| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| DFAC | $166,713,000.0 | 10.18% |
Added 53.94%
|
4,819,689 | $34.59 | $42.0 |
Added 21.42%
|
$29.24 | $36.66 | |
| ITOT | $127,184,000.0 | 7.77% |
Added 43.6%
|
988,839 | $128.62 | $155.24 |
Added 20.7%
|
$106.31 | $134.51 | |
| DGRW | $67,811,000.0 | 4.14% |
Added 20.87%
|
837,901 | $80.93 | $93.79 |
Added 15.89%
|
$71.17 | $85.89 | |
| DFCF | $50,550,000.0 | 3.09% |
Added 45.7%
|
1,224,872 | $41.27 | $42.38 |
Added 2.69%
|
$40.7 | $43.58 | |
| $50,010,000.0 | 3.05% |
Reduced 0.51%
|
1,959,640 | $25.52 | $nan |
Reduced nan%
|
$nan | $nan | ||
| RECS | $48,843,000.0 | 2.98% |
Added 47.21%
|
1,410,831 | $34.62 | $41.79 |
Added 20.71%
|
$28.34 | $36.6 | |
| SPAB | $44,763,000.0 | 2.73% |
Added 35.67%
|
1,791,242 | $24.99 | $25.65 |
Added 2.64%
|
$24.49 | $26.35 | |
| MFDX | $37,873,000.0 | 2.31% |
Reduced 10.2%
|
1,282,098 | $29.54 | $41.1 |
Added 39.13%
|
$28.43 | $32.87 | |
| IGEB | $37,061,000.0 | 2.26% |
Added 42.36%
|
835,460 | $44.36 | $45.29 |
Added 2.1%
|
$43.28 | $46.76 | |
| VUG | $33,460,000.0 | 2.04% |
Added 17.2%
|
81,523 | $410.44 | $82.04 |
Reduced 80.01%
|
$317.59 | $428.69 | |
| IVV | $33,046,000.0 | 2.02% |
Added 64.04%
|
56,136 | $588.68 | $711.74 |
Added 20.9%
|
$485.19 | $612.09 | |
| IAGG | $33,138,000.0 | 2.02% |
Added 33.33%
|
663,824 | $49.92 | $49.96 |
Added 0.08%
|
$48.7 | $52.7 | |
| MSFT | $30,998,000.0 | 1.89% |
Added 1.19%
|
73,543 | $421.51 | $415.75 |
Reduced 1.37%
|
$385.58 | $468.35 | |
| RSP | $30,718,000.0 | 1.88% |
Added 12.15%
|
175,301 | $175.23 | $202.45 |
Added 15.53%
|
$155.79 | $188.16 | |
| LQD | $30,128,000.0 | 1.84% |
Added 26.52%
|
281,995 | $106.84 | $109.52 |
Added 2.51%
|
$104.14 | $114.07 | |
| AAPL | $25,985,000.0 | 1.59% |
Added 3.44%
|
103,769 | $250.42 | $273.43 |
Added 9.19%
|
$164.08 | $260.1 | |
| FLRN | $25,191,000.0 | 1.54% |
Added 39.31%
|
819,769 | $30.73 | $30.78 |
Added 0.16%
|
$30.32 | $30.88 | |
| VTIP | $24,433,000.0 | 1.49% |
Added 38.44%
|
504,616 | $48.42 | $50.24 |
Added 3.76%
|
$47.37 | $49.41 | |
| SCHD | $24,077,000.0 | 1.47% |
Added 290.51%
|
881,329 | $27.32 | $31.42 |
Added 15.01%
|
$25.16 | $29.72 | |
| GOOGL | $23,674,000.0 | 1.45% |
Reduced 23.27%
|
125,061 | $189.3 | $338.89 |
Added 79.02%
|
$130.67 | $202.29 | |
| IWD | $22,632,000.0 | 1.38% |
Added 14.55%
|
122,249 | $185.13 | $227.49 |
Added 22.88%
|
$164.0 | $200.42 | |
| DIVO | $22,242,000.0 | 1.36% |
Added 46.85%
|
549,467 | $40.48 | $45.76 |
Added 13.04%
|
$36.9 | $42.88 | |
| VEU | $20,653,000.0 | 1.26% |
Reduced 14.31%
|
359,751 | $57.41 | $79.58 |
Added 38.62%
|
$54.86 | $63.81 | |
| DDWM | $20,179,000.0 | 1.23% |
Reduced 10.47%
|
586,965 | $34.38 | $45.45 |
Added 32.2%
|
$31.65 | $36.29 | |
| AVGO | $19,777,000.0 | 1.21% |
Added 44.05%
|
85,308 | $231.84 | $419.94 |
Added 81.13%
|
$117.43 | $251.88 | |
| JEPI | $19,550,000.0 | 1.19% |
Added 8.88%
|
339,826 | $57.53 | $57.59 |
Added 0.1%
|
$54.77 | $60.88 | |
| AMZN | $18,980,000.0 | 1.16% |
Reduced 1.64%
|
86,517 | $219.39 | $255.08 |
Added 16.27%
|
$151.61 | $235.44 | |
| NVDA | $18,597,000.0 | 1.14% |
Added 3.85%
|
138,490 | $134.29 | $199.64 |
Added 48.66%
|
$59.94 | $153.13 | |
| AVDV | $17,085,000.0 | 1.04% |
Reduced 13.68%
|
262,527 | $65.08 | $104.61 |
Added 60.74%
|
$59.95 | $71.31 | |
| BRK.B | $15,675,000.0 | 0.96% |
Added 7.32%
|
34,583 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| DFEM | $15,718,000.0 | 0.96% |
Reduced 7.64%
|
600,157 | $26.19 | $37.88 |
Added 44.64%
|
$24.01 | $28.87 | |
| NFLX | $13,685,000.0 | 0.84% |
Reduced 7.32%
|
15,354 | $891.32 | $92.82 |
Reduced 89.59%
|
$537.07 | $941.75 | |
| XT | $12,705,000.0 | 0.78% |
Added 16.23%
|
212,963 | $59.66 | $75.48 |
Added 26.52%
|
$53.0 | $63.37 | |
| FB | $12,454,000.0 | 0.76% |
Added 9.64%
|
21,271 | $585.51 | $43.53 |
Reduced 92.57%
|
$0.0 | $0.0 | |
