| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | $123,489,000.0 | 10.12% |
Reduced 2.1%
|
919,572 | $134.29 | $208.27 |
Added 55.09%
|
$59.94 | $153.13 | |
| SPY | $78,672,000.0 | 6.45% |
Reduced 1.48%
|
134,236 | $586.08 | $713.94 |
Added 21.82%
|
$482.86 | $609.07 | |
| AGG | $66,684,000.0 | 5.46% |
Added 6.57%
|
688,175 | $96.9 | $99.59 |
Added 2.78%
|
$94.85 | $102.04 | |
| AAPL | $60,215,000.0 | 4.93% |
Added 3.35%
|
240,458 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| IVV | $47,044,000.0 | 3.85% |
Added 6.48%
|
79,915 | $588.68 | $717.28 |
Added 21.85%
|
$485.19 | $612.09 | |
| SCHX | $31,995,000.0 | 2.62% |
Added 199.86%
|
1,380,295 | $23.18 | $28.14 |
Added 21.4%
|
$19.08 | $66.02 | |
| MSFT | $29,043,000.0 | 2.38% |
Added 4.99%
|
68,906 | $421.5 | $424.62 |
Added 0.74%
|
$385.58 | $468.35 | |
| AVGO | $21,640,000.0 | 1.77% |
Reduced 0.45%
|
93,342 | $231.84 | $422.76 |
Added 82.35%
|
$117.43 | $251.88 | |
| BTAL | $20,116,000.0 | 1.67% |
No Change
|
1,026,327 | $19.6 | $12.35 |
Reduced 36.99%
|
$17.67 | $21.3 | |
| VOO | $20,034,000.0 | 1.64% |
Added 3.13%
|
37,183 | $538.81 | $656.42 |
Added 21.83%
|
$443.75 | $559.96 | |
| IWB | $19,820,000.0 | 1.62% |
Reduced 0.5%
|
61,524 | $322.16 | $390.7 |
Added 21.28%
|
$265.7 | $336.18 | |
| ACWX | $18,404,000.0 | 1.51% |
Reduced 3.86%
|
352,840 | $52.16 | $73.31 |
Added 40.55%
|
$49.78 | $57.96 | |
| VTI | $17,999,000.0 | 1.47% |
Added 1.37%
|
62,109 | $289.81 | $352.05 |
Added 21.48%
|
$239.86 | $302.95 | |
| AMZN | $17,591,000.0 | 1.44% |
Added 2.49%
|
80,186 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| JPM | $14,908,000.0 | 1.22% |
Added 2.89%
|
62,192 | $239.71 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| GOOGL | $14,005,000.0 | 1.15% |
Added 14.14%
|
73,985 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| XLK | $13,507,000.0 | 1.11% |
Reduced 3.89%
|
58,091 | $232.52 | $160.22 |
Reduced 31.09%
|
$190.75 | $241.88 | |
| TLT | $12,496,000.0 | 1.02% |
Added 1.32%
|
143,094 | $87.33 | $86.71 |
Reduced 0.71%
|
$84.89 | $101.64 | |
| CMI | $12,166,000.0 | 1.0% |
Added 0.34%
|
34,902 | $348.6 | $660.75 |
Added 89.54%
|
$234.49 | $387.9 | |
| ABBV | $12,222,000.0 | 1.0% |
Added 1.67%
|
68,784 | $177.7 | $198.71 |
Added 11.82%
|
$153.58 | $207.32 | |
| MRK | $11,986,000.0 | 0.98% |
Added 90.02%
|
120,489 | $99.48 | $111.9 |
Added 12.48%
|
$94.48 | $134.63 | |
| IDEV | $11,941,000.0 | 0.98% |
Reduced 18.52%
|
185,221 | $64.47 | $87.76 |
Added 36.13%
|
$62.19 | $71.54 | |
| HD | $11,414,000.0 | 0.94% |
Reduced 21.54%
|
29,345 | $388.99 | $335.89 |
Reduced 13.65%
|
$323.77 | $439.37 | |
| RSP | $11,351,000.0 | 0.93% |
Added 62.32%
|
64,779 | $175.23 | $202.03 |
Added 15.29%
|
$155.79 | $188.16 | |
| FB | $11,294,000.0 | 0.93% |
Added 1.94%
|
19,290 | $585.51 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| BAC | $11,151,000.0 | 0.91% |
Reduced 26.8%
|
253,725 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| PEP | $10,981,000.0 | 0.9% |
Reduced 0.36%
|
72,221 | $152.06 | $155.44 |
Added 2.22%
|
$141.51 | $183.41 | |
| LVHI | $10,902,000.0 | 0.89% |
Added 0.59%
|
357,215 | $30.52 | $40.61 |
Added 33.06%
|
$27.5 | $31.57 | |
| BRK.B | $10,167,000.0 | 0.83% |
Added 1.38%
|
22,432 | $453.27 | $nan |
Reduced nan%
|
$nan | $nan | |
| WMB | $10,062,000.0 | 0.82% |
Added 81.4%
