| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| RCAT | $159,643,000.0 | 16.31% |
No Change
|
12,423,587 | $12.85 | $11.44 |
Reduced 10.97%
|
$0.56 | $15.27 | |
| MDY | $79,890,000.0 | 8.16% |
Added 1.08%
|
140,263 | $569.58 | $691.0 |
Added 21.32%
|
$495.53 | $624.13 | |
| FNDA | $77,102,000.0 | 7.88% |
Added 102.33%
|
2,596,060 | $29.7 | $36.98 |
Added 24.51%
|
$26.22 | $58.54 | |
| DGRW | $74,190,000.0 | 7.58% |
Added 1.92%
|
916,723 | $80.93 | $95.91 |
Added 18.51%
|
$71.17 | $85.89 | |
| IOO | $68,594,000.0 | 7.01% |
Added 0.25%
|
680,708 | $100.77 | $139.13 |
Added 38.07%
|
$82.15 | $103.66 | |
| DCPE | $59,013,000.0 | 6.03% |
Reduced 0.23%
|
1,969,289 | $29.97 | $21.64 |
Reduced 27.79%
|
$21.01 | $26.91 | |
| VSS | $58,117,000.0 | 5.94% |
Added 3.89%
|
507,668 | $114.48 | $157.54 |
Added 37.61%
|
$109.16 | $126.8 | |
| SCHK | $54,894,000.0 | 5.61% |
Added 101.41%
|
1,939,058 | $28.31 | $36.13 |
Added 27.62%
|
$23.34 | $53.75 | |
| QQQM | $40,177,000.0 | 4.1% |
Added 1.69%
|
190,912 | $210.45 | $304.52 |
Added 44.7%
|
$169.96 | $221.92 | |
| IEFA | $38,763,000.0 | 3.96% |
Added 1.72%
|
551,554 | $70.28 | $97.29 |
Added 38.43%
|
$68.74 | $78.83 | |
| EWX | $35,258,000.0 | 3.6% |
Added 1.62%
|
601,576 | $58.61 | $76.15 |
Added 29.93%
|
$53.12 | $64.79 | |
| QQQE | $34,381,000.0 | 3.51% |
Added 2.28%
|
382,993 | $89.77 | $121.68 |
Added 35.55%
|
$81.45 | $96.39 | |
| AVEM | $30,293,000.0 | 3.09% |
Added 3.75%
|
515,289 | $58.79 | $99.71 |
Added 69.6%
|
$54.33 | $66.31 | |
| VT | $15,571,000.0 | 1.59% |
Reduced 0.17%
|
132,549 | $117.48 | $157.66 |
Added 34.2%
|
$102.84 | $123.64 | |
| AAPL | $9,957,000.0 | 1.02% |
Reduced 2.56%
|
39,762 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| DBND | $8,340,000.0 | 0.85% |
Added 1.05%
|
184,166 | $45.29 | $45.49 |
Added 0.44%
|
$44.44 | $47.6 | |
| MSFT | $6,816,000.0 | 0.7% |
Added 10.25%
|
16,171 | $421.5 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| BRK.B | $6,242,000.0 | 0.64% |
Added 12.77%
|
13,772 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| SPY | $5,598,000.0 | 0.57% |
Reduced 3.54%
|
9,553 | $586.07 | $746.74 |
Added 27.41%
|
$482.86 | $609.07 | |
| VLUE | $5,167,000.0 | 0.53% |
Reduced 8.52%
|
48,933 | $105.61 | $199.92 |
Added 89.3%
|
$98.51 | $115.88 | |
| LLY | $4,740,000.0 | 0.48% |
Reduced 0.03%
|
6,140 | $772.0 | $1,098.57 |
Added 42.3%
|
$624.68 | $972.53 | |
| $4,479,000.0 | 0.46% |
Added 1.21%
|
356,919 | $12.55 | $nan |
Reduced nan%
