| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| NEAR | $64,602,000.0 | 13.64% |
Reduced 7.0%
|
1,279,267 | $50.5 | $51.17 |
Added 1.33%
|
$49.88 | $51.4 | |
| MOAT | $20,557,000.0 | 4.34% |
Reduced 3.07%
|
221,704 | $92.72 | $86.07 |
Reduced 7.17%
|
$83.24 | $99.06 | |
| SPY | $16,733,000.0 | 3.53% |
Added 0.92%
|
28,552 | $586.08 | $554.54 |
Reduced 5.38%
|
$482.86 | $609.07 | |
| QQQ | $15,295,000.0 | 3.23% |
Added 12.01%
|
29,919 | $511.23 | $475.47 |
Reduced 6.99%
|
$413.07 | $539.15 | |
| TLT | $13,351,000.0 | 2.82% |
Reduced 0.34%
|
152,884 | $87.33 | $89.47 |
Added 2.45%
|
$84.89 | $101.64 | |
| LMBS | $12,435,000.0 | 2.63% |
Reduced 1.37%
|
255,496 | $48.67 | $49.1 |
Added 0.88%
|
$45.06 | $51.49 | |
| VTI | $10,246,000.0 | 2.16% |
Added 6.68%
|
35,356 | $289.81 | $272.82 |
Reduced 5.86%
|
$239.86 | $302.95 | |
| IJH | $10,224,000.0 | 2.16% |
Added 2.37%
|
164,087 | $62.31 | $56.91 |
Reduced 8.67%
|
$54.14 | $68.33 | |
| IWM | $9,946,000.0 | 2.1% |
Reduced 0.07%
|
45,013 | $220.96 | $194.86 |
Reduced 11.81%
|
$190.06 | $244.98 | |
| SDVY | $8,174,000.0 | 1.73% |
Reduced 0.46%
|
228,019 | $35.85 | $32.51 |
Reduced 9.32%
|
$31.4 | $40.6 | |
| SCHJ | $8,143,000.0 | 1.72% |
Added 103.28%
|
334,109 | $24.37 | $24.7 |
Added 1.35%
|
$23.85 | $49.33 | |
| FSIG | $7,195,000.0 | 1.52% |
Reduced 2.25%
|
381,299 | $18.87 | $19.04 |
Added 0.9%
|
$18.52 | $19.33 | |
| CSA | $7,127,000.0 | 1.5% |
Added 0.21%
|
96,337 | $73.99 | $66.16 |
Reduced 10.58%
|
$63.29 | $81.49 | |
| CDL | $6,955,000.0 | 1.47% |
Added 0.84%
|
106,477 | $65.33 | $65.02 |
Reduced 0.47%
|
$56.83 | $70.76 | |
| VFH | $6,946,000.0 | 1.47% |
Reduced 1.86%
|
58,836 | $118.07 | $116.71 |
Reduced 1.15%
|
$92.53 | $126.85 | |
| CFA | $6,908,000.0 | 1.46% |
Added 0.19%
|
81,366 | $84.91 | $82.29 |
Reduced 3.09%
|
$74.46 | $91.35 | |
| IEF | $6,758,000.0 | 1.43% |
Added 5.96%
|
73,107 | $92.45 | $96.07 |
Added 3.92%
|
$91.02 | $99.18 | |
| CIL | $6,386,000.0 | 1.35% |
Added 1.06%
|
152,739 | $41.81 | $47.44 |
Added 13.47%
|
$40.52 | $46.1 | |
| VHT | $6,108,000.0 | 1.29% |
Reduced 0.49%
|
24,080 | $253.69 | $255.89 |
Added 0.87%
|
$250.07 | $289.14 | |
| XLG | $6,017,000.0 | 1.27% |
Added 15.45%
|
120,442 | $49.96 | $45.78 |
Reduced 8.37%
|
$38.82 | $51.76 | |
| NOBL | $5,912,000.0 | 1.25% |
Added 5.28%
|
59,391 | $99.55 | $98.2 |
Reduced 1.36%
|
$93.46 | $108.79 | |