|
185,920 | $54.12 | $72.18 |
Added 33.37%
|
$32.65 | $61.46 | |
| LLY | $9,764,000.0 | 0.8% |
Added 0.68%
|
12,648 | $772.02 | $883.96 |
Added 14.5%
|
$624.68 | $972.53 | |
| PG | $9,245,000.0 | 0.76% |
Added 3.54%
|
55,150 | $167.65 | $148.18 |
Reduced 11.61%
|
$152.06 | $180.43 | |
| XOM | $9,094,000.0 | 0.75% |
Added 2.48%
|
84,545 | $107.57 | $148.91 |
Added 38.43%
|
$97.74 | $126.34 | |
| IEMG | $9,165,000.0 | 0.75% |
Added 51.26%
|
175,523 | $52.22 | $78.17 |
Added 49.69%
|
$48.31 | $59.0 | |
| LECO | $8,668,000.0 | 0.71% |
Reduced 0.17%
|
46,241 | $187.47 | $260.0 |
Added 38.69%
|
$169.51 | $261.13 | |
| V | $8,524,000.0 | 0.7% |
Reduced 31.45%
|
26,972 | $316.04 | $309.42 |
Reduced 2.09%
|
$252.7 | $325.74 | |
| SO | $7,908,000.0 | 0.65% |
Added 3.31%
|
96,068 | $82.32 | $93.49 |
Added 13.57%
|
$65.8 | $94.45 | |
| ABT | $7,425,000.0 | 0.61% |
Added 1.99%
|
65,647 | $113.11 | $91.13 |
Reduced 19.43%
|
$99.71 | $121.64 | |
| XLV | $7,265,000.0 | 0.6% |
No Change
|
47,170 | $154.02 | $144.18 |
Reduced 6.39%
|
$135.95 | $159.64 | |
| DEM | $7,314,000.0 | 0.6% |
Reduced 4.49%
|
180,653 | $40.49 | $52.18 |
Added 28.87%
|
$39.36 | $45.47 | |
| MCD | $7,144,000.0 | 0.59% |
Added 2.64%
|
24,645 | $289.89 | $299.36 |
Added 3.27%
|
$243.53 | $317.9 | |
| CVX | $7,043,000.0 | 0.58% |
Added 3.51%
|
48,629 | $144.84 | $185.21 |
Added 27.87%
|
$135.37 | $167.11 | |
| IJR | $7,018,000.0 | 0.58% |
Added 0.37%
|
60,918 | $115.22 | $136.3 |
Added 18.3%
|
$101.85 | $128.61 | |
| PRU | $6,926,000.0 | 0.57% |
Added 4.15%
|
58,437 | $118.53 | $94.21 |
Reduced 20.52%
|
$100.6 | $130.55 | |
| IWR | $6,917,000.0 | 0.57% |
Added 2.76%
|
78,248 | $88.4 | $103.76 |
Added 17.38%
|
$76.26 | $96.01 | |
| ADP | $6,911,000.0 | 0.57% |
Added 1.27%
|
23,611 | $292.73 | $196.53 |
Reduced 32.86%
|
$231.27 | $309.63 | |
| T | $6,710,000.0 | 0.55% |
Reduced 0.19%
|
294,697 | $22.77 | $26.2 |
Added 15.06%
|
$15.94 | $24.03 | |
| ISRG | $6,709,000.0 | 0.55% |
Added 0.26%
|
12,854 | $521.96 | $482.22 |
Reduced 7.61%
|
$362.14 | $613.91 | |
| ACN | $6,461,000.0 | 0.53% |
Added 5.34%
|
18,369 | $351.79 | $178.36 |
Reduced 49.3%
|
$278.69 | $387.51 | |
| LOW | $6,433,000.0 | 0.53% |
Added 0.83%
|
26,066 | $246.8 | $244.45 |
Reduced 0.95%
|
$209.55 | $287.01 | |
| DG | $6,167,000.0 | 0.51% |
No Change
|
81,348 | $75.82 | $120.71 |
Added 59.21%
|
$66.43 | $168.07 | |
| UNH | $6,186,000.0 | 0.51% |
Added 1.58%
|
12,230 | $505.85 | $354.92 |
Reduced 29.84%
|
$436.38 | $630.73 | |
| DPZ | $6,077,000.0 | 0.5% |
No Change
|
14,478 | $419.77 | $367.83 |
Reduced 12.37%
|
$396.06 | $542.75 | |
| JAAA | $5,933,000.0 | 0.49% |
Added 6.01%
|
117,002 | $50.71 | $50.65 |
Reduced 0.12%
|
$49.87 | $50.99 | |
| IWM | $5,695,000.0 | 0.47% |
Added 102.64%
|
25,774 | $220.96 | $276.65 |
Added 25.2%
|
$190.06 | $244.98 | |
| HON | $5,541,000.0 | 0.45% |
Added 4.41%
|
24,530 | $225.89 | $213.17 |
Reduced 5.63%
|
$189.66 | $242.77 | |
| TFC | $5,468,000.0 | 0.45% |
Added 3.32%
|
126,063 | $43.38 | $50.73 |
Added 16.94%
|
$34.23 | $49.06 | |
| WMT | $5,530,000.0 | 0.45% |
Reduced 38.27%
|
61,207 | $90.35 | $129.92 |
Added 43.8%
|
$53.44 | $96.18 | |
| COST | $5,453,000.0 | 0.45% |
Added 2.66%
|
5,951 | $916.35 | $1,011.15 |
Added 10.35%
|
$675.96 | $1,008.25 | |
| XLU | $5,249,000.0 | 0.44% |
No Change
|
64,991 | $80.78 | $46.18 |