|
$nan | $nan | ||
| WMT | $3,483,000.0 | 0.36% |
Added 1.58%
|
38,553 | $90.35 | $117.18 |
Added 29.7%
|
$53.44 | $96.18 | |
| EFA | $3,396,000.0 | 0.35% |
Added 2.82%
|
44,917 | $75.61 | $104.41 |
Added 38.09%
|
$73.91 | $84.56 | |
| NVDA | $3,239,000.0 | 0.33% |
Added 1.25%
|
24,124 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| PSLV | $3,203,000.0 | 0.33% |
Added 30.39%
|
331,959 | $9.65 | $21.0 |
Added 117.62%
|
$7.4 | $11.77 | |
| VXUS | $3,027,000.0 | 0.31% |
Reduced 4.7%
|
51,382 | $58.93 | $86.77 |
Added 47.24%
|
$56.48 | $65.52 | |
| ACWI | $2,998,000.0 | 0.31% |
No Change
|
25,518 | $117.5 | $157.74 |
Added 34.25%
|
$102.03 | $123.58 | |
| VTV | $2,947,000.0 | 0.3% |
Reduced 1.33%
|
17,409 | $169.3 | $216.5 |
Added 27.88%
|
$149.62 | $182.38 | |
| VOO | $2,817,000.0 | 0.29% |
Reduced 0.19%
|
5,230 | $538.81 | $688.11 |
Added 27.71%
|
$443.75 | $559.96 | |
| JPM | $2,699,000.0 | 0.28% |
Reduced 5.05%
|
11,260 | $239.71 | $325.22 |
Added 35.67%
|
$168.86 | $264.25 | |
| GOOG | $2,546,000.0 | 0.26% |
Reduced 0.74%
|
13,371 | $190.44 | $367.46 |
Added 92.95%
|
$131.55 | $203.84 | |
| AZO | $2,376,000.0 | 0.24% |
Reduced 2.75%
|
742 | $3,202.16 | $3,064.48 |
Reduced 4.3%
|
$2,672.31 | $3,416.71 | |
| IYW | $2,089,000.0 | 0.21% |
No Change
|
13,098 | $159.52 | $253.57 |
Added 58.96%
|
$124.32 | $166.47 | |
| HD | $1,951,000.0 | 0.2% |
Reduced 1.7%
|
5,016 | $389.02 | $334.28 |
Reduced 14.07%
|
$323.77 | $439.37 | |
| XOM | $1,822,000.0 | 0.19% |
Added 19.11%
|
16,942 | $107.57 | $137.81 |
Added 28.11%
|
$97.74 | $126.34 | |
| PG | $1,641,000.0 | 0.17% |
No Change
|
9,792 | $167.66 | $150.38 |
Reduced 10.31%
|
$152.06 | $180.43 | |
| PHYS | $1,531,000.0 | 0.16% |
Reduced 20.6%
|
76,029 | $20.14 | $31.82 |
Added 57.99%
|
$15.31 | $21.7 | |
| ORCL | $1,465,000.0 | 0.15% |
Added 13.7%
|
8,797 | $166.64 | $184.29 |
Added 10.59%
|
$106.51 | $198.31 | |
| CVX | $1,474,000.0 | 0.15% |
Added 8.25%
|
10,183 | $144.84 | $173.63 |
Added 19.88%
|
$135.37 | $167.11 | |
| DFAE | $1,455,000.0 | 0.15% |
Added 1.12%
|
57,381 | $25.37 | $41.73 |
Added 64.49%
|
$23.14 | $28.2 | |
| FB | $1,398,000.0 | 0.14% |
Added 1.92%
|
2,389 | $585.52 | $44.64 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| AFL | $1,265,000.0 | 0.13% |
Added 0.44%
|
12,239 | $103.44 | $115.47 |
Added 11.63%
|
$75.08 | $115.5 | |
| WST | $1,277,000.0 | 0.13% |
No Change
|
3,900 | $327.56 | $327.95 |
Added 0.12%
|
$265.0 | $413.7 | |