| DFIP | $12,472,000.0 | 0.76% |
Added 44.7%
|
308,036 | $40.49 | $42.14 |
Added 4.08%
|
$40.22 | $42.53 | |
| JPM | $10,990,000.0 | 0.67% |
Reduced 4.58%
|
45,848 | $239.71 | $311.69 |
Added 30.03%
|
$168.86 | $264.25 | |
| MGK | $10,782,000.0 | 0.66% |
Added 25.9%
|
31,399 | $343.41 | $82.87 |
Reduced 75.87%
|
$265.99 | $358.61 | |
| DGRO | $10,613,000.0 | 0.65% |
Added 58.15%
|
173,024 | $61.34 | $73.15 |
Added 19.25%
|
$54.18 | $65.08 | |
| FFEB | $10,596,000.0 | 0.65% |
Added 10.83%
|
212,902 | $49.77 | $59.04 |
Added 18.63%
|
$43.26 | $50.55 | |
| MA | $10,172,000.0 | 0.62% |
Reduced 4.97%
|
19,318 | $526.57 | $502.38 |
Reduced 4.59%
|
$428.86 | $537.7 | |
| PLW | $9,801,000.0 | 0.6% |
Reduced 13.01%
|
362,610 | $27.03 | $27.88 |
Added 3.14%
|
$26.06 | $30.54 | |
| AXP | $9,612,000.0 | 0.59% |
Reduced 6.73%
|
32,388 | $296.79 | $318.55 |
Added 7.33%
|
$185.73 | $319.8 | |
| IJH | $9,365,000.0 | 0.57% |
Added 0.04%
|
150,302 | $62.31 | $72.64 |
Added 16.58%
|
$54.14 | $68.33 | |
| FSMD | $9,117,000.0 | 0.56% |
Added 26.97%
|
221,454 | $41.17 | $48.56 |
Added 17.95%
|
$35.54 | $45.16 | |
| CRM | $9,205,000.0 | 0.56% |
Reduced 7.11%
|
27,534 | $334.33 | $173.3 |
Reduced 48.16%
|
$212.0 | $369.0 | |
| WMT | $9,024,000.0 | 0.55% |
Reduced 6.47%
|
99,884 | $90.35 | $132.03 |
Added 46.13%
|
$53.44 | $96.18 | |
| FLQM | $8,810,000.0 | 0.54% |
Reduced 14.61%
|
162,217 | $54.31 | $57.08 |
Added 5.1%
|
$47.82 | $59.07 | |
| HD | $8,467,000.0 | 0.52% |
Reduced 5.98%
|
21,767 | $389.01 | $340.16 |
Reduced 12.56%
|
$323.77 | $439.37 | |
| BKNG | $8,289,000.0 | 0.51% |
Added 0.54%
|
1,668 | $4,969.66 | $176.75 |
Reduced 96.44%
|
$3,180.0 | $5,337.24 | |
| UNH | $8,223,000.0 | 0.5% |
Reduced 3.53%
|
16,255 | $505.88 | $354.56 |
Reduced 29.91%
|
$436.38 | $630.73 | |
| C | $6,996,000.0 | 0.43% |
Added 35.09%
|
99,396 | $70.39 | $128.51 |
Added 82.57%
|
$52.24 | $82.03 | |
| ICOW | $6,724,000.0 | 0.41% |
Reduced 27.18%
|
230,380 | $29.19 | $43.6 |
Added 49.37%
|
$28.5 | $33.14 | |
| BAC | $6,592,000.0 | 0.4% |
Reduced 5.05%
|
149,990 | $43.95 | $52.47 |
Added 19.39%
|
$32.35 | $48.08 | |
| ADBE | $6,203,000.0 | 0.38% |
Reduced 3.91%
|
13,951 | $444.68 | $238.98 |
Reduced 46.26%
|
$403.75 | $638.25 | |
| PG | $5,993,000.0 | 0.37% |
Reduced 2.68%
|
35,750 | $167.65 | $145.71 |
Reduced 13.09%
|
$152.06 | $180.43 | |
| FBND | $5,751,000.0 | 0.35% |
Added 244.28%
|
128,180 | $44.87 | $45.89 |
Added 2.27%
|
$44.01 | $47.3 | |
| FLIA | $5,740,000.0 | 0.35% |
Added 346.39%
|
283,041 | $20.28 | $20.29 |
Added 0.05%
|
$19.9 | $21.12 | |
| LLY | $5,415,000.0 | 0.33% |
Added 1.51%
|
7,014 | $772.06 | $917.65 |
Added 18.86%
|
$624.68 | $972.53 | |
| VO | $5,130,000.0 | 0.31% |
Reduced 1.46%
|
19,425 | $264.13 | $76.8 |
Reduced 70.92%
|
$228.17 | $285.6 | |
| BND | $4,932,000.0 | 0.3% |
Added 23.1%
|
68,598 | $71.91 | $73.73 |
Added 2.53%
|
$70.37 | $75.67 | |
| COM | $4,991,000.0 | 0.3% |
Reduced 6.92%
|
176,237 | $28.32 | $33.81 |
Added 19.39%
|
$27.65 | $30.4 | |
| LNG | $4,716,000.0 | 0.29% |
Reduced 7.13%
|
21,950 | $214.87 | $257.19 |
Added 19.7%
|
$152.31 | $257.65 | |
| GD | $4,672,000.0 | 0.29% |
Added 93.2%
|
17,732 | $263.5 | $318.71 |
Added 20.95%
|
$251.62 | $316.9 | |
| VEA | $4,815,000.0 | 0.29% |
Reduced 33.28%
|
100,696 | $47.82 | $67.69 |
Added 41.55%
|
$46.72 | $53.4 | |
| COST | $4,782,000.0 | 0.29% |
Added 19.56%
|
5,219 | $916.34 | $1,014.38 |
Added 10.7%
|
$675.96 | $1,008.25 | |
| GOOG | $4,558,000.0 | 0.28% |
Added 1.49%
|
23,936 | $190.44 | $337.75 |
Added 77.35%
|
$131.55 | $203.84 | |
| MRK | $4,503,000.0 | 0.28% |
Reduced 43.76%
|
45,265 | $99.48 | $114.62 |
Added 15.22%
|
$94.48 | $134.63 | |
| IJR | $4,508,000.0 | 0.28% |
Added 65.2%
|
39,130 | $115.22 | $135.57 |
Added 17.66%
|
$101.85 | $128.61 | |
| RTX | $4,348,000.0 | 0.27% |
Reduced 3.53%
|
37,573 | $115.72 | $179.3 |