Reduced 42.83%
|
$59.14 | $83.41 | |
| FIS | $5,356,000.0 | 0.44% |
Added 1.81%
|
66,317 | $80.77 | $45.73 |
Reduced 43.38%
|
$59.9 | $91.98 | |
| GS | $5,218,000.0 | 0.43% |
Reduced 1.25%
|
9,113 | $572.64 | $926.91 |
Added 61.87%
|
$374.24 | $635.43 | |
| MTB | $5,248,000.0 | 0.43% |
Reduced 0.46%
|
27,917 | $188.01 | $214.92 |
Added 14.31%
|
$128.31 | $225.7 | |
| ICF | $5,288,000.0 | 0.43% |
Reduced 0.82%
|
87,768 | $60.26 | $66.68 |
Added 10.65%
|
$52.39 | $67.57 | |
| NOW | $5,251,000.0 | 0.43% |
Added 0.61%
|
4,954 | $1,060.08 | $90.17 |
Reduced 91.49%
|
$637.99 | $1,157.9 | |
| XLC | $5,099,000.0 | 0.42% |
No Change
|
52,675 | $96.81 | $115.54 |
Added 19.35%
|
$75.84 | $102.67 | |
| MOAT | $5,146,000.0 | 0.42% |
Reduced 3.62%
|
55,504 | $92.72 | $100.97 |
Added 8.9%
|
$83.24 | $99.06 | |
| SCHA | $5,076,000.0 | 0.42% |
Added 102.4%
|
196,304 | $25.86 | $32.23 |
Added 24.63%
|
$22.41 | $50.79 | |
| XLY | $5,149,000.0 | 0.42% |
No Change
|
22,953 | $224.35 | $118.69 |
Reduced 47.1%
|
$166.48 | $240.28 | |
| BX | $4,954,000.0 | 0.41% |
Added 0.08%
|
28,737 | $172.42 | $121.65 |
Reduced 29.45%
|
$115.82 | $200.96 | |
| QCOM | $4,883,000.0 | 0.4% |
Added 4.79%
|
31,788 | $153.62 | $148.85 |
Reduced 3.11%
|
$139.26 | $230.63 | |
| PANW | $4,878,000.0 | 0.4% |
Added 104.44%
|
26,812 | $181.96 | $178.54 |
Reduced 1.88%
|
$130.05 | $207.24 | |
| ITOT | $4,906,000.0 | 0.4% |
Reduced 4.76%
|
38,144 | $128.62 | $156.34 |
Added 21.55%
|
$106.31 | $134.51 | |
| MO | $4,712,000.0 | 0.39% |
Added 2.77%
|
90,126 | $52.29 | $66.88 |
Added 27.9%
|
$39.25 | $58.04 | |
| TMUS | $4,788,000.0 | 0.39% |
Reduced 0.36%
|
21,696 | $220.73 | $189.8 |
Reduced 14.01%
|
$158.84 | $248.15 | |
| PM | $4,709,000.0 | 0.39% |
Added 1.37%
|
39,136 | $120.35 | $164.2 |
Added 36.44%
|
$87.82 | $134.15 | |
| DIS | $4,647,000.0 | 0.38% |
Added 0.14%
|
41,741 | $111.35 | $102.6 |
Reduced 7.86%
|
$83.91 | $123.74 | |
| COP | $4,581,000.0 | 0.38% |
Added 4.07%
|
46,203 | $99.17 | $121.76 |
Added 22.78%
|
$94.23 | $135.18 | |
| IWF | $4,558,000.0 | 0.37% |
Reduced 0.64%
|
11,350 | $401.59 | $479.14 |
Added 19.31%
|
$310.51 | $419.53 | |
| RLY | $4,524,000.0 | 0.37% |
Reduced 2.01%
|
167,458 | $27.02 | $36.59 |
Added 35.42%
|
$25.91 | $29.24 | |
| JEPI | $4,396,000.0 | 0.36% |
Added 1.75%
|
76,422 | $57.53 | $57.32 |
Reduced 0.37%
|
$54.77 | $60.88 | |
| RSG | $3,974,000.0 | 0.33% |
Added 1.52%
|
19,757 | $201.18 | $209.79 |
Added 4.28%
|
$168.58 | $220.58 | |
| XLRE | $3,944,000.0 | 0.33% |
No Change
|
88,298 | $44.67 | $43.83 |
Reduced 1.88%
|
$35.57 | $45.58 | |
| SPG | $3,988,000.0 | 0.33% |
Added 2.18%
|
23,158 | $172.21 | $201.16 |
Added 16.81%
|
$135.15 | $186.0 | |
| C | $4,049,000.0 | 0.33% |
Added 2.91%
|
57,526 | $70.39 | $127.98 |
Added 81.82%
|
$52.24 | $82.03 | |
| CL | $3,815,000.0 | 0.31% |
Added 3.96%
|
41,970 | $90.91 | $84.65 |
Reduced 6.89%
|
$80.03 | $109.3 | |
| XLI | $3,702,000.0 | 0.3% |
No Change
|
28,102 | $131.76 | $172.47 |
Added 30.9%
|
$112.47 | $144.51 | |
| FE | $3,623,000.0 | 0.3% |
Added 2.26%
|
91,101 | $39.78 | $49.41 |
Added 24.21%
|
$35.41 | $44.97 | |
| SRE | $3,585,000.0 | 0.29% |
Added 3.14%
|
40,877 | $87.72 | $93.2 |
Added 6.25%
|
$66.4 | $95.77 | |
| JNJ | $3,485,000.0 | 0.29% |
Reduced 54.51%
|
24,101 | $144.62 | $227.5 |
Added 57.31%
|