| GOOGL | $1,226,000.0 | 0.13% |
Added 0.29%
|
6,478 | $189.31 | $368.03 |
Added 94.41%
|
$130.67 | $202.29 | |
| IRBO | $1,138,000.0 | 0.12% |
No Change
|
30,710 | $37.07 | $31.51 |
Reduced 15.0%
|
$29.01 | $39.86 | |
| NFLX | $1,162,000.0 | 0.12% |
Added 1.09%
|
1,304 | $891.32 | $77.38 |
Reduced 91.32%
|
$537.07 | $941.75 | |
| WTAI | $1,169,000.0 | 0.12% |
No Change
|
53,171 | $22.0 | $47.55 |
Added 116.14%
|
$16.81 | $23.58 | |
| KO | $1,060,000.0 | 0.11% |
Reduced 16.87%
|
17,029 | $62.26 | $79.39 |
Added 27.51%
|
$57.93 | $73.53 | |
| AMZN | $1,074,000.0 | 0.11% |
Reduced 0.91%
|
4,897 | $219.39 | $244.39 |
Added 11.4%
|
$151.61 | $235.44 | |
| FDX | $1,051,000.0 | 0.11% |
Added 0.05%
|
3,737 | $281.33 | $326.2 |
Added 15.95%
|
$234.45 | $313.84 | |
| SPMD | $1,063,000.0 | 0.11% |
Reduced 1.33%
|
19,446 | $54.69 | $66.57 |
Added 21.72%
|
$47.57 | $59.94 | |
| CEF | $1,096,000.0 | 0.11% |
No Change
|
46,165 | $23.76 | $43.29 |
Added 82.2%
|
$18.04 | $26.5 | |
| V | $934,000.0 | 0.1% |
Reduced 0.2%
|
2,955 | $316.08 | $327.24 |
Added 3.53%
|
$252.7 | $325.74 | |
| IBM | $980,000.0 | 0.1% |
No Change
|
4,461 | $219.83 | $249.1 |
Added 13.31%
|
$162.62 | $239.35 | |
| JNJ | $981,000.0 | 0.1% |
Added 10.06%
|
6,786 | $144.62 | $228.39 |
Added 57.92%
|
$140.68 | $168.85 | |
| QQQ | $954,000.0 | 0.1% |
Added 14.39%
|
1,868 | $511.23 | $740.62 |
Added 44.87%
|
$413.07 | $539.15 | |
| ALL | $877,000.0 | 0.09% |
Reduced 3.19%
|
4,550 | $192.79 | $221.17 |
Added 14.72%
|
$153.42 | $209.88 | |
| PSA | $902,000.0 | 0.09% |
Added 0.37%
|
3,015 | $299.45 | $318.12 |
Added 6.23%
|
$256.31 | $369.99 | |
| RF | $772,000.0 | 0.08% |
Reduced 7.33%
|
32,863 | $23.52 | $28.62 |
Added 21.68%
|
$17.42 | $27.96 | |
| ISCF | $796,000.0 | 0.08% |
Reduced 0.0%
|
24,678 | $32.28 | $43.78 |
Added 35.63%
|
$30.68 | $35.54 | |
| CL | $759,000.0 | 0.08% |
No Change
|
8,356 | $90.91 | $89.48 |
Reduced 1.57%
|
$80.03 | $109.3 | |
| CSCO | $678,000.0 | 0.07% |
Added 15.82%
|
11,464 | $59.2 | $119.54 |
Added 101.93%
|
$44.5 | $61.33 | |
| MRK | $725,000.0 | 0.07% |
Added 0.04%
|
7,291 | $99.49 | $113.87 |
Added 14.45%
|
$94.48 | $134.63 | |
| AXP | $722,000.0 | 0.07% |
Added 19.65%
|
2,436 | $296.79 | $338.0 |
Added 13.89%
|
$185.73 | $319.8 | |
| PRFZ | $728,000.0 | 0.07% |
Reduced 4.55%
|
17,511 | $41.61 | $53.31 |
Added 28.12%
|
$35.71 | $45.8 | |
| PEP | $638,000.0 | 0.07% |
Reduced 0.38%
|
4,197 | $152.04 | $142.02 |
Reduced 6.59%
|
$141.51 | $183.41 | |