Added 54.94%
|
$88.7 | $128.7 | |
| NVO | $4,428,000.0 | 0.27% |
Reduced 1.31%
|
51,487 | $86.02 | $38.52 |
Reduced 55.22%
|
$78.17 | $148.15 | |
| CVX | $4,394,000.0 | 0.27% |
Reduced 9.0%
|
30,336 | $144.84 | $187.6 |
Added 29.52%
|
$135.37 | $167.11 | |
| AMGN | $4,464,000.0 | 0.27% |
Reduced 6.66%
|
17,130 | $260.65 | $348.62 |
Added 33.75%
|
$253.3 | $346.85 | |
| IEFA | $4,471,000.0 | 0.27% |
Reduced 33.16%
|
63,623 | $70.28 | $94.48 |
Added 34.43%
|
$68.74 | $78.83 | |
| SNX | $4,278,000.0 | 0.26% |
Added 29.76%
|
36,481 | $117.28 | $222.83 |
Added 90.0%
|
$98.7 | $142.13 | |
| NEE | $4,191,000.0 | 0.26% |
Reduced 3.47%
|
58,461 | $71.69 | $96.25 |
Added 34.26%
|
$53.95 | $86.1 | |
| AMD | $4,044,000.0 | 0.25% |
Reduced 4.89%
|
33,480 | $120.79 | $305.33 |
Added 152.78%
|
$114.41 | $227.3 | |
| VOO | $3,896,000.0 | 0.24% |
Added 1.7%
|
7,232 | $538.85 | $651.26 |
Added 20.86%
|
$443.75 | $559.96 | |
| TMO | $3,865,000.0 | 0.24% |
Reduced 3.96%
|
7,430 | $520.25 | $466.7 |
Reduced 10.29%
|
$493.3 | $627.88 | |
| IGIB | $3,637,000.0 | 0.22% |
Added 66.97%
|
70,607 | $51.51 | $53.48 |
Added 3.82%
|
$49.91 | $54.1 | |
| XOM | $3,486,000.0 | 0.21% |
Reduced 5.94%
|
32,410 | $107.57 | $150.53 |
Added 39.94%
|
$97.74 | $126.34 | |
| NANR | $3,208,000.0 | 0.2% |
Added 4.88%
|
62,773 | $51.11 | $82.82 |
Added 62.04%
|
$46.72 | $58.78 | |
| UBER | $3,339,000.0 | 0.2% |
Reduced 46.27%
|
55,359 | $60.32 | $74.7 |
Added 23.84%
|
$54.84 | $87.0 | |
| VTI | $2,958,000.0 | 0.18% |
Added 28.43%
|
10,208 | $289.81 | $349.8 |
Added 20.7%
|
$239.86 | $302.95 | |
| PSX | $2,725,000.0 | 0.17% |
Reduced 6.28%
|
23,921 | $113.93 | $159.53 |
Added 40.02%
|
$108.91 | $174.08 | |
| SPYV | $2,611,000.0 | 0.16% |
Added 249.78%
|
51,065 | $51.14 | $59.16 |
Added 15.68%
|
$46.36 | $55.42 | |
| SPLG | $2,570,000.0 | 0.16% |
Added 492.19%
|
37,284 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| DLR | $2,663,000.0 | 0.16% |
Reduced 6.92%
|
15,020 | $177.34 | $200.0 |
Added 12.78%
|
$131.42 | $198.0 | |
| LGOV | $2,479,000.0 | 0.15% |
No Change
|
118,957 | $20.84 | $21.67 |
Added 3.98%
|
$20.07 | $23.65 | |
| MS | $2,383,000.0 | 0.15% |
Reduced 4.83%
|
18,960 | $125.72 | $188.65 |
Added 50.06%
|
$83.09 | $138.38 | |
| ABBV | $2,223,000.0 | 0.14% |
Added 3.64%
|
12,511 | $177.7 | $200.95 |
Added 13.08%
|
$153.58 | $207.32 | |
| V | $2,225,000.0 | 0.14% |
Added 1.88%
|
7,042 | $316.07 | $308.88 |
Reduced 2.27%
|
$252.7 | $325.74 | |
| MDT | $2,308,000.0 | 0.14% |
Reduced 7.27%
|
28,904 | $79.88 | $83.79 |
Added 4.89%
|
$75.96 | $92.68 | |
| AGG | $2,264,000.0 | 0.14% |
Added 763.41%
|
23,364 | $96.9 | $99.45 |
Added 2.63%
|
$94.85 | $102.04 | |
| LHX | $2,097,000.0 | 0.13% |
Reduced 5.32%
|
9,975 | $210.3 | $330.22 |
Added 57.02%
|
$200.18 | $265.74 | |
| JNJ | $2,107,000.0 | 0.13% |
Reduced 53.73%
|
14,572 | $144.63 | $230.65 |
Added 59.48%
|
$140.68 | $168.85 | |
| COP | $2,176,000.0 | 0.13% |
Reduced 5.49%
|
21,948 | $99.17 | $124.37 |
Added 25.41%
|
$94.23 | $135.18 | |
| USIG | $2,098,000.0 | 0.13% |
Added 224.21%
|
41,736 | $50.28 | $51.45 |
Added 2.33%
|
$49.08 | $52.94 | |
| INTF | $1,955,000.0 | 0.12% |
No Change
|
68,103 | $28.72 | $40.5 |
Added 41.02%
|
$27.66 | $31.83 | |
| PEP | $1,894,000.0 | 0.12% |
Reduced 51.55%
|
12,459 | $152.07 | $155.7 |
Added 2.39%
|
$141.51 | $183.41 | |
| CSCO | $1,983,000.0 | 0.12% |
Reduced 6.16%
|
33,506 | $59.2 | $88.59 |
Added 49.65%
|
$44.5 | $61.33 | |
| SPMB | $1,583,000.0 | 0.11% |
No Change
|
70,287 | $22.53 | $22.41 |
Reduced 0.53%
|
$20.92 | $22.76 | |
| JBL | $1,611,000.0 | 0.11% |
No Change
|
13,445 | $119.83 | $338.53 |
Added 182.51%
|
$95.85 | $168.8 | |
| HON | $1,802,000.0 | 0.11% |
Reduced 56.53%
|
7,980 | $225.9 | $214.34 |
Reduced 5.12%
|
$189.66 | $242.77 | |
| IJK | $1,601,000.0 | 0.1% |
Added 138.54%
|
17,616 | $90.93 | $108.91 |