$140.68 | $168.85 | |
| CLX | $3,491,000.0 | 0.29% |
Added 3.87%
|
21,497 | $162.41 | $98.68 |
Reduced 39.24%
|
$127.6 | $171.37 | |
| ADBE | $3,374,000.0 | 0.28% |
Added 518.5%
|
7,589 | $444.68 | $245.44 |
Reduced 44.81%
|
$403.75 | $638.25 | |
| AMGN | $3,468,000.0 | 0.28% |
Added 2.8%
|
13,307 | $260.64 | $344.55 |
Added 32.19%
|
$253.3 | $346.85 | |
| ETN | $3,376,000.0 | 0.28% |
Reduced 34.33%
|
10,176 | $331.86 | $423.92 |
Added 27.74%
|
$241.45 | $379.99 | |
| UBER | $3,401,000.0 | 0.28% |
Added 0.26%
|
56,391 | $60.32 | $74.64 |
Added 23.74%
|
$54.84 | $87.0 | |
| GOOG | $3,242,000.0 | 0.27% |
Added 5.93%
|
17,029 | $190.44 | $342.32 |
Added 79.75%
|
$131.55 | $203.84 | |
| TSLA | $3,311,000.0 | 0.27% |
Reduced 2.97%
|
8,201 | $403.84 | $376.3 |
Reduced 6.82%
|
$138.8 | $488.54 | |
| CME | $3,219,000.0 | 0.26% |
No Change
|
13,865 | $232.23 | $285.06 |
Added 22.75%
|
$190.7 | $249.02 | |
| MA | $3,176,000.0 | 0.26% |
Added 6.25%
|
6,033 | $526.53 | $504.17 |
Reduced 4.25%
|
$428.86 | $537.7 | |
| LHX | $3,047,000.0 | 0.25% |
Added 3.05%
|
14,495 | $210.28 | $317.51 |
Added 50.99%
|
$200.18 | $265.74 | |
| SPLG | $2,887,000.0 | 0.24% |
Added 199.31%
|
41,886 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| NVS | $2,887,000.0 | 0.24% |
Added 5.51%
|
29,671 | $97.31 | $145.47 |
Added 49.49%
|
$92.35 | $120.92 | |
| DRI | $2,862,000.0 | 0.24% |
No Change
|
17,439 | $164.13 | $201.06 |
Added 22.5%
|
$135.87 | $189.18 | |
| ORCL | $2,747,000.0 | 0.23% |
Added 0.64%
|
16,487 | $166.64 | $173.28 |
Added 3.98%
|
$106.51 | $198.31 | |
| REGN | $2,753,000.0 | 0.23% |
Added 3.67%
|
3,865 | $712.33 | $751.57 |
Added 5.51%
|
$666.25 | $1,211.2 | |
| STLD | $2,836,000.0 | 0.23% |
Added 4.71%
|
24,868 | $114.07 | $226.79 |
Added 98.82%
|
$104.6 | $155.56 | |
| SLB | $2,623,000.0 | 0.22% |
No Change
|
62,549 | $41.95 | $56.15 |
Added 33.85%
|
$36.52 | $55.69 | |
| SPTL | $2,611,000.0 | 0.21% |
Reduced 1.55%
|
99,703 | $26.19 | $26.32 |
Added 0.5%
|
$25.44 | $29.95 | |
| DUK | $2,242,000.0 | 0.18% |
Added 3.02%
|
20,813 | $107.74 | $127.27 |
Added 18.13%
|
$90.09 | $121.25 | |
| FBND | $2,144,000.0 | 0.18% |
Added 11.42%
|
47,789 | $44.87 | $45.96 |
Added 2.43%
|
$44.01 | $47.3 | |
| DBND | $2,152,000.0 | 0.18% |
Added 11.54%
|
47,524 | $45.29 | $46.03 |
Added 1.63%
|
$44.44 | $47.6 | |
| DFAC | $2,108,000.0 | 0.17% |
No Change
|
60,946 | $34.59 | $42.21 |
Added 22.03%
|
$29.24 | $36.66 | |
| QQQ | $2,105,000.0 | 0.17% |
Reduced 3.47%
|
4,119 | $511.28 | $663.88 |
Added 29.85%
|
$413.07 | $539.15 | |
| NEE | $1,981,000.0 | 0.16% |
Added 89.91%
|
27,640 | $71.69 | $95.28 |
Added 32.91%
|
$53.95 | $86.1 | |
| SCHM | $2,000,000.0 | 0.16% |
Added 212.99%
|
72,191 | $27.71 | $33.67 |
Added 21.51%
|
$24.54 | $81.16 | |
| MUB | $1,780,000.0 | 0.15% |
Added 18.25%
|
16,711 | $106.55 | $107.37 |
Added 0.77%
|
$105.0 | $108.81 | |
| CAT | $1,670,000.0 | 0.14% |
Added 1.88%
|
4,604 | $362.8 | $830.79 |
Added 128.99%
|
$288.34 | $418.5 | |
| ANGL | $1,568,000.0 | 0.13% |
Reduced 0.51%
|
54,707 | $28.67 | $29.29 |
Added 2.16%
|
$26.98 | $29.47 | |
| EMB | $1,486,000.0 | 0.12% |
Added 10.64%
|
16,695 | $89.04 | $96.2 |
Added 8.04%
|
$86.4 | $93.97 | |
| KO | $1,455,000.0 | 0.12% |
Added 1.75%
|
23,376 | $62.26 | $76.63 |
Added 23.08%
|
$57.93 | $73.53 | |
| VB | $1,436,000.0 | 0.12% |
Added 5.06%