| MCD | $700,000.0 | 0.07% |
Added 123.5%
|
2,416 | $289.92 | $278.61 |
Reduced 3.9%
|
$243.53 | $317.9 | |
| EW | $704,000.0 | 0.07% |
No Change
|
9,515 | $74.03 | $87.36 |
Added 18.01%
|
$58.93 | $96.12 | |
| PFE | $663,000.0 | 0.07% |
Added 0.12%
|
25,007 | $26.53 | $25.21 |
Reduced 4.98%
|
$24.48 | $31.54 | |
| GSIE | $568,000.0 | 0.06% |
No Change
|
17,039 | $33.34 | $46.32 |
Added 38.93%
|
$32.02 | $36.54 | |
| AMAT | $539,000.0 | 0.06% |
Added 46.36%
|
3,315 | $162.64 | $617.11 |
Added 279.43%
|
$158.96 | $255.89 | |
| BKNG | $551,000.0 | 0.06% |
No Change
|
111 | $4,968.81 | $171.78 |
Reduced 96.54%
|
$3,180.0 | $5,337.24 | |
| DELL | $493,000.0 | 0.06% |
No Change
|
4,164 | $118.55 | $409.5 |
Added 245.42%
|
$80.49 | $179.7 | |
| USMV | $604,000.0 | 0.06% |
No Change
|
6,805 | $88.78 | $94.24 |
Added 6.15%
|
$79.31 | $94.83 | |
| ORLY | $583,000.0 | 0.06% |
No Change
|
492 | $1,185.8 | $86.84 |
Reduced 92.68%
|
$947.49 | $1,283.96 | |
| MO | $584,000.0 | 0.06% |
No Change
|
11,184 | $52.29 | $69.12 |
Added 32.19%
|
$39.25 | $58.04 | |
| SCI | $479,000.0 | 0.05% |
No Change
|
6,007 | $79.82 | $72.62 |
Reduced 9.02%
|
$64.1 | $89.37 | |
| CRM | $497,000.0 | 0.05% |
Reduced 1.26%
|
1,488 | $334.24 | $151.78 |
Reduced 54.59%
|
$212.0 | $369.0 | |
| ACN | $481,000.0 | 0.05% |
No Change
|
1,368 | $351.8 | $127.98 |
Reduced 63.62%
|
$278.69 | $387.51 | |
| BAC | $475,000.0 | 0.05% |
Added 30.85%
|
10,824 | $43.95 | $56.2 |
Added 27.87%
|
$32.35 | $48.08 | |
| AVGO | $474,000.0 | 0.05% |
Reduced 0.63%
|
2,048 | $231.83 | $411.35 |
Added 77.44%
|
$117.43 | $251.88 | |
| PGR | $507,000.0 | 0.05% |
Reduced 8.27%
|
2,118 | $239.61 | $204.87 |
Reduced 14.5%
|
$175.5 | $270.62 | |
| UNH | $509,000.0 | 0.05% |
Added 0.3%
|
1,008 | $505.61 | $400.96 |
Reduced 20.7%
|
$436.38 | $630.73 | |
| WFC | $502,000.0 | 0.05% |
No Change
|
7,153 | $70.24 | $82.2 |
Added 17.03%
|
$47.45 | $78.29 | |
| QUAL | $487,000.0 | 0.05% |
Reduced 3.18%
|
2,738 | $178.08 | $215.89 |
Added 21.23%
|
$150.47 | $187.26 | |
| GS | $514,000.0 | 0.05% |
Added 0.22%
|
898 | $572.62 | $1,096.56 |
Added 91.5%
|
$374.24 | $635.43 | |
| ES | $383,000.0 | 0.05% |
No Change
|
5,630 | $68.05 | $69.59 |
Added 2.26%
|
$52.71 | $69.01 | |
| EEM | $505,000.0 | 0.05% |
Reduced 6.71%
|
12,080 | $41.82 | $70.79 |
Added 69.27%
|
$38.27 | $47.44 | |
| PWZ | $348,000.0 | 0.04% |
No Change
|
14,125 | $24.7 | $24.42 |
Reduced 1.13%
|
$24.1 | $25.49 | |
| PTMC | $415,000.0 | 0.04% |
