%
|
$85.37 | $119.9 | |
| IYC | $13,000.0 | 0.0% |
No Change
|
143 | $96.14 | $102.94 |
Added 7.07%
|
$74.38 | $101.57 | |
| IXUS | $17,000.0 | 0.0% |
No Change
|
266 | $66.14 | $91.76 |
Added 38.74%
|
$63.3 | $73.53 | |
| IXJ | $3,000.0 | 0.0% |
No Change
|
44 | $85.98 | $93.27 |
Added 8.48%
|
$85.21 | $101.31 | |
| IXC | $20,000.0 | 0.0% |
No Change
|
541 | $38.24 | $54.42 |
Added 42.31%
|
$36.79 | $45.22 | |
| IX | $0.0 | 0.0% |
No Change
|
7 | $106.29 | $30.4 |
Reduced 71.4%
|
$90.57 | $125.84 | |
| IWX | $8,000.0 | 0.0% |
No Change
|
103 | $79.03 | $98.28 |
Added 24.36%
|
$70.21 | $85.39 | |
| CVE | $4,000.0 | 0.0% |
No Change
|
323 | $15.2 | $26.45 |
Added 74.01%
|
$14.2 | $21.9 | |
| CUE | $2,000.0 | 0.0% |
No Change
|
2,000 | $1.09 | $0.55 |
Reduced 49.54%
|
$0.45 | $2.88 | |
| CTSH | $17,000.0 | 0.0% |
No Change
|
230 | $76.9 | $55.1 |
Reduced 28.35%
|
$63.79 | $82.46 | |
| JBHT | $9,000.0 | 0.0% |
No Change
|
54 | $170.67 | $253.71 |
Added 48.66%
|
$153.12 | $219.51 | |
| CRDO | $4,000.0 | 0.0% |
No Change
|
68 | $67.21 | $185.54 |
Added 176.06%
|
$16.82 | $86.69 | |
| CNC | $11,000.0 | 0.0% |
No Change
|
191 | $60.58 | $41.09 |
Reduced 32.17%
|
$55.03 | $81.42 | |
| CMS | $0.0 | 0.0% |
No Change
|
10 | $66.7 | $76.62 |
Added 14.87%
|
$55.1 | $72.4 | |
| CME | $3,000.0 | 0.0% |
No Change
|
16 | $232.25 | $285.47 |
Added 22.91%
|
$190.7 | $249.02 | |
| MDB | $3,000.0 | 0.0% |
No Change
|
15 | $232.8 | $258.11 |
Added 10.87%
|
$212.74 | $509.62 | |
| MCY | $6,000.0 | 0.0% |
No Change
|
100 | $66.48 | $97.64 |
Added 46.87%
|
$37.89 | $80.72 | |
| MCO | $0.0 | 0.0% |
No Change
|
2 | $473.5 | $452.35 |
Reduced 4.47%
|
$360.05 | $503.95 | |
| MCHP | $3,000.0 | 0.0% |
No Change
|
55 | $57.69 | $90.64 |
Added 57.12%
|
$54.47 | $100.57 | |
| MCHI | $1,000.0 | 0.0% |
No Change
|
23 | $46.87 | $57.27 |
Added 22.19%
|
$35.9 | $59.79 | |
| MAT | $3,000.0 | 0.0% |
No Change
|
200 | $17.73 | $14.76 |
Reduced 16.75%
|
$15.87 | $20.6 | |
| MAS | $27,000.0 | 0.0% |
No Change
|
373 | $72.57 | $75.4 |
Added 3.9%
|
$63.81 | $86.7 | |
| MANU | $13,000.0 | 0.0% |
No Change
|
800 | $17.35 | $16.95 |
Reduced 2.31%
|
$13.5 | $22.0 | |
| KYN | $8,000.0 | 0.0% |
No Change
|
629 | $12.72 | $13.48 |
Added 5.97%
|
$8.54 | $13.69 | |
| MAA | $0.0 | 0.0% |
No Change
|
5 | $154.6 | $126.0 |
Reduced 18.5%
|
$121.51 | $167.39 | |
| MILN | $9,000.0 | 0.0% |
No Change
|
201 | $45.08 | $44.3 |
Reduced 1.73%
|
$35.03 | $48.02 | |
| MGM | $18,000.0 | 0.0% |
No Change
|
545 | $34.65 | $38.94 |
Added 12.38%
|
$31.61 | $48.25 | |
| MGK | $1,000.0 | 0.0% |
No Change
|
3 | $343.33 | $82.87 |
Reduced 75.86%
|
$265.99 | $358.61 | |
| MGC | $28,000.0 | 0.0% |
No Change
|
135 | $212.66 | $258.82 |
Added 21.71%
|
$173.01 | $220.49 | |
| MGA | $5,000.0 | 0.0% |
No Change
|
133 | $41.79 | $62.2 |
Added 48.84%
|
$38.01 | $59.37 | |
| MFDX | $13,000.0 | 0.0% |
No Change
|
463 | $29.54 | $41.1 |
Added 39.13%
|
$28.43 | $32.87 | |
| MDU | $5,000.0 | 0.0% |
No Change
|
313 | $18.07 | $21.94 |
Added 21.42%
|
$10.46 | $20.39 | |
| CNP | $6,000.0 | 0.0% |
No Change
|
213 | $31.73 | $43.18 |
Added 36.09%
|
$25.41 | $33.12 | |
| CNI | $7,000.0 | 0.0% |
No Change
|