|
5,977 | $240.28 | $283.4 |
Added 17.95%
|
$205.93 | $263.35 | |
| PMAR | $1,314,000.0 | 0.11% |
Reduced 9.75%
|
32,715 | $40.19 | $46.68 |
Added 16.15%
|
$35.75 | $40.73 | |
| PAUG | $1,319,000.0 | 0.11% |
Reduced 6.54%
|
34,282 | $38.5 | $44.57 |
Added 15.77%
|
$33.71 | $39.11 | |
| IVW | $1,310,000.0 | 0.11% |
Reduced 1.0%
|
12,908 | $101.53 | $129.76 |
Added 27.8%
|
$77.2 | $106.33 | |
| VCIT | $1,390,000.0 | 0.11% |
Added 8.41%
|
17,326 | $80.27 | $83.25 |
Added 3.71%
|
$77.8 | $84.26 | |
| TFI | $1,394,000.0 | 0.11% |
Added 4.04%
|
30,569 | $45.62 | $45.75 |
Added 0.28%
|
$44.97 | $47.09 | |
| $1,268,000.0 | 0.1% |
Added 0.09%
|
50,849 | $24.95 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PJUN | $1,202,000.0 | 0.1% |
Reduced 0.6%
|
32,055 | $37.52 | $43.03 |
Added 14.69%
|
$33.53 | $38.14 | |
| VO | $1,170,000.0 | 0.1% |
Added 2.9%
|
4,432 | $264.16 | $76.73 |
Reduced 70.95%
|
$228.17 | $285.6 | |
| NFLX | $1,254,000.0 | 0.1% |
Reduced 5.63%
|
1,408 | $891.32 | $92.44 |
Reduced 89.63%
|
$537.07 | $941.75 | |
| PFEB | $1,089,000.0 | 0.09% |
Reduced 9.85%
|
29,603 | $36.8 | $42.05 |
Added 14.27%
|
$32.9 | $37.08 | |
| BJUL | $1,107,000.0 | 0.09% |
No Change
|
24,847 | $44.56 | $52.66 |
Added 18.18%
|
$38.04 | $45.56 | |
| PAPR | $1,083,000.0 | 0.09% |
Reduced 8.65%
|
29,525 | $36.7 | $41.45 |
Added 12.94%
|
$32.57 | $37.42 | |
| IJH | $1,081,000.0 | 0.09% |
Added 10.78%
|
17,359 | $62.31 | $72.79 |
Added 16.82%
|
$54.14 | $68.33 | |
| DVY | $1,124,000.0 | 0.09% |
Added 0.73%
|
8,567 | $131.29 | $151.91 |
Added 15.71%
|
$112.42 | $144.09 | |
| POCT | $1,052,000.0 | 0.09% |
Added 11.7%
|
26,606 | $39.57 | $45.2 |
Added 14.23%
|
$35.52 | $40.25 | |
| SCHG | $1,088,000.0 | 0.09% |
Added 300.15%
|
39,043 | $27.87 | $32.92 |
Added 18.12%
|
$21.28 | $29.14 | |
| D | $970,000.0 | 0.08% |
Added 3.28%
|
18,027 | $53.86 | $62.58 |
Added 16.19%
|
$43.53 | $61.97 | |
| DE | $994,000.0 | 0.08% |
Added 5.48%
|
2,348 | $423.66 | $562.64 |
Added 32.8%
|
$340.2 | $469.39 | |
| AXP | $1,010,000.0 | 0.08% |
Reduced 3.41%
|
3,404 | $296.79 | $314.08 |
Added 5.83%
|
$185.73 | $319.8 | |
| BMY | $798,000.0 | 0.07% |
Added 6.84%
|
14,109 | $56.56 | $58.71 |
Added 3.8%
|
$39.35 | $61.08 | |
| XLP | $816,000.0 | 0.07% |
Reduced 85.34%
|
10,391 | $78.61 | $83.23 |
Added 5.88%
|
$71.57 | $84.53 | |
| IBM | $825,000.0 | 0.07% |
Added 2.26%
|
3,757 | $219.85 | $231.98 |
Added 5.52%
|
$162.62 | $239.35 | |
| CRM | $911,000.0 | 0.07% |
Added 19.31%
|
2,725 | $334.34 | $178.16 |
Reduced 46.71%
|
$212.0 | $369.0 | |
| CI | $857,000.0 | 0.07% |
Added 1.01%
|
3,107 | $276.13 | $275.64 |
Reduced 0.18%
|
$262.03 | $370.83 | |
| VYM | $860,000.0 | 0.07% |
Reduced 0.18%
|
6,744 | $127.59 | $154.95 |
Added 21.44%
|
$111.31 | $135.07 | |
| IYW | $718,000.0 | 0.06% |
Reduced 0.27%
|
4,505 | $159.5 | $217.17 |
Added 36.16%
|
$124.32 | $166.47 | |
| LMT | $762,000.0 | 0.06% |
Reduced 0.51%
|
1,568 | $486.0 | $513.45 |
Added 5.65%
|
$413.92 | $618.95 | |
| IEI | $744,000.0 | 0.06% |
Added 3.32%
|
6,444 | $115.55 | $118.69 |
Added 2.72%
|
$113.16 | $120.33 | |
| ENB | $699,000.0 | 0.06% |
Added 3.74%
|
16,494 | $42.43 | $53.3 |
Added 25.62%
|
$32.85 | $45.78 | |
| PSMR | $707,000.0 | 0.06% |
No Change
|
25,329 | $27.92 | $31.55 |
Added 13.0%
|
$24.77 | $28.45 | |
| SYK | $731,000.0 | 0.06% |