No Change
|
11,270 | $36.89 | $41.15 |
Added 11.55%
|
$32.08 | $40.66 | |
| PPI | $436,000.0 | 0.04% |
No Change
|
30,098 | $14.49 | $21.44 |
Added 47.96%
|
$13.53 | $16.25 | |
| ABBV | $348,000.0 | 0.04% |
Reduced 2.92%
|
1,963 | $177.66 | $216.49 |
Added 21.86%
|
$153.58 | $207.32 | |
| BKR | $343,000.0 | 0.04% |
No Change
|
9,494 | $36.15 | $58.41 |
Added 61.58%
|
$28.32 | $47.47 | |
| SPGI | $396,000.0 | 0.04% |
No Change
|
797 | $498.03 | $410.92 |
Reduced 17.49%
|
$407.69 | $533.29 | |
| VTR | $381,000.0 | 0.04% |
No Change
|
6,478 | $58.89 | $81.6 |
Added 38.56%
|
$41.45 | $67.61 | |
| VRT | $407,000.0 | 0.04% |
Added 0.84%
|
3,589 | $113.61 | $333.05 |
Added 193.15%
|
$52.4 | $154.76 | |
| SRE | $384,000.0 | 0.04% |
No Change
|
4,384 | $87.72 | $90.69 |
Added 3.39%
|
$66.4 | $95.77 | |
| IFF | $382,000.0 | 0.04% |
No Change
|
4,526 | $84.55 | $76.72 |
Reduced 9.26%
|
$72.94 | $106.77 | |
| MS | $391,000.0 | 0.04% |
No Change
|
3,112 | $125.72 | $223.17 |
Added 77.51%
|
$83.09 | $138.38 | |
| GD | $417,000.0 | 0.04% |
Added 8.79%
|
1,585 | $263.49 | $350.01 |
Added 32.84%
|
$251.62 | $316.9 | |
| LOAN | $357,000.0 | 0.04% |
No Change
|
64,200 | $5.57 | $4.38 |
Reduced 21.36%
|
$4.6 | $5.9 | |
| DAL | $397,000.0 | 0.04% |
No Change
|
6,569 | $60.5 | $84.18 |
Added 39.14%
|
$37.29 | $69.98 | |
| EQIX | $428,000.0 | 0.04% |
Added 14.65%
|
454 | $942.89 | $1,092.19 |
Added 15.83%
|
$684.14 | $994.03 | |
| DUK | $401,000.0 | 0.04% |
Reduced 0.93%
|
3,726 | $107.74 | $123.86 |
Added 14.96%
|
$90.09 | $121.25 | |
| HUBB | $383,000.0 | 0.04% |
Added 23.78%
|
916 | $418.89 | $523.69 |
Added 25.02%
|
$326.13 | $481.35 | |
| LPX | $414,000.0 | 0.04% |
No Change
|
4,000 | $103.55 | $77.56 |
Reduced 25.1%
|
$63.76 | $122.87 | |
| KMI | $431,000.0 | 0.04% |
No Change
|
15,746 | $27.4 | $31.59 |
Added 15.29%
|
$16.47 | $31.48 | |
| NVT | $377,000.0 | 0.04% |
Added 43.32%
|
5,542 | $68.16 | $177.02 |
Added 159.71%
|
$56.44 | $86.57 | |
| SYY | $390,000.0 | 0.04% |
No Change
|
5,112 | $76.46 | $78.7 |
Added 2.93%
|
$69.03 | $82.89 | |
| T | $382,000.0 | 0.04% |
Reduced 1.18%
|
16,782 | $22.77 | $22.01 |
Reduced 3.34%
|
$15.94 | $24.03 | |
| UNP | $432,000.0 | 0.04% |
No Change
|
1,897 | $228.04 | $256.88 |
Added 12.65%
|
$218.55 | $258.66 | |
| VEU | $367,000.0 | 0.04% |
No Change
|
6,400 | $57.41 | $84.92 |
Added 47.92%
|
$54.86 | $63.81 | |
| DLR | $409,000.0 | 0.04% |
Added 18.0%
|
2,308 | $177.33 | $188.15 |
Added 6.1%
|