| PPTY | $5,828,000.0 | 1.23% |
Added 3.81%
|
181,297 | $32.15 | $29.73 |
Reduced 7.53%
|
$27.87 | $34.92 | |
| KBWY | $5,751,000.0 | 1.21% |
Reduced 3.94%
|
321,151 | $17.91 | $15.46 |
Reduced 13.68%
|
$16.79 | $21.86 | |
| EFA | $5,591,000.0 | 1.18% |
Added 8.79%
|
73,958 | $75.61 | $84.75 |
Added 12.09%
|
$73.91 | $84.56 | |
| XLSR | $5,564,000.0 | 1.17% |
Added 3.09%
|
104,134 | $53.44 | $49.81 |
Reduced 6.79%
|
$46.1 | $55.66 | |
| JPST | $5,475,000.0 | 1.16% |
Reduced 1.58%
|
108,702 | $50.37 | $50.65 |
Added 0.56%
|
$50.2 | $50.75 | |
| FTGC | $5,470,000.0 | 1.15% |
Reduced 4.6%
|
228,593 | $23.93 | $24.18 |
Added 1.04%
|
$22.22 | $25.24 | |
| IMTB | $5,255,000.0 | 1.11% |
Added 1.85%
|
123,812 | $42.44 | $43.46 |
Added 2.4%
|
$41.44 | $44.89 | |
| AAPL | $5,149,000.0 | 1.09% |
Reduced 0.13%
|
20,564 | $250.43 | $212.5 |
Reduced 15.15%
|
$164.08 | $260.1 | |
| SPMO | $4,935,000.0 | 1.04% |
Reduced 6.13%
|
51,949 | $95.01 | $94.57 |
Reduced 0.46%
|
$69.02 | $100.83 | |
| NLR | $4,694,000.0 | 0.99% |
Added 5.88%
|
57,712 | $81.34 | $78.94 |
Reduced 2.95%
|
$68.42 | $97.89 | |
| SRVR | $4,698,000.0 | 0.99% |
Reduced 0.88%
|
156,718 | $29.98 | $30.8 |
Added 2.74%
|
$25.92 | $33.07 | |
| ALB | $4,333,000.0 | 0.91% |
Reduced 9.44%
|
50,340 | $86.08 | $58.55 |
Reduced 31.98%
|
$71.97 | $143.19 | |
| BUG | $4,200,000.0 | 0.89% |
Reduced 9.51%
|
130,890 | $32.09 | $33.92 |
Added 5.7%
|
$26.03 | $34.92 | |
| EQR | $4,051,000.0 | 0.86% |
Reduced 0.9%
|
56,463 | $71.76 | $70.26 |
Reduced 2.09%
|
$57.33 | $78.83 | |
| $3,546,000.0 | 0.75% |
Added 4.91%
|
88,158 | $40.23 | $nan |
Reduced nan%
|
$nan | $nan | ||
| XLK | $3,522,000.0 | 0.74% |
Reduced 7.43%
|
15,148 | $232.52 | $209.97 |
Reduced 9.7%
|
$190.75 | $241.88 | |
| WST | $3,459,000.0 | 0.73% |
Added 4.82%
|
10,562 | $327.57 | $211.29 |
Reduced 35.5%
|
$265.0 | $413.7 | |
| GLD | $3,209,000.0 | 0.68% |
Added 0.1%
|
13,256 | $242.13 | $303.77 |
Added 25.46%
|
$183.78 | $257.71 | |
| BMI | $3,160,000.0 | 0.67% |
Reduced 4.86%
|
14,898 | $212.12 | $220.82 |
Added 4.1%
|
$139.5 | $239.11 | |
| FDN | $3,120,000.0 | 0.66% |
Reduced 3.5%
|
12,831 | $243.17 | $231.22 |
Reduced 4.91%
|
$177.2 | $257.87 | |
| XLE | $3,122,000.0 | 0.66% |
Reduced 7.41%
|
36,458 | $85.66 | $80.5 |
Reduced 6.02%
|
$80.68 | $98.97 | |
| RSP | $3,060,000.0 | 0.65% |
Reduced 5.84%
|
17,468 | $175.23 | $169.14 |
Reduced 3.48%
|