Added 19.77%
|
$78.75 | $100.01 | |
| SLB | $1,676,000.0 | 0.1% |
Reduced 37.91%
|
43,726 | $38.34 | $54.74 |
Added 42.78%
|
$36.52 | $55.69 | |
| MCD | $1,671,000.0 | 0.1% |
Reduced 2.68%
|
5,766 | $289.94 | $302.53 |
Added 4.34%
|
$243.53 | $317.9 | |
| DUK | $1,602,000.0 | 0.1% |
Reduced 4.96%
|
14,871 | $107.75 | $128.04 |
Added 18.83%
|
$90.09 | $121.25 | |
| BIL | $1,647,000.0 | 0.1% |
No Change
|
18,013 | $91.43 | $91.59 |
Added 0.17%
|
$91.29 | $91.83 | |
| KO | $1,496,000.0 | 0.09% |
Reduced 2.76%
|
24,030 | $62.26 | $76.28 |
Added 22.52%
|
$57.93 | $73.53 | |
| TXN | $1,498,000.0 | 0.09% |
Reduced 17.55%
|
7,990 | $187.51 | $282.23 |
Added 50.51%
|
$155.46 | $220.39 | |
| NOC | $1,443,000.0 | 0.09% |
Reduced 8.53%
|
3,076 | $469.34 | $587.66 |
Added 25.21%
|
$418.6 | $555.57 | |
| LMT | $1,451,000.0 | 0.09% |
Reduced 16.56%
|
2,987 | $486.03 | $529.79 |
Added 9.0%
|
$413.92 | $618.95 | |
| ACWI | $1,549,000.0 | 0.09% |
No Change
|
13,183 | $117.5 | $149.25 |
Added 27.02%
|
$102.03 | $123.58 | |
| BMY | $1,555,000.0 | 0.09% |
Reduced 10.42%
|
27,497 | $56.56 | $59.02 |
Added 4.35%
|
$39.35 | $61.08 | |
| TSLA | $1,310,000.0 | 0.08% |
Added 17.53%
|
3,245 | $403.9 | $373.72 |
Reduced 7.47%
|
$138.8 | $488.54 | |
| TTEK | $1,337,000.0 | 0.08% |
No Change
|
33,568 | $39.84 | $31.33 |
Reduced 21.36%
|
$31.61 | $51.2 | |
| TDTF | $1,065,000.0 | 0.07% |
No Change
|
45,790 | $23.26 | $24.31 |
Added 4.51%
|
$22.98 | $24.2 | |
| CAT | $1,219,000.0 | 0.07% |
Reduced 5.99%
|
3,361 | $362.81 | $835.24 |
Added 130.21%
|
$288.34 | $418.5 | |
| XLK | $1,172,000.0 | 0.07% |
Added 9.78%
|
5,042 | $232.54 | $155.84 |
Reduced 32.98%
|
$190.75 | $241.88 | |
| DFSD | $1,162,000.0 | 0.07% |
No Change
|
24,799 | $46.88 | $47.96 |
Added 2.3%
|
$46.61 | $47.85 | |
| CRWD | $1,086,000.0 | 0.07% |
Added 13.51%
|
3,176 | $342.16 | $445.39 |
Added 30.17%
|
$200.81 | $398.33 | |
| VYM | $1,144,000.0 | 0.07% |
Added 29.8%
|
8,972 | $127.6 | $155.83 |
Added 22.12%
|
$111.31 | $135.07 | |
| EFA | $1,217,000.0 | 0.07% |
Added 316.77%
|
16,100 | $75.61 | $101.24 |
Added 33.9%
|
$73.91 | $84.56 | |
| MBCN | $1,105,000.0 | 0.07% |
No Change
|
39,404 | $28.05 | $33.67 |
Added 20.04%
|
$20.61 | $34.0 | |
| SPY | $1,038,000.0 | 0.06% |
Added 10.07%
|
1,771 | $586.21 | $708.45 |
Added 20.85%
|
$482.86 | $609.07 | |
| ACN | $991,000.0 | 0.06% |
Reduced 3.63%
|
2,817 | $351.89 | $178.28 |
Reduced 49.34%
|
$278.69 | $387.51 | |
| ORCL | $1,001,000.0 | 0.06% |
Added 13.24%
|
6,011 | $166.65 | $176.28 |
Added 5.78%
|
$106.51 | $198.31 | |
| AIQ | $908,000.0 | 0.06% |
Reduced 0.71%
|
23,519 | $38.64 | $53.51 |
Added 38.48%
|
$30.85 | $40.77 | |
| DISV | $746,000.0 | 0.05% |
No Change
|
28,110 | $26.57 | $40.73 |
Added 53.29%
|
$24.65 | $29.27 | |
| ETN | $832,000.0 | 0.05% |
Reduced 31.49%
|
2,509 | $331.9 | $424.5 |
Added 27.9%
|
$241.45 | $379.99 | |
| LOW | $824,000.0 | 0.05% |
Reduced 14.45%
|
3,338 | $246.86 | $246.54 |
Reduced 0.13%
|
$209.55 | $287.01 | |
| IWO | $752,000.0 | 0.05% |
No Change
|
2,615 | $287.89 | $355.96 |
Added 23.64%
|
$242.63 | $317.62 | |
| ITW | $875,000.0 | 0.05% |
Reduced 8.8%
|
3,451 | $253.62 | $273.13 |
Added 7.69%
|
$232.77 | $279.13 | |
| IWF | $878,000.0 | 0.05% |
Added 7.26%
|
2,187 | $401.63 | $473.05 |
Added 17.78%
|
$310.51 | $419.53 | |
| IWM | $791,000.0 | 0.05% |
Reduced 14.93%
|
3,583 | $221.0 | $275.52 |
Added 24.67%
|
$190.06 | $244.98 | |
| FTSM | $761,000.0 | 0.05% |
No Change
|
12,742 | $59.77 | $59.94 |
Added 0.28%
|
$59.54 | $60.16 | |
| IJJ | $861,000.0 | 0.05% |
No Change
|
6,893 | $124.96 | $141.42 |
Added 13.17%
|
$108.67 | $136.42 | |
| VV | $827,000.0 | 0.05% |
Added 0.13%
|
3,069 | $269.71 | $325.74 |
Added 20.77%
|
$221.94 | $280.79 | |
| VXUS | $748,000.0 | 0.05% |
Added 48.35%
|
12,700 | $58.93 | $81.72 |
Added 38.67%
|
$56.48 | $65.52 | |