73 | $101.51 | $114.05 |
Added 12.35%
|
$98.96 | $134.02 | |
| CNHI | $0.0 | 0.0% |
No Change
|
53 | $11.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNDT | $5,000.0 | 0.0% |
No Change
|
1,423 | $4.04 | $1.68 |
Reduced 58.42%
|
$2.96 | $4.59 | |
| MSGS | $5,000.0 | 0.0% |
No Change
|
25 | $225.68 | $331.73 |
Added 46.99%
|
$178.35 | $237.99 | |
| MANH | $1,000.0 | 0.0% |
No Change
|
4 | $270.25 | $138.32 |
Reduced 48.82%
|
$205.12 | $312.6 | |
| KWEB | $4,000.0 | 0.0% |
No Change
|
152 | $29.24 | $28.43 |
Reduced 2.77%
|
$22.98 | $39.17 | |
| KTB | $1,000.0 | 0.0% |
No Change
|
15 | $89.47 | $75.78 |
Reduced 15.3%
|
$52.95 | $94.82 | |
| KSS | $1,000.0 | 0.0% |
No Change
|
93 | $14.04 | $15.06 |
Added 7.26%
|
$12.62 | $29.6 | |
| KRE | $16,000.0 | 0.0% |
No Change
|
275 | $60.35 | $70.0 |
Added 15.99%
|
$45.46 | $70.25 | |
| KLAC | $23,000.0 | 0.0% |
No Change
|
37 | $630.14 | $1,815.43 |
Added 188.1%
|
$581.7 | $896.32 | |
| KIM | $12,000.0 | 0.0% |
No Change
|
513 | $23.43 | $23.84 |
Added 1.75%
|
$17.57 | $25.83 | |
| CPRI | $0.0 | 0.0% |
No Change
|
27 | $21.04 | $20.74 |
Reduced 1.43%
|
$18.7 | $49.65 | |
| CPNG | $2,000.0 | 0.0% |
No Change
|
100 | $21.98 | $20.58 |
Reduced 6.37%
|
$13.51 | $26.91 | |
| COTY | $2,000.0 | 0.0% |
No Change
|
413 | $6.96 | $2.34 |
Reduced 66.38%
|
$6.59 | $13.3 | |
| COPX | $12,000.0 | 0.0% |
No Change
|
334 | $38.23 | $82.46 |
Added 115.69%
|
$33.9 | $52.9 | |
| LOCO | $8,000.0 | 0.0% |
No Change
|
700 | $11.54 | $13.88 |
Added 20.28%
|
$8.17 | $14.25 | |
| LNT | $1,000.0 | 0.0% |
No Change
|
32 | $59.12 | $72.63 |
Added 22.85%
|
$46.8 | $64.19 | |
| LMND | $2,000.0 | 0.0% |
No Change
|
80 | $36.69 | $66.14 |
Added 80.27%
|
$14.03 | $53.85 | |
| CRL | $8,000.0 | 0.0% |
No Change
|
44 | $184.59 | $167.74 |
Reduced 9.13%
|
$160.85 | $275.0 | |
| LKFN | $6,000.0 | 0.0% |
No Change
|
93 | $68.76 | $60.03 |
Reduced 12.7%
|
$57.45 | $78.61 | |
| LITE | $21,000.0 | 0.0% |
No Change
|
252 | $83.95 | $846.89 |
Added 908.8%
|
$38.29 | $97.76 | |
| LIT | $23,000.0 | 0.0% |
No Change
|
575 | $40.78 | $82.15 |
Added 101.45%
|
$34.65 | $49.12 | |
| LI | $2,000.0 | 0.0% |
No Change
|
100 | $23.99 | $18.65 |
Reduced 22.26%
|
$17.44 | $46.44 | |
| LUMN | $1,000.0 | 0.0% |
No Change
|
257 | $5.31 | $9.01 |
Added 69.68%
|
$0.97 | $10.33 | |
| LSTR | $24,000.0 | 0.0% |
No Change
|
145 | $171.86 | $179.9 |
Added 4.68%
|
$164.04 | $200.43 | |
| LRN | $20,000.0 | 0.0% |
No Change
|
200 | $103.94 | $98.36 |
Reduced 5.37%
|
$54.81 | $117.64 | |
| LQDH | $0.0 | 0.0% |
No Change
|
4 | $112.5 | $92.79 |
Reduced 17.52%
|
$90.46 | $94.37 | |
| LPX | $0.0 | 0.0% |
No Change
|
1 | $108.0 | $74.7 |
Reduced 30.83%
|
$63.76 | $122.87 | |
| LOWC | $15,000.0 | 0.0% |
No Change
|
429 | $36.29 | $30.19 |
Reduced 16.81%
|
$26.46 | $134.86 | |
| LOGI | $10,000.0 | 0.0% |
No Change
|
125 | $82.35 | $95.0 |
Added 15.36%
|
$74.72 | $102.59 | |
| CROX | $9,000.0 | 0.0% |
No Change
|
89 | $109.53 | $104.22 |
Reduced 4.85%
|
$94.5 | $165.32 | |
| CRON | $0.0 | 0.0% |
No Change
|
185 | $2.02 | $2.6 |
Added 28.71%
|
$1.86 | $3.14 | |
| LMBS | $12,000.0 | 0.0% |
No Change
|
250 | $48.67 | $49.93 |
Added 2.59%
|
$45.06 | $51.49 |