$155.79 | $188.16 | |
| CTAS | $3,066,000.0 | 0.65% |
Reduced 6.13%
|
16,785 | $182.7 | $211.68 |
Added 15.86%
|
$148.75 | $228.12 | |
| HYLS | $3,009,000.0 | 0.64% |
Added 41.55%
|
72,808 | $41.33 | $41.06 |
Reduced 0.65%
|
$40.12 | $42.55 | |
| LOW | $3,047,000.0 | 0.64% |
Reduced 3.79%
|
12,347 | $246.8 | $223.56 |
Reduced 9.42%
|
$209.55 | $287.01 | |
| COWZ | $2,987,000.0 | 0.63% |
Reduced 6.1%
|
52,895 | $56.48 | $51.85 |
Reduced 8.2%
|
$50.99 | $61.92 | |
| ROP | $2,950,000.0 | 0.62% |
Added 1.41%
|
5,676 | $519.87 | $560.08 |
Added 7.73%
|
$499.47 | $580.09 | |
| RNR | $2,926,000.0 | 0.62% |
Reduced 3.0%
|
11,763 | $248.81 | $241.93 |
Reduced 2.77%
|
$205.62 | $300.0 | |
| BRO | $2,926,000.0 | 0.62% |
Added 18.02%
|
28,681 | $102.02 | $110.6 |
Added 8.41%
|
$75.79 | $114.15 | |
| SCHB | $2,804,000.0 | 0.59% |
Added 197.1%
|
123,527 | $22.7 | $21.35 |
Reduced 5.95%
|
$18.75 | $64.77 | |
| SCHR | $2,776,000.0 | 0.59% |
Added 107.59%
|
114,319 | $24.29 | $25.1 |
Added 3.33%
|
$23.89 | $50.28 | |
| SCHQ | $2,681,000.0 | 0.57% |
Added 4.75%
|
85,319 | $31.43 | $32.09 |
Added 2.1%
|
$30.59 | $36.07 | |
| XLU | $2,609,000.0 | 0.55% |
Added 0.8%
|
34,479 | $75.69 | $78.9 |
Added 4.24%
|
$59.14 | $83.41 | |
| PH | $2,526,000.0 | 0.53% |
Added 1.48%
|
3,973 | $636.04 | $605.06 |
Reduced 4.87%
|
$463.16 | $712.42 | |
| NDSN | $2,430,000.0 | 0.51% |
Reduced 6.62%
|
11,616 | $209.23 | $189.57 |
Reduced 9.4%
|
$196.83 | $279.38 | |
| SCHC | $2,315,000.0 | 0.49% |
Added 3.87%
|
67,441 | $34.33 | $37.83 |
Added 10.2%
|
$33.09 | $38.95 | |
| FTLS | $2,328,000.0 | 0.49% |
Added 5.24%
|
35,389 | $65.81 | $63.53 |
Reduced 3.46%
|
$57.78 | $68.01 | |
| FXN | $2,253,000.0 | 0.48% |
Added 1.72%
|
137,939 | $16.34 | $13.91 |
Reduced 14.87%
|
$15.38 | $19.52 | |
| SCHF | $2,293,000.0 | 0.48% |
Added 105.84%
|
123,960 | $18.5 | $20.55 |
Added 11.08%
|
$18.08 | $40.66 | |
| SKYY | $2,237,000.0 | 0.47% |
Added 39.85%
|
18,780 | $119.12 | $104.07 |
Reduced 12.63%
|
$83.45 | $131.13 | |
| ITA | $2,195,000.0 | 0.46% |
Reduced 14.04%
|
15,107 | $145.35 | $156.91 |
Added 7.95%
|
$120.56 | $158.0 | |
| TGT | $2,176,000.0 | 0.46% |
Added 4.42%
|
16,099 | $135.18 | $96.7 |
Reduced 28.47%
|
$120.21 | $181.86 | |
| IWO | $2,170,000.0 | 0.46% |
Added 21.22%
|
7,540 | $287.82 | $253.55 |
Reduced 11.91%
|
$242.63 | $317.62 | |
| INDA | $2,082,000.0 | 0.44% |
Reduced 26.47%
|