$131.42 | $198.0 | |
| SBUX | $307,000.0 | 0.04% |
No Change
|
3,153 | $97.49 | $100.65 |
Added 3.24%
|
$71.55 | $103.32 | |
| SYK | $286,000.0 | 0.03% |
No Change
|
797 | $360.05 | $307.8 |
Reduced 14.51%
|
$307.23 | $398.2 | |
| TXT | $212,000.0 | 0.03% |
No Change
|
2,400 | $88.58 | $89.47 |
Added 1.0%
|
$74.89 | $97.34 | |
| FTNT | $330,000.0 | 0.03% |
No Change
|
3,500 | $94.48 | $144.73 |
Added 53.19%
|
$54.57 | $101.0 | |
| CLSK | $221,000.0 | 0.03% |
No Change
|
23,725 | $9.34 | $17.24 |
Added 84.58%
|
$6.95 | $24.72 | |
| BDX | $276,000.0 | 0.03% |
Reduced 5.79%
|
1,220 | $226.87 | $143.98 |
Reduced 36.54%
|
$218.75 | $248.42 | |
| CMI | $293,000.0 | 0.03% |
No Change
|
842 | $348.6 | $716.86 |
Added 105.64%
|
$234.49 | $387.9 | |
| ACWF | $314,000.0 | 0.03% |
Reduced 3.76%
|
7,250 | $43.37 | $32.79 |
Reduced 24.39%
|
$29.06 | $37.86 | |
| ABT | $212,000.0 | 0.03% |
No Change
|
1,862 | $114.01 | $88.41 |
Reduced 22.45%
|
$99.71 | $121.64 | |
| ANTM | $291,000.0 | 0.03% |
No Change
|
789 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TFC | $250,000.0 | 0.03% |
Added 0.42%
|
5,775 | $43.38 | $48.33 |
Added 11.41%
|
$34.23 | $49.06 | |
| SCHW | $305,000.0 | 0.03% |
Reduced 0.29%
|
4,128 | $74.01 | $91.7 |
Added 23.9%
|
$61.01 | $83.35 | |
| DIS | $339,000.0 | 0.03% |
Reduced 11.77%
|
3,050 | $111.34 | $103.89 |
Reduced 6.69%
|
$83.91 | $123.74 | |
| DE | $282,000.0 | 0.03% |
No Change
|
667 | $423.7 | $589.24 |
Added 39.07%
|
$340.2 | $469.39 | |
| DFAC | $271,000.0 | 0.03% |
No Change
|
7,840 | $34.59 | $44.2 |
Added 27.78%
|
$29.24 | $36.66 | |
| YUM | $278,000.0 | 0.03% |
No Change
|
2,075 | $134.16 | $151.99 |
Added 13.29%
|
$122.13 | $143.2 | |
| PLTR | $255,000.0 | 0.03% |
No Change
|
6,860 | $37.2 | $128.47 |
Added 245.35%
|
$16.03 | $84.8 | |
| MNST | $252,000.0 | 0.03% |
No Change
|
4,849 | $52.17 | $91.34 |
Added 75.08%
|
$43.32 | $61.23 | |
| MU | $234,000.0 | 0.03% |
No Change
|
2,263 | $103.7 | $1,133.99 |
Added 993.53%
|
$79.15 | $157.54 | |
| KMB | $259,000.0 | 0.03% |
No Change
|
1,978 | $131.06 | $102.56 |
Reduced 21.75%
|
$117.67 | $149.31 | |
| MDLZ | $264,000.0 | 0.03% |
No Change
|
4,426 | $59.73 | $60.12 |
Added 0.65%
|
$55.97 | $77.2 | |
| MPC | $297,000.0 | 0.03% |
No Change
|
2,132 | $139.5 | $242.91 |
Added 74.13%
|
$130.54 | $221.11 | |
| MAR | $293,000.0 | 0.03% |
No Change
|
1,053 | $278.94 | $396.2 |
Added 42.04%
|
$204.55 | $295.45 | |
| MAA | $284,000.0 | 0.03% |
Added 0.16%
|