| IYW | $748,000.0 | 0.05% |
Added 79.14%
|
4,690 | $159.53 | $211.56 |
Added 32.61%
|
$124.32 | $166.47 | |
| CMCSA | $872,000.0 | 0.05% |
Reduced 9.88%
|
23,249 | $37.53 | $31.64 |
Reduced 15.69%
|
$36.15 | $47.11 | |
| VB | $759,000.0 | 0.05% |
Added 51.44%
|
3,159 | $240.32 | $283.25 |
Added 17.86%
|
$205.93 | $263.35 | |
| UPS | $805,000.0 | 0.05% |
Reduced 9.57%
|
6,390 | $126.11 | $107.72 |
Reduced 14.58%
|
$121.56 | $161.35 | |
| IDV | $677,000.0 | 0.04% |
Added 26.74%
|
24,729 | $27.38 | $43.61 |
Added 59.28%
|
$26.83 | $30.64 | |
| VWO | $704,000.0 | 0.04% |
Added 9.68%
|
15,997 | $44.04 | $57.92 |
Added 31.52%
|
$39.43 | $49.57 | |
| IYF | $609,000.0 | 0.04% |
Added 4.69%
|
5,516 | $110.58 | $124.19 |
Added 12.31%
|
$85.37 | $119.9 | |
| ALL | $600,000.0 | 0.04% |
Reduced 9.87%
|
3,114 | $192.82 | $216.56 |
Added 12.31%
|
$153.42 | $209.88 | |
| VTV | $580,000.0 | 0.04% |
Added 7.4%
|
3,426 | $169.32 | $204.1 |
Added 20.54%
|
$149.62 | $182.38 | |
| WM | $678,000.0 | 0.04% |
Reduced 80.81%
|
3,360 | $201.83 | $232.8 |
Added 15.34%
|
$183.0 | $230.39 | |
| WFC | $679,000.0 | 0.04% |
Added 8.56%
|
9,666 | $70.25 | $80.51 |
Added 14.6%
|
$47.45 | $78.29 | |
| KKR | $681,000.0 | 0.04% |
Added 93.53%
|
4,610 | $147.93 | $101.64 |
Reduced 31.29%
|
$83.01 | $163.68 | |
| FCX | $725,000.0 | 0.04% |
Reduced 43.69%
|
19,061 | $38.08 | $61.48 |
Added 61.45%
|
$36.26 | $55.24 | |
| IVW | $615,000.0 | 0.04% |
Added 25.24%
|
6,058 | $101.53 | $127.78 |
Added 25.85%
|
$77.2 | $106.33 | |
| IWR | $623,000.0 | 0.04% |
Added 0.09%
|
7,049 | $88.4 | $103.83 |
Added 17.45%
|
$76.26 | $96.01 | |
| GLDM | $592,000.0 | 0.04% |
Added 194.37%
|
11,404 | $51.99 | $92.89 |
Added 78.67%
|
$39.35 | $55.29 | |
| GLDM | $592,000.0 | 0.04% |
Added 194.37%
|
11,404 | $51.99 | $92.89 |
Added 78.67%
|
$39.35 | $55.29 | |
| TPR | $666,000.0 | 0.04% |
Reduced 8.97%
|
10,196 | $65.33 | $146.45 |
Added 124.17%
|
$35.23 | $74.25 | |
| SCHW | $627,000.0 | 0.04% |
Reduced 78.21%
|
8,483 | $74.02 | $88.92 |
Added 20.13%
|
$61.01 | $83.35 | |
| BA | $700,000.0 | 0.04% |
Added 16.04%
|
3,958 | $177.0 | $234.15 |
Added 32.29%
|
$137.03 | $217.59 | |
| BX | $711,000.0 | 0.04% |
Reduced 5.37%
|
4,124 | $172.44 | $122.33 |
Reduced 29.06%
|
$115.82 | $200.96 | |
| PM | $674,000.0 | 0.04% |
Added 13.15%
|
5,603 | $120.36 | $169.19 |
Added 40.57%
|
$87.82 | $134.15 | |
| MINT | $585,000.0 | 0.04% |
Reduced 1.07%
|
5,835 | $100.35 | $100.62 |
Added 0.27%
|
$99.98 | $100.73 | |
| JPST | $634,000.0 | 0.04% |
Added 14.55%
|
12,606 | $50.37 | $50.57 |
Added 0.4%
|
$50.2 | $50.75 | |
| ADP | $556,000.0 | 0.03% |
Added 13.76%
|
1,901 | $292.88 | $198.53 |
Reduced 32.21%
|
$231.27 | $309.63 | |
| ADI | $526,000.0 | 0.03% |
Added 5.67%
|
2,477 | $212.47 | $403.88 |
Added 90.09%
|
$182.57 | $244.14 | |
| AMP | $508,000.0 | 0.03% |
Reduced 15.26%
|
955 | $532.6 | $459.63 |
Reduced 13.7%
|
$370.12 | $577.0 | |
| AMAT | $426,000.0 | 0.03% |
Added 4.79%
|
2,625 | $162.65 | $403.91 |
Added 148.33%
|
$158.96 | $255.89 | |
| HSY | $486,000.0 | 0.03% |
No Change
|
2,535 | $191.81 | $192.1 |
Added 0.15%
|
$150.31 | $211.92 | |
| UNP | $520,000.0 | 0.03% |
Reduced 7.27%
|
2,283 | $228.1 | $271.26 |
Added 18.92%
|
$218.55 | $258.66 | |
| ABT | $555,000.0 | 0.03% |
Added 90.5%
|
4,915 | $113.12 | $92.48 |
Reduced 18.25%
|
$99.71 | $121.64 | |
| TGT | $472,000.0 | 0.03% |
Reduced 17.58%
|
3,492 | $135.19 | $130.17 |
Reduced 3.71%
|
$120.21 | $181.86 | |
| STIP | $458,000.0 | 0.03% |
No Change
|
4,561 | $100.6 | $103.84 |
Added 3.22%
|
$98.36 | $101.52 | |
| QQQ | $532,000.0 | 0.03% |
Added 15.92%
|
1,041 | $511.34 | $651.42 |
Added 27.39%
|
$413.07 | $539.15 | |
| SBUX | $421,000.0 | 0.03% |
Reduced 9.52%
|
4,620 | $91.27 | $99.54 |
Added 9.06%
|
$71.55 | $103.32 | |
| KOMP | $547,000.0 | 0.03% |
Reduced 37.27%
|
10,767 | $50.83 | $65.61 |