39,559 | $52.64 | $53.57 |
Added 1.77%
|
$49.03 | $59.49 | |
| VUG | $2,014,000.0 | 0.43% |
Reduced 0.45%
|
4,908 | $410.45 | $378.29 |
Reduced 7.84%
|
$317.59 | $428.69 | |
| AVLV | $2,007,000.0 | 0.42% |
No Change
|
30,072 | $66.77 | $62.5 |
Reduced 6.4%
|
$57.74 | $71.39 | |
| VOO | $1,957,000.0 | 0.41% |
Reduced 0.71%
|
3,632 | $538.83 | $509.74 |
Reduced 5.4%
|
$443.75 | $559.96 | |
| DRIV | $1,900,000.0 | 0.4% |
Added 24.39%
|
82,788 | $22.96 | $20.75 |
Reduced 9.63%
|
$20.13 | $25.46 | |
| GRID | $1,901,000.0 | 0.4% |
Reduced 3.39%
|
15,931 | $119.34 | $118.62 |
Reduced 0.6%
|
$100.05 | $129.02 | |
| FBT | $1,863,000.0 | 0.39% |
Added 31.08%
|
11,211 | $166.21 | $162.92 |
Reduced 1.98%
|
$140.36 | $179.67 | |
| IAK | $1,816,000.0 | 0.38% |
Reduced 13.19%
|
14,363 | $126.47 | $132.43 |
Added 4.71%
|
$104.0 | $139.08 | |
| REZ | $1,748,000.0 | 0.37% |
Added 11.32%
|
21,584 | $81.02 | $83.55 |
Added 3.12%
|
$66.85 | $91.64 | |
| XLRE | $1,743,000.0 | 0.37% |
Reduced 6.54%
|
42,872 | $40.67 | $41.3 |
Added 1.55%
|
$35.57 | $45.58 | |
| CALF | $1,648,000.0 | 0.35% |
Reduced 5.47%
|
37,459 | $44.01 | $35.65 |
Reduced 19.0%
|
$42.19 | $49.59 | |
| ICLN | $1,666,000.0 | 0.34% |
No Change
|
113,447 | $14.69 | $11.77 |
Reduced 19.88%
|
$11.03 | $15.25 | |
| AVUV | $1,543,000.0 | 0.33% |
No Change
|
15,990 | $96.53 | $82.61 |
Reduced 14.42%
|
$85.02 | $107.64 | |
| USDU | $1,536,000.0 | 0.32% |
Added 4.46%
|
55,547 | $27.66 | $26.25 |
Reduced 5.1%
|
$25.42 | $28.89 | |
| ANGL | $1,530,000.0 | 0.32% |
Added 10.43%
|
53,368 | $28.67 | $28.29 |
Reduced 1.33%
|
$26.98 | $29.47 | |
| PINK | $1,522,000.0 | 0.32% |
Reduced 22.03%
|
51,323 | $29.66 | $29.63 |
Reduced 0.1%
|
$27.84 | $33.34 | |
| FMF | $1,479,000.0 | 0.31% |
Reduced 5.33%
|
31,102 | $47.58 | $45.39 |
Reduced 4.6%
|
$46.47 | $50.82 | |
| XLC | $1,368,000.0 | 0.29% |
Reduced 12.26%
|
14,131 | $96.81 | $95.44 |
Reduced 1.42%
|
$75.84 | $102.67 | |
| PAVE | $1,339,000.0 | 0.28% |
Reduced 8.46%
|
33,155 | $40.41 | $38.38 |
Reduced 5.02%
|
$33.72 | $46.18 | |
| VTV | $1,315,000.0 | 0.28% |
Reduced 0.45%
|
7,772 | $169.29 | $166.48 |
Reduced 1.66%
|
$149.62 | $182.38 | |
| ROBT | $1,328,000.0 | 0.27% |
No Change
|
30,338 | $43.79 | $41.5 |
Reduced 5.23%
|
$36.91 | $48.73 | |
| FPI | $1,330,000.0 | 0.27% |
No Change
|
127,305 | $10.45 | $10.06 |
Reduced 3.73%
|
$9.7 | $12.85 | |
| FIW | $1,251,000.0 | 0.26% |