1,843 | $154.57 | $132.5 |
Reduced 14.28%
|
$121.51 | $167.39 | |
| INTC | $319,000.0 | 0.03% |
Reduced 1.07%
|
15,935 | $20.05 | $133.99 |
Added 568.28%
|
$18.51 | $50.3 | |
| HLT | $312,000.0 | 0.03% |
No Change
|
1,263 | $247.16 | $348.84 |
Added 41.14%
|
$186.83 | $259.01 | |
| NEM | $327,000.0 | 0.03% |
Added 13.26%
|
8,804 | $37.22 | $103.79 |
Added 178.86%
|
$29.42 | $58.72 | |
| FMHI | $268,000.0 | 0.03% |
Reduced 5.91%
|
5,570 | $48.29 | $48.47 |
Added 0.37%
|
$47.15 | $49.51 | |
| AON | $225,000.0 | 0.02% |
No Change
|
629 | $359.16 | $317.74 |
Reduced 11.53%
|
$268.06 | $395.33 | |
| COP | $217,000.0 | 0.02% |
No Change
|
2,197 | $99.17 | $107.74 |
Added 8.64%
|
$94.23 | $135.18 | |
| CCOR | $243,000.0 | 0.02% |
No Change
|
9,490 | $25.63 | $25.21 |
Reduced 1.64%
|
$24.69 | $27.87 | |
| VRSN | $206,000.0 | 0.02% |
No Change
|
1,000 | $206.96 | $264.64 |
Added 27.87%
|
$167.05 | $213.68 | |
| COST | $223,000.0 | 0.02% |
Added 3.83%
|
244 | $914.76 | $951.45 |
Added 4.01%
|
$675.96 | $1,008.25 | |
| VV | $201,000.0 | 0.02% |
No Change
|
747 | $269.7 | $345.0 |
Added 27.92%
|
$221.94 | $280.79 | |
| LPLA | $243,000.0 | 0.02% |
No Change
|
746 | $326.51 | $293.95 |
Reduced 9.97%
|
$187.19 | $356.37 | |
| LOW | $236,000.0 | 0.02% |
Reduced 7.63%
|
957 | $246.8 | $222.2 |
Reduced 9.97%
|
$209.55 | $287.01 | |
| MOAT | $235,000.0 | 0.02% |
No Change
|
2,538 | $92.72 | $102.12 |
Added 10.14%
|
$83.24 | $99.06 | |
| IWF | $217,000.0 | 0.02% |
No Change
|
542 | $401.58 | $123.19 |
Reduced 69.32%
|
$310.51 | $419.53 | |
| POET | $158,000.0 | 0.02% |
No Change
|
26,639 | $5.95 | $12.15 |
Added 104.2%
|
$1.0 | $7.79 | |
| VWO | $202,000.0 | 0.02% |
Added 0.17%
|
4,597 | $44.04 | $60.77 |
Added 37.99%
|
$39.43 | $49.57 | |
| QEFA | $217,000.0 | 0.02% |
No Change
|
3,000 | $72.51 | $96.13 |
Added 32.57%
|
$71.33 | $81.49 | |
| PM | $231,000.0 | 0.02% |
Added 1.48%
|
1,923 | $120.35 | $178.4 |
Added 48.23%
|
$87.82 | $134.15 | |
| QCOM | $243,000.0 | 0.02% |
Reduced 10.7%
|
1,586 | $153.59 | $226.11 |
Added 47.22%
|
$139.26 | $230.63 | |
| VUG | $212,000.0 | 0.02% |
No Change
|
518 | $410.05 | $86.98 |
Reduced 78.79%
|
$317.59 | $428.69 | |
| CRT | $141,000.0 | 0.01% |
Added 2.5%
|
14,371 | $9.84 | $8.93 |
Reduced 9.25%
|
$8.88 | $18.49 | |
| ECC | $100,000.0 | 0.01% |
Added 4.02%
|
11,334 | $8.88 | $3.66 |
Reduced 58.78%
|
$8.56 | $10.49 | |
| OXLC | $126,000.0 | 0.01% |
Added 4.36%
|
24,959 | $5.07 | $8.32 |
Added 64.1%
|
$4.95 | $5.78 |