Reduced 0.54%
|
2,031 | $359.98 | $327.51 |
Reduced 9.02%
|
$307.23 | $398.2 | |
| GE | $749,000.0 | 0.06% |
Reduced 3.64%
|
4,496 | $166.8 | $284.6 |
Added 70.62%
|
$100.92 | $194.8 | |
| UNP | $638,000.0 | 0.05% |
Added 4.24%
|
2,801 | $228.06 | $268.7 |
Added 17.82%
|
$218.55 | $258.66 | |
| AMD | $596,000.0 | 0.05% |
Reduced 81.6%
|
4,938 | $120.79 | $347.81 |
Added 187.95%
|
$114.41 | $227.3 | |
| CSCO | $566,000.0 | 0.05% |
Added 13.18%
|
9,565 | $59.2 | $89.01 |
Added 50.35%
|
$44.5 | $61.33 | |
| VLY | $610,000.0 | 0.05% |
Added 0.09%
|
67,405 | $9.06 | $13.37 |
Added 47.57%
|
$6.47 | $11.1 | |
| BRP | $647,000.0 | 0.05% |
Added 0.06%
|
16,710 | $38.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PJUL | $598,000.0 | 0.05% |
No Change
|
14,538 | $41.17 | $47.8 |
Added 16.1%
|
$36.56 | $41.79 | |
| PSX | $555,000.0 | 0.05% |
Added 2.53%
|
4,872 | $113.94 | $162.85 |
Added 42.93%
|
$108.91 | $174.08 | |
| TMO | $566,000.0 | 0.05% |
Added 4.21%
|
1,089 | $520.23 | $469.71 |
Reduced 9.71%
|
$493.3 | $627.88 | |
| TJX | $641,000.0 | 0.05% |
Added 3.67%
|
5,309 | $120.81 | $157.03 |
Added 29.98%
|
$92.35 | $128.0 | |
| PSEP | $648,000.0 | 0.05% |
No Change
|
16,595 | $39.09 | $44.99 |
Added 15.09%
|
$35.12 | $39.8 | |
| PFE | $443,000.0 | 0.04% |
Reduced 0.59%
|
16,730 | $26.53 | $27.0 |
Added 1.77%
|
$24.48 | $31.54 | |
| TTD | $485,000.0 | 0.04% |
No Change
|
4,130 | $117.53 | $23.97 |
Reduced 79.61%
|
$66.56 | $141.53 | |
| GLD | $541,000.0 | 0.04% |
Reduced 3.79%
|
2,235 | $242.08 | $433.25 |
Added 78.97%
|
$183.78 | $257.71 | |
| LQD | $531,000.0 | 0.04% |
Reduced 10.26%
|
4,975 | $106.84 | $109.6 |
Added 2.58%
|
$104.14 | $114.07 | |
| PDEC | $542,000.0 | 0.04% |
Reduced 9.09%
|
14,118 | $38.42 | $44.7 |
Added 16.35%
|
$35.42 | $39.19 | |
| SCHF | $471,000.0 | 0.04% |
Added 111.77%
|
25,485 | $18.5 | $26.31 |
Added 42.22%
|
$18.08 | $40.66 | |
| PMAY | $446,000.0 | 0.04% |
No Change
|
12,432 | $35.91 | $40.5 |
Added 12.78%
|
$31.8 | $36.31 | |
| SCHD | $519,000.0 | 0.04% |
Added 318.8%
|
19,026 | $27.32 | $31.2 |
Added 14.2%
|
$25.16 | $29.72 | |
| SBUX | $499,000.0 | 0.04% |
Reduced 6.32%
|
5,473 | $91.25 | $98.67 |
Added 8.13%
|
$71.55 | $103.32 | |
| MS | $478,000.0 | 0.04% |
Added 2.67%
|
3,804 | $125.71 | $188.07 |
Added 49.61%
|
$83.09 | $138.38 | |
| SHOP | $438,000.0 | 0.04% |
Added 0.54%
|
4,120 | $106.34 | $125.83 |
Added 18.33%
|
$48.56 | $120.72 | |
| MDLZ | $451,000.0 | 0.04% |
Reduced 0.96%
|
7,561 | $59.73 | $57.61 |
Reduced 3.55%
|
$55.97 | $77.2 | |
| KMB | $468,000.0 | 0.04% |
Added 0.7%
|
3,576 | $131.06 | $97.85 |
Reduced 25.34%
|
$117.67 | $149.31 | |
| IGSB | $447,000.0 | 0.04% |
Reduced 2.13%
|
8,649 | $51.7 | $52.67 |
Added 1.88%
|
$50.58 | $52.74 | |
| ILCG | $435,000.0 | 0.04% |
No Change
|
4,860 | $89.6 | $110.15 |
Added 22.94%
|
$69.37 | $93.95 | |
| FISV | $488,000.0 | 0.04% |
Added 3.26%
|
2,378 | $205.42 | $60.84 |
Reduced 70.38%
|
$0.0 | $0.0 | |
| VZ | $525,000.0 | 0.04% |
Added 3.89%
|
13,152 | $39.99 | $46.38 |
Added 15.98%
|
$37.59 | $45.36 | |
| RJF | $362,000.0 | 0.03% |
Added 0.47%
|
2,334 | $155.33 | $153.42 |
Reduced 1.23%
|
$104.24 | $171.38 | |
| BLK | $402,000.0 | 0.03% |
No Change
|
424 | $949.6 | $1,044.97 |
Added 10.04%
|
$745.55 | $1,082.45 | |
| UPS | $341,000.0 | 0.03% |
Reduced 15.08%
|
2,709 | $126.09 | $107.02 |