Reduced 5.33%
|
12,265 | $102.05 | $101.21 |
Reduced 0.82%
|
$91.29 | $111.64 | |
| VBK | $1,252,000.0 | 0.26% |
Reduced 1.08%
|
4,471 | $280.03 | $247.96 |
Reduced 11.45%
|
$233.0 | $304.59 | |
| FLQM | $1,163,000.0 | 0.25% |
No Change
|
21,419 | $54.31 | $51.65 |
Reduced 4.9%
|
$47.82 | $59.07 | |
| FB | $1,188,000.0 | 0.25% |
Reduced 4.38%
|
2,030 | $585.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VNQ | $1,120,000.0 | 0.24% |
Added 3.97%
|
12,582 | $89.08 | $88.33 |
Reduced 0.84%
|
$78.27 | $99.58 | |
| IAU | $1,120,000.0 | 0.24% |
Added 6.21%
|
22,637 | $49.51 | $62.17 |
Added 25.57%
|
$37.53 | $52.69 | |
| VRIG | $1,108,000.0 | 0.23% |
Added 1.42%
|
44,141 | $25.12 | $24.99 |
Reduced 0.52%
|
$25.02 | $25.24 | |
| SPLG | $1,047,000.0 | 0.22% |
Added 22.91%
|
15,201 | $68.94 | $65.2 |
Reduced 5.43%
|
$56.8 | $71.65 | |
| FTSL | $1,030,000.0 | 0.21% |
No Change
|
22,457 | $45.89 | $45.58 |
Reduced 0.68%
|
$45.23 | $46.99 | |
| SDCI | $971,000.0 | 0.21% |
Reduced 1.83%
|
50,053 | $19.42 | $20.24 |
Added 4.22%
|
$17.58 | $21.09 | |
| MSFT | $878,000.0 | 0.19% |
Reduced 4.62%
|
2,085 | $421.55 | $395.26 |
Reduced 6.24%
|
$385.58 | $468.35 | |
| PG | $887,000.0 | 0.19% |
Reduced 0.19%
|
5,296 | $167.66 | $162.57 |
Reduced 3.04%
|
$152.06 | $180.43 | |
| FFR | $916,000.0 | 0.19% |
Reduced 34.69%
|
24,335 | $37.65 | $36.88 |
Reduced 2.05%
|
$34.94 | $55.68 | |
| IEI | $888,000.0 | 0.19% |
Reduced 32.31%
|
7,691 | $115.55 | $119.39 |
Added 3.32%
|
$113.16 | $120.33 | |
| XLY | $868,000.0 | 0.18% |
Reduced 14.08%
|
3,869 | $224.36 | $197.26 |
Reduced 12.08%
|
$166.48 | $240.28 | |
| GLTR | $800,000.0 | 0.17% |
Reduced 6.25%
|
7,289 | $109.8 | $132.09 |
Added 20.3%
|
$85.39 | $121.88 | |
| IVW | $796,000.0 | 0.17% |
Reduced 0.96%
|
7,840 | $101.54 | $94.65 |
Reduced 6.79%
|
$77.2 | $106.33 | |
| VBR | $743,000.0 | 0.16% |
Added 0.86%
|
3,750 | $198.16 | $179.98 |
Reduced 9.17%
|
$173.32 | $219.01 | |
| FTSM | $736,000.0 | 0.16% |
Reduced 52.14%
|
12,328 | $59.77 | $59.87 |
Added 0.17%
|
$59.54 | $60.16 | |
| VGK | $733,000.0 | 0.15% |
Reduced 66.69%
|
11,564 | $63.47 | $72.91 |
Added 14.87%
|
$62.46 | $72.08 | |
| IWC | $716,000.0 | 0.15% |
Added 0.29%
|
5,494 | $130.38 | $110.59 |
Reduced 15.18%
|
$108.9 | $139.98 | |
| JNJ | $704,000.0 | 0.15% |
Added 0.02%
|
4,872 | $144.62 | $156.31 |
Added 8.08%
|
$140.68 | $168.85 | |
| VO | $613,000.0 | 0.13% |