Added 29.08%
|
$43.14 | $55.31 | |
| MCK | $536,000.0 | 0.03% |
Reduced 14.23%
|
940 | $570.43 | $836.1 |
Added 46.57%
|
$464.42 | $637.51 | |
| VNLA | $414,000.0 | 0.03% |
Added 17.84%
|
8,475 | $48.91 | $49.07 |
Added 0.33%
|
$48.11 | $49.11 | |
| MGC | $460,000.0 | 0.03% |
No Change
|
2,166 | $212.66 | $258.82 |
Added 21.71%
|
$173.01 | $220.49 | |
| PGR | $434,000.0 | 0.03% |
Reduced 2.21%
|
1,812 | $239.71 | $205.33 |
Reduced 14.34%
|
$175.5 | $270.62 | |
| PFE | $542,000.0 | 0.03% |
Added 36.86%
|
20,430 | $26.53 | $26.67 |
Added 0.53%
|
$24.48 | $31.54 | |
| IBM | $468,000.0 | 0.03% |
Added 14.26%
|
2,132 | $219.9 | $231.08 |
Added 5.08%
|
$162.62 | $239.35 | |
| JAAA | $513,000.0 | 0.03% |
Added 1.29%
|
10,135 | $50.71 | $50.63 |
Reduced 0.16%
|
$49.87 | $50.99 | |
| XEL | $497,000.0 | 0.03% |
Reduced 11.35%
|
7,360 | $67.53 | $79.48 |
Added 17.7%
|
$46.79 | $73.38 | |
| HIG | $473,000.0 | 0.03% |
Reduced 12.06%
|
4,324 | $109.42 | $139.61 |
Added 27.59%
|
$85.34 | $124.9 | |
| IVOO | $345,000.0 | 0.02% |
No Change
|
3,271 | $105.63 | $122.92 |
Added 16.37%
|
$91.75 | $115.71 | |
| IVE | $257,000.0 | 0.02% |
Added 0.67%
|
1,349 | $190.93 | $220.85 |
Added 15.67%
|
$172.85 | $206.63 | |
| IEI | $222,000.0 | 0.02% |
No Change
|
1,864 | $119.61 | $118.49 |
Reduced 0.94%
|
$113.16 | $120.33 | |
| FIDI | $302,000.0 | 0.02% |
Added 0.26%
|
15,496 | $19.5 | $28.01 |
Added 43.64%
|
$19.07 | $21.91 | |
| XLY | $363,000.0 | 0.02% |
Added 8.57%
|
1,621 | $224.37 | $117.74 |
Reduced 47.52%
|
$166.48 | $240.28 | |
| VMC | $270,000.0 | 0.02% |
No Change
|
1,078 | $250.53 | $292.71 |
Added 16.84%
|
$219.73 | $298.31 | |
| VIG | $251,000.0 | 0.02% |
No Change
|
1,283 | $195.89 | $227.79 |
Added 16.28%
|
$172.3 | $205.2 | |
| VNQ | $332,000.0 | 0.02% |
Reduced 34.91%
|
3,733 | $89.09 | $95.49 |
Added 7.18%
|
$78.27 | $99.58 | |
| APD | $252,000.0 | 0.02% |
Reduced 8.42%
|
870 | $290.31 | $303.65 |
Added 4.6%
|
$212.24 | $337.0 | |
| VGT | $390,000.0 | 0.02% |
No Change
|
628 | $622.48 | $101.57 |
Reduced 83.68%
|
$478.25 | $648.66 | |
| VCSH | $292,000.0 | 0.02% |
Added 18.24%
|
3,746 | $78.02 | $79.34 |
Added 1.69%
|
$76.27 | $79.54 | |
| TJX | $355,000.0 | 0.02% |
Added 9.04%
|
2,942 | $120.84 | $158.35 |
Added 31.04%
|
$92.35 | $128.0 | |
| SPTL | $213,000.0 | 0.02% |
No Change
|
7,360 | $29.07 | $26.27 |
Reduced 9.63%
|
$25.44 | $29.95 | |
| SPTI | $310,000.0 | 0.02% |
No Change
|
10,691 | $29.06 | $28.63 |
Reduced 1.48%
|
$27.42 | $29.28 | |
| SUB | $371,000.0 | 0.02% |
Reduced 8.36%
|
3,521 | $105.5 | $106.67 |
Added 1.11%
|
$103.53 | $106.3 | |
| PAYX | $269,000.0 | 0.02% |
Reduced 34.15%
|
1,924 | $140.29 | $90.95 |
Reduced 35.17%
|
$114.72 | $150.71 | |
| GILD | $267,000.0 | 0.02% |
Added 6.24%
|
2,895 | $92.39 | $133.64 |
Added 44.65%
|
$62.07 | $98.9 | |
| GLD | $315,000.0 | 0.02% |
Added 47.79%
|
1,305 | $242.13 | $431.04 |
Added 78.02%
|
$183.78 | $257.71 | |
| IYH | $349,000.0 | 0.02% |
No Change
|
5,371 | $65.01 | $61.44 |
Reduced 5.49%
|
$57.38 | $66.59 | |
| IWP | $341,000.0 | 0.02% |
Added 0.04%
|
2,692 | $126.78 | $135.63 |
Added 6.98%
|
$101.12 | $138.84 | |
| XLC | $389,000.0 | 0.02% |
Added 14.66%
|
4,021 | $96.83 | $117.39 |
Added 21.23%
|
$75.84 | $102.67 | |
| XLE | $280,000.0 | 0.02% |
Added 12.41%
|
3,271 | $85.68 | $56.98 |
Reduced 33.5%
|
$80.68 | $98.97 | |
| GS | $271,000.0 | 0.02% |
No Change
|
474 | $572.72 | $931.3 |
Added 62.61%
|
$374.24 | $635.43 | |
| FTEC | $298,000.0 | 0.02% |
No Change
|
1,617 | $184.88 | $242.41 |
Added 31.12%
|
$142.12 | $192.96 | |
| AFL | $266,000.0 | 0.02% |
Added 26.09%
|
2,576 | $103.47 | $115.12 |
Added 11.26%
|
$75.08 | $115.5 | |
| HCA | $281,000.0 | 0.02% |
Reduced 5.55%
|
936 | $300.23 | $474.03 |
Added 57.89%
|
$278.68 | $417.14 | |
| VZ | $377,000.0 | 0.02% |
Added 33.8%
|
9,450 | $39.99 | $47.22 |