Reduced 15.12%
|
$121.56 | $161.35 | |
| ZBH | $341,000.0 | 0.03% |
Added 0.97%
|
3,232 | $105.63 | $91.26 |
Reduced 13.6%
|
$100.67 | $133.9 | |
| VEC | $322,000.0 | 0.03% |
No Change
|
6,734 | $47.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VGT | $323,000.0 | 0.03% |
Added 13.26%
|
521 | $621.77 | $104.16 |
Reduced 83.25%
|
$478.25 | $648.66 | |
| ZTS | $326,000.0 | 0.03% |
Reduced 0.79%
|
2,003 | $162.93 | $116.87 |
Reduced 28.27%
|
$144.8 | $200.53 | |
| USEP | $331,000.0 | 0.03% |
No Change
|
9,416 | $35.2 | $40.4 |
Added 14.77%
|
$31.67 | $35.72 | |
| UL | $369,000.0 | 0.03% |
Added 2.17%
|
6,509 | $56.7 | $58.13 |
Added 2.52%
|
$46.46 | $65.87 | |
| TSM | $379,000.0 | 0.03% |
Reduced 8.65%
|
1,921 | $197.49 | $402.46 |
Added 103.79%
|
$112.61 | $224.08 | |
| IRM | $410,000.0 | 0.03% |
Added 0.33%
|
3,901 | $105.11 | $116.03 |
Added 10.39%
|
$66.2 | $130.24 | |
| PYPL | $306,000.0 | 0.03% |
Added 2.83%
|
3,592 | $85.35 | $50.48 |
Reduced 40.86%
|
$55.77 | $93.66 | |
| LEN | $342,000.0 | 0.03% |
Reduced 0.24%
|
2,515 | $136.35 | $94.05 |
Reduced 31.02%
|
$128.41 | $193.8 | |
| CMCSA | $393,000.0 | 0.03% |
Reduced 2.05%
|
10,497 | $37.53 | $27.56 |
Reduced 26.57%
|
$36.15 | $47.11 | |
| CEG | $415,000.0 | 0.03% |
Added 2.43%
|
1,856 | $223.71 | $313.53 |
Added 40.15%
|
$115.34 | $330.34 | |
| IWD | $396,000.0 | 0.03% |
Reduced 0.97%
|
2,144 | $185.13 | $227.65 |
Added 22.97%
|
$164.0 | $200.42 | |
| INTU | $418,000.0 | 0.03% |
Reduced 2.92%
|
666 | $628.5 | $395.95 |
Reduced 37.0%
|
$557.29 | $714.78 | |
| MCK | $364,000.0 | 0.03% |
Added 4.07%
|
639 | $570.04 | $828.11 |
Added 45.27%
|
$464.42 | $637.51 | |
| AMP | $311,000.0 | 0.03% |
Added 1.92%
|
585 | $532.53 | $464.12 |
Reduced 12.85%
|
$370.12 | $577.0 | |
| AFL | $386,000.0 | 0.03% |
Added 4.1%
|
3,735 | $103.44 | $114.62 |
Added 10.81%
|
$75.08 | $115.5 | |
| WFC | $406,000.0 | 0.03% |
Added 6.13%
|
5,785 | $70.24 | $79.42 |
Added 13.07%
|
$47.45 | $78.29 | |
| XLG | $406,000.0 | 0.03% |
No Change
|
8,130 | $49.96 | $60.63 |
Added 21.36%
|
$38.82 | $51.76 | |
| EEM | $403,000.0 | 0.03% |
Reduced 8.98%
|
9,648 | $41.82 | $63.74 |
Added 52.42%
|
$38.27 | $47.44 | |
| VIG | $312,000.0 | 0.03% |
No Change
|
1,598 | $195.83 | $226.83 |
Added 15.83%
|
$172.3 | $205.2 | |
| AON | $318,000.0 | 0.03% |
Added 0.57%
|
888 | $359.22 | $321.14 |
Reduced 10.6%
|
$268.06 | $395.33 | |
| FTEC | $314,000.0 | 0.03% |
No Change
|
1,699 | $184.88 | $248.58 |
Added 34.45%
|
$142.12 | $192.96 | |
| SPGI | $363,000.0 | 0.03% |
Reduced 11.31%
|
729 | $498.1 | $436.79 |
Reduced 12.31%
|
$407.69 | $533.29 | |
| SPSM | $346,000.0 | 0.03% |
No Change
|
7,716 | $44.92 | $53.02 |
Added 18.03%
|
$39.65 | $50.03 | |
| NU | $390,000.0 | 0.03% |
Added 0.06%
|
37,727 | $10.36 | $14.51 |
Added 40.06%
|
$8.51 | $16.15 | |
| ORLY | $347,000.0 | 0.03% |
No Change
|
293 | $1,185.8 | $93.13 |
Reduced 92.15%
|
$947.49 | $1,283.96 | |
| MSTR | $353,000.0 | 0.03% |
No Change
|
1,221 | $289.62 | $171.02 |
Reduced 40.95%
|
$44.51 | $543.0 | |
| SCHE | $410,000.0 | 0.03% |
Added 5.86%
|
15,403 | $26.63 | $35.88 |
Added 34.74%
|
$23.73 | $30.25 | |
| RTX | $338,000.0 | 0.03% |
Added 3.1%
|
2,923 | $115.73 | $174.26 |
Added 50.57%
|
$88.7 | $128.7 | |
| SHY | $314,000.0 | 0.03% |
Added 7.61%
|
3,834 | $81.98 | $82.57 |
Added 0.72%