Reduced 5.42%
|
2,322 | $264.16 | $256.09 |
Reduced 3.05%
|
$228.17 | $285.6 | |
| SHW | $635,000.0 | 0.13% |
Reduced 18.74%
|
1,869 | $339.9 | $352.92 |
Added 3.83%
|
$282.09 | $400.42 | |
| TROW | $637,000.0 | 0.13% |
Reduced 7.68%
|
5,638 | $113.1 | $88.55 |
Reduced 21.71%
|
$100.49 | $125.81 | |
| SH | $575,000.0 | 0.12% |
No Change
|
53,081 | $10.85 | $44.39 |
Added 309.12%
|
$11.24 | $51.48 | |
| IJS | $580,000.0 | 0.12% |
Added 0.51%
|
5,346 | $108.6 | $91.82 |
Reduced 15.45%
|
$93.89 | $119.28 | |
| AEE | $584,000.0 | 0.12% |
Reduced 1.19%
|
6,553 | $89.14 | $99.24 |
Added 11.33%
|
$67.03 | $96.74 | |
| EMXC | $568,000.0 | 0.12% |
Reduced 52.2%
|
10,258 | $55.45 | $56.74 |
Added 2.33%
|
$53.94 | $63.25 | |
| UUP | $418,000.0 | 0.09% |
No Change
|
14,227 | $29.42 | $27.41 |
Reduced 6.83%
|
$27.56 | $30.69 | |
| RIGS | $408,000.0 | 0.09% |
No Change
|
17,652 | $23.13 | $23.03 |
Reduced 0.43%
|
$20.03 | $24.29 | |
| RSG | $448,000.0 | 0.09% |
Added 0.27%
|
2,230 | $201.22 | $250.75 |
Added 24.61%
|
$168.58 | $220.58 | |
| SF | $414,000.0 | 0.09% |
No Change
|
3,912 | $106.08 | $85.69 |
Reduced 19.22%
|
$71.36 | $119.12 | |
| WMT | $368,000.0 | 0.08% |
Added 0.77%
|
4,081 | $90.36 | $97.25 |
Added 7.63%
|
$53.44 | $96.18 | |
| AMZN | $390,000.0 | 0.08% |
Reduced 2.95%
|
1,779 | $219.39 | $184.42 |
Reduced 15.94%
|
$151.61 | $235.44 | |
| IMCG | $371,000.0 | 0.08% |
Added 0.2%
|
4,913 | $75.54 | $71.81 |
Reduced 4.94%
|
$63.84 | $81.68 | |
| VB | $364,000.0 | 0.08% |
Added 0.6%
|
1,519 | $240.27 | $216.15 |
Reduced 10.04%
|
$205.93 | $263.35 | |
| FTHI | $314,000.0 | 0.07% |
No Change
|
13,516 | $23.27 | $21.55 |
Reduced 7.39%
|
$20.96 | $24.09 | |
| FLOT | $350,000.0 | 0.07% |
Reduced 8.8%
|
6,896 | $50.88 | $50.92 |
Added 0.08%
|
$50.28 | $51.16 | |
| SMH | $342,000.0 | 0.07% |
Added 1.8%
|
1,413 | $242.17 | $211.28 |
Reduced 12.76%
|
$184.15 | $283.07 | |
| SCHD | $324,000.0 | 0.07% |
Added 202.94%
|
11,866 | $27.32 | $25.82 |
Reduced 5.49%
|
$25.16 | $29.72 | |
| IBM | $354,000.0 | 0.07% |
Added 0.44%
|
1,611 | $219.75 | $241.82 |
Added 10.04%
|
$162.62 | $239.35 | |
| BAC | $278,000.0 | 0.06% |
Reduced 0.97%
|
6,335 | $43.95 | $39.88 |
Reduced 9.26%
|
$32.35 | $48.08 | |
| NEM | $279,000.0 | 0.06% |
Reduced 27.75%
|
7,501 | $37.22 | $52.68 |
Added 41.54%
|
$29.42 | $58.72 | |
| SPXL | $273,000.0 | 0.06% |
Reduced 4.92%
|