Added 18.08%
|
$37.59 | $45.36 | |
| AMT | $266,000.0 | 0.02% |
Added 22.57%
|
1,450 | $183.5 | $179.01 |
Reduced 2.45%
|
$170.46 | $243.56 | |
| PDBC | $380,000.0 | 0.02% |
No Change
|
29,290 | $12.99 | $17.84 |
Added 37.34%
|
$12.6 | $14.55 | |
| NSC | $292,000.0 | 0.02% |
Added 8.06%
|
1,247 | $234.73 | $321.44 |
Added 36.94%
|
$206.71 | $277.6 | |
| DHR | $371,000.0 | 0.02% |
Added 19.67%
|
1,618 | $229.6 | $178.57 |
Reduced 22.23%
|
$225.42 | $281.7 | |
| NKE | $250,000.0 | 0.02% |
Reduced 17.26%
|
3,307 | $75.68 | $44.78 |
Reduced 40.83%
|
$70.32 | $107.43 | |
| FCOR | $293,000.0 | 0.02% |
No Change
|
6,332 | $46.38 | $47.56 |
Added 2.54%
|
$44.98 | $49.09 | |
| EMR | $249,000.0 | 0.02% |
Added 6.73%
|
2,015 | $123.94 | $142.44 |
Added 14.93%
|
$91.65 | $134.85 | |
| EUSA | $248,000.0 | 0.02% |
No Change
|
2,604 | $95.36 | $108.28 |
Added 13.55%
|
$83.39 | $102.53 | |
| LMBS | $308,000.0 | 0.02% |
Reduced 21.07%
|
6,331 | $48.67 | $49.93 |
Added 2.59%
|
$45.06 | $51.49 | |
| XLV | $268,000.0 | 0.02% |
No Change
|
1,952 | $137.57 | $146.24 |
Added 6.3%
|
$135.95 | $159.64 | |
| VOT | $293,000.0 | 0.02% |
No Change
|
1,157 | $253.92 | $282.59 |
Added 11.29%
|
$213.81 | $275.91 | |
| BWXT | $302,000.0 | 0.02% |
No Change
|
2,786 | $108.74 | $225.51 |
Added 107.38%
|
$80.48 | $136.31 | |
| COF | $361,000.0 | 0.02% |
Added 7.25%
|
2,027 | $178.35 | $196.63 |
Added 10.25%
|
$128.23 | $198.3 | |
| CI | $365,000.0 | 0.02% |
Added 0.08%
|
1,323 | $276.27 | $279.72 |
Added 1.25%
|
$262.03 | $370.83 | |
| CB | $326,000.0 | 0.02% |
Added 0.25%
|
1,183 | $276.4 | $332.88 |
Added 20.43%
|
$238.85 | $302.05 | |
| BK | $392,000.0 | 0.02% |
Added 2.86%
|
5,109 | $76.84 | $135.42 |
Added 76.24%
|
$52.64 | $85.81 | |
| AZN | $250,000.0 | 0.02% |
No Change
|
3,822 | $65.52 | $192.3 |
Added 193.5%
|
$60.47 | $87.68 | |
| EQIX | $275,000.0 | 0.02% |
Added 20.75%
|
291 | $945.88 | $1,115.29 |
Added 17.91%
|
$684.14 | $994.03 | |
| DEW | $405,000.0 | 0.02% |
Added 22.68%
|
7,758 | $52.32 | $67.72 |
Added 29.43%
|
$47.18 | $55.86 | |
| MO | $292,000.0 | 0.02% |
Reduced 11.44%
|
5,588 | $52.29 | $67.15 |
Added 28.42%
|
$39.25 | $58.04 | |
| DFAS | $232,000.0 | 0.02% |
No Change
|
3,585 | $64.86 | $76.78 |
Added 18.38%
|
$56.87 | $71.78 | |
| PLD | $220,000.0 | 0.02% |
No Change
|
1,746 | $126.34 | $142.34 |
Added 12.66%
|
$100.82 | $135.76 | |
| NUMV | $398,000.0 | 0.02% |
No Change
|
11,450 | $34.81 | $41.25 |
Added 18.5%
|
$30.59 | $38.47 | |
| RDVY | $255,000.0 | 0.02% |
No Change
|
4,319 | $59.15 | $74.66 |
Added 26.22%
|
$50.24 | $64.63 | |
| QLC | $249,000.0 | 0.02% |
No Change
|
3,757 | $66.39 | $84.73 |
Added 27.62%
|
$54.09 | $68.92 | |
| MMC | $318,000.0 | 0.02% |
Reduced 6.19%
|
1,500 | $212.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MFC | $267,000.0 | 0.02% |
No Change
|
9,039 | $29.55 | $38.65 |
Added 30.8%
|
$21.54 | $33.07 | |
| MUB | $250,000.0 | 0.02% |
No Change
|
2,349 | $106.58 | $107.33 |
Added 0.7%
|
$105.0 | $108.81 | |
| DIS | $290,000.0 | 0.02% |
Reduced 11.03%
|
2,613 | $111.36 | $103.65 |
Reduced 6.92%
|
$83.91 | $123.74 | |
| LII | $257,000.0 | 0.02% |
Added 1.93%
|
422 | $609.3 | $493.67 |
Reduced 18.98%
|
$412.09 | $682.5 | |
| EMB | $408,000.0 | 0.02% |
Added 0.55%
|
4,592 | $89.04 | $95.93 |
Added 7.74%
|
$86.4 | $93.97 | |
| ECL | $297,000.0 | 0.02% |
Added 21.16%
|
1,271 | $234.37 | $271.45 |
Added 15.82%
|
$195.49 | $262.61 | |
| MCHP | $237,000.0 | 0.02% |
No Change
|
2,956 | $80.3 | $90.64 |
Added 12.88%
|
$54.47 | $100.57 | |
| SCHF | $275,000.0 | 0.02% |
Added 17.36%
|
14,887 | $18.5 | $26.14 |
Added 41.3%
|
$18.08 | $40.66 | |
| CINF | $236,000.0 | 0.02% |
No Change
|
1,736 | $136.14 | $168.18 |
Added 23.53%
|
$104.78 | $161.75 | |
| SIVR | $250,000.0 | 0.02% |
No Change
|
8,432 | $29.75 | $71.83 |
Added 141.45%
|
$21.05 | $33.31 | |