1,623 | $168.75 | $128.09 |
Reduced 24.09%
|
$107.49 | $190.34 | |
| IUSV | $270,000.0 | 0.06% |
Added 1.53%
|
2,924 | $92.58 | $88.8 |
Reduced 4.08%
|
$83.74 | $100.29 | |
| NVDA | $284,000.0 | 0.06% |
Added 0.38%
|
2,115 | $134.3 | $108.92 |
Reduced 18.9%
|
$59.94 | $153.13 | |
| BIL | $305,000.0 | 0.06% |
Reduced 75.06%
|
3,340 | $91.43 | $91.72 |
Added 0.32%
|
$91.29 | $91.83 | |
| CURE | $238,000.0 | 0.05% |
No Change
|
1,791 | $133.22 | $91.79 |
Reduced 31.1%
|
$88.21 | $143.51 | |
| DGRO | $237,000.0 | 0.05% |
Added 3.53%
|
3,874 | $61.35 | $60.14 |
Reduced 1.97%
|
$54.18 | $65.08 | |
| DGRW | $215,000.0 | 0.05% |
No Change
|
2,667 | $80.93 | $77.66 |
Reduced 4.04%
|
$71.17 | $85.89 | |
| URTH | $225,000.0 | 0.05% |
Added 0.76%
|
1,450 | $155.47 | $154.28 |
Reduced 0.77%
|
$134.11 | $163.18 | |
| SOXL | $215,000.0 | 0.05% |
Added 22.91%
|
7,882 | $27.31 | $12.16 |
Reduced 55.47%
|
$23.5 | $70.08 | |
| TECL | $245,000.0 | 0.05% |
Added 1.76%
|
2,715 | $90.54 | $55.18 |
Reduced 39.05%
|
$54.8 | $112.78 | |
| PFE | $252,000.0 | 0.05% |
No Change
|
8,734 | $28.94 | $24.41 |
Reduced 15.65%
|
$24.48 | $31.54 | |
| EFG | $243,000.0 | 0.05% |
Added 0.68%
|
2,515 | $96.84 | $104.36 |
Added 7.77%
|
$94.82 | $108.91 | |
| FEMB | $247,000.0 | 0.05% |
Reduced 48.2%
|
9,519 | $25.98 | $27.76 |
Added 6.85%
|
$25.6 | $30.11 | |
| DXCM | $243,000.0 | 0.05% |
No Change
|
3,125 | $77.77 | $71.38 |
Reduced 8.22%
|
$62.34 | $142.0 | |
| MRK | $229,000.0 | 0.05% |
Reduced 3.1%
|
2,311 | $99.49 | $85.2 |
Reduced 14.36%
|
$94.48 | $134.63 | |
| VGT | $246,000.0 | 0.05% |
Reduced 3.64%
|
397 | $621.33 | $549.45 |
Reduced 11.57%
|
$478.25 | $648.66 | |
| TNA | $234,000.0 | 0.05% |
Added 5.77%
|
5,591 | $41.88 | $25.46 |
Reduced 39.21%
|
$31.85 | $58.0 | |
| SHV | $220,000.0 | 0.05% |
Reduced 12.4%
|
1,999 | $110.13 | $110.46 |
Added 0.3%
|
$109.91 | $110.64 | |
| DFAC | $207,000.0 | 0.04% |
No Change
|
5,988 | $34.59 | $32.27 |
Reduced 6.71%
|
$29.24 | $36.66 | |
| VEA | $210,000.0 | 0.04% |
No Change
|
3,989 | $52.81 | $52.87 |
Added 0.11%
|
$46.72 | $53.4 | |
| ENPH | $201,000.0 | 0.04% |
Reduced 8.9%
|
2,939 | $68.68 | $44.59 |
Reduced 35.08%
|
$58.33 | $141.63 | |
| CMPS | $44,000.0 | 0.01% |
Added 10.67%
|
11,717 | $3.78 | $3.98 |
Added 5.29%
|
$3.17 | $12.75 | |
| UUUU | $64,000.0 | 0.01% |
Added 25.0%
|
12,500 | $5.13 | $4.52 |
Reduced 11.89%
|
$4.19 | $8.21 |