| SPHD | $289,000.0 | 0.02% |
No Change
|
5,991 | $48.31 | $49.74 |
Added 2.96%
|
$40.84 | $51.89 | |
| ANTM | $225,000.0 | 0.01% |
Reduced 55.62%
|
612 | $369.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VXF | $224,000.0 | 0.01% |
Added 0.08%
|
1,179 | $190.12 | $225.35 |
Added 18.53%
|
$159.19 | $207.77 | |
| AIRR | $201,000.0 | 0.01% |
No Change
|
2,622 | $77.04 | $125.43 |
Added 62.81%
|
$54.47 | $86.95 | |
| VTRS | $141,000.0 | 0.01% |
No Change
|
11,401 | $12.45 | $14.75 |
Added 18.47%
|
$9.93 | $13.62 | |
| ISRG | $215,000.0 | 0.01% |
No Change
|
412 | $521.96 | $478.82 |
Reduced 8.27%
|
$362.14 | $613.91 | |
| INTU | $236,000.0 | 0.01% |
Added 1.35%
|
376 | $629.88 | $383.3 |
Reduced 39.15%
|
$557.29 | $714.78 | |
| IEF | $212,000.0 | 0.01% |
No Change
|
2,296 | $92.49 | $95.37 |
Added 3.11%
|
$91.02 | $99.18 | |
| FVD | $242,000.0 | 0.01% |
No Change
|
5,555 | $43.64 | $47.99 |
Added 9.97%
|
$39.73 | $46.83 | |
| FLWS | $158,000.0 | 0.01% |
Added 0.38%
|
19,399 | $8.17 | $3.78 |
Reduced 53.73%
|
$7.01 | $11.42 | |
| IFRA | $205,000.0 | 0.01% |
No Change
|
4,375 | $46.98 | $61.21 |
Added 30.29%
|
$38.1 | $51.99 | |
| WSO | $209,000.0 | 0.01% |
Added 0.45%
|
443 | $473.89 | $437.49 |
Reduced 7.68%
|
$373.33 | $571.42 | |
| IBKR | $225,000.0 | 0.01% |
No Change
|
1,275 | $176.67 | $75.9 |
Reduced 57.04%
|
$88.22 | $194.87 | |
| JCI | $210,000.0 | 0.01% |
No Change
|
2,665 | $78.96 | $141.73 |
Added 79.5%
|
$52.02 | $87.16 | |
| LPLA | $220,000.0 | 0.01% |
No Change
|
675 | $326.51 | $321.0 |
Reduced 1.69%
|
$187.19 | $356.37 | |
| MAR | $237,000.0 | 0.01% |
No Change
|
850 | $279.24 | $368.24 |
Added 31.87%
|
$204.55 | $295.45 | |
| DFUS | $227,000.0 | 0.01% |
No Change
|
3,575 | $63.77 | $77.26 |
Added 21.15%
|
$52.49 | $66.58 | |
| EFX | $205,000.0 | 0.01% |
No Change
|
699 | $293.86 | $174.93 |
Reduced 40.47%
|
$213.02 | $309.63 | |
| ESGU | $202,000.0 | 0.01% |
No Change
|
1,573 | $128.83 | $154.04 |
Added 19.57%
|
$106.3 | $134.27 | |
| FICO | $220,000.0 | 0.01% |
Added 4.72%
|
111 | $1,990.93 | $979.76 |
Reduced 50.79%
|
$1,105.65 | $2,402.52 | |
| MDLZ | $226,000.0 | 0.01% |
Reduced 30.08%
|
3,796 | $59.73 | $57.71 |
Reduced 3.38%
|
$55.97 | $77.2 | |
| POWW | $110,000.0 | 0.01% |
No Change
|
100,000 | $1.1 | $1.97 |
Added 79.09%
|
$0.95 | $2.94 | |
| PSC | $204,000.0 | 0.01% |
No Change
|
3,982 | $51.27 | $62.86 |
Added 22.61%
|
$45.17 | $57.24 | |
| MET | $238,000.0 | 0.01% |
No Change
|
2,913 | $81.9 | $76.06 |
Reduced 7.13%
|
$64.61 | $89.05 | |
| SLQD | $233,000.0 | 0.01% |
Added 18.13%
|
4,697 | $49.74 | $50.51 |
Added 1.55%
|
$48.7 | $50.46 | |
| SPGI | $220,000.0 | 0.01% |
Reduced 0.67%
|
442 | $499.04 | $439.03 |
Reduced 12.03%
|
$407.69 | $533.29 | |
| SPDW | $228,000.0 | 0.01% |
No Change
|
6,690 | $34.13 | $48.22 |
Added 41.28%
|
$33.11 | $38.0 | |
| SPTS | $213,000.0 | 0.01% |
Added 1.45%
|
7,345 | $29.01 | $29.15 |
Added 0.48%
|
$28.62 | $29.46 | |
| SHY | $223,000.0 | 0.01% |
No Change
|
2,725 | $81.98 | $82.48 |
Added 0.61%
|
$80.91 | $83.3 | |
| CSQ | $192,000.0 | 0.01% |
No Change
|
10,886 | $17.71 | $19.26 |
Added 8.75%
|
$15.22 | $18.52 | |
| T | $212,000.0 | 0.01% |
No Change
|
9,350 | $22.77 | $26.61 |
Added 16.86%
|
$15.94 | $24.03 | |
| USB | $234,000.0 | 0.01% |
Added 11.25%
|
4,896 | $47.83 | $56.63 |
Added 18.4%
|
$37.81 | $53.98 | |
| USMV | $204,000.0 | 0.01% |
No Change
|
2,236 | $91.33 | $94.31 |
Added 3.26%
|
$79.31 | $94.83 | |
| BTA | $162,000.0 | 0.01% |
No Change
|
16,687 | $9.76 | $9.72 |
Reduced 0.41%
|
$9.48 | $11.1 | |
| BAR | $209,000.0 | 0.01% |
No Change
|
8,072 | $25.97 | $46.23 |
Added 78.01%
|
$19.62 | $27.55 | |
| VHT | $203,000.0 | 0.01% |
No Change
|
721 | $282.44 | $273.01 |
Reduced 3.34%
|
$250.07 | $289.14 | |
| XLI | $232,000.0 | 0.01% |
Reduced 2.76%
|
1,763 | $131.76 | $174.07 |
Added 32.11%
|
$112.47 | $144.51 |