|
$80.91 | $83.3 | |
| TXN | $345,000.0 | 0.03% |
Added 7.03%
|
1,842 | $187.51 | $277.14 |
Added 47.8%
|
$155.46 | $220.39 | |
| AMAT | $283,000.0 | 0.02% |
Added 6.66%
|
1,746 | $162.63 | $417.04 |
Added 156.43%
|
$158.96 | $255.89 | |
| WPC | $218,000.0 | 0.02% |
No Change
|
3,508 | $62.3 | $73.12 |
Added 17.37%
|
$52.91 | $65.76 | |
| DHI | $275,000.0 | 0.02% |
No Change
|
1,443 | $190.77 | $159.9 |
Reduced 16.18%
|
$133.02 | $199.85 | |
| FCX | $213,000.0 | 0.02% |
No Change
|
4,276 | $49.92 | $61.05 |
Added 22.3%
|
$36.26 | $55.24 | |
| GILD | $200,000.0 | 0.02% |
No Change
|
2,166 | $92.39 | $130.4 |
Added 41.14%
|
$62.07 | $98.9 | |
| INTC | $251,000.0 | 0.02% |
Reduced 57.53%
|
12,532 | $20.05 | $82.54 |
Added 311.67%
|
$18.51 | $50.3 | |
| IWV | $258,000.0 | 0.02% |
Reduced 0.39%
|
773 | $334.29 | $406.24 |
Added 21.52%
|
$276.42 | $349.54 | |
| SHW | $287,000.0 | 0.02% |
Reduced 1.97%
|
847 | $339.94 | $337.7 |
Reduced 0.66%
|
$282.09 | $400.42 | |
| ROP | $212,000.0 | 0.02% |
No Change
|
381 | $556.44 | $353.4 |
Reduced 36.49%
|
$499.47 | $580.09 | |
| ROK | $209,000.0 | 0.02% |
No Change
|
734 | $285.79 | $401.18 |
Added 40.38%
|
$242.81 | $307.71 | |
| QQQX | $228,000.0 | 0.02% |
No Change
|
8,453 | $27.05 | $29.93 |
Added 10.65%
|
$22.37 | $27.74 | |
| LNG | $240,000.0 | 0.02% |
No Change
|
1,119 | $214.8 | $257.09 |
Added 19.69%
|
$152.31 | $257.65 | |
| MMC | $270,000.0 | 0.02% |
Added 2.0%
|
1,275 | $212.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDY | $255,000.0 | 0.02% |
No Change
|
448 | $569.58 | $664.47 |
Added 16.66%
|
$495.53 | $624.13 | |
| MET | $200,000.0 | 0.02% |
No Change
|
2,448 | $81.88 | $77.7 |
Reduced 5.11%
|
$64.61 | $89.05 | |
| CSL | $242,000.0 | 0.02% |
No Change
|
539 | $449.75 | $360.07 |
Reduced 19.94%
|
$302.08 | $481.26 | |
| COF | $215,000.0 | 0.02% |
No Change
|
1,209 | $178.26 | $191.39 |
Added 7.37%
|
$128.23 | $198.3 | |
| GIS | $206,000.0 | 0.02% |
Reduced 3.66%
|
3,241 | $63.77 | $34.97 |
Reduced 45.16%
|
$57.94 | $75.9 | |
| HDV | $230,000.0 | 0.02% |
No Change
|
2,052 | $112.29 | $134.02 |
Added 19.35%
|
$102.31 | $121.7 | |
| GWW | $226,000.0 | 0.02% |
Added 0.47%
|
215 | $1,054.05 | $1,147.99 |
Added 8.91%
|
$868.54 | $1,227.66 | |
| CMG | $249,000.0 | 0.02% |
Added 16.56%
|
4,139 | $60.3 | $34.21 |
Reduced 43.27%
|
$46.15 | $69.26 | |
| CNI | $212,000.0 | 0.02% |
No Change
|
1,816 | $117.15 | $114.6 |
Reduced 2.18%
|
$98.96 | $134.02 | |
| LRCX | $224,000.0 | 0.02% |
No Change
|
275 | $817.04 | $267.78 |
Reduced 67.23%
|
$68.87 | $113.0 | |
| HMN | $282,000.0 | 0.02% |
Added 0.18%
|
7,213 | $39.23 | $45.54 |
Added 16.08%
|
$31.81 | $43.26 | |
| VYMI | $201,000.0 | 0.02% |
No Change
|
2,750 | $73.42 | $97.89 |
Added 33.33%
|
$64.58 | $74.28 | |
| APH | $279,000.0 | 0.02% |
Added 17.65%
|
4,027 | $69.45 | $149.71 |
Added 115.57%
|
$49.38 | $75.78 | |
| VWO | $206,000.0 | 0.02% |
Added 4.45%
|
4,697 | $44.04 | $59.02 |
Added 34.01%
|
$39.43 | $49.57 | |
| ADI | $244,000.0 | 0.02% |
No Change
|
1,064 | $230.21 | $399.57 |
Added 73.57%
|
$182.57 | $244.14 | |
| CSX | $227,000.0 | 0.02% |
Added 3.04%
|
7,045 | $32.27 | $45.41 |
Added 40.72%
|
$31.43 | $40.12 | |
| DD | $280,000.0 | 0.02% |
Added 17.82%
|
3,682 | $76.25 | $46.33 |
Reduced 39.24%
|
$61.14 | $90.06 | |
| CTVA | $257,000.0 | 0.02% |
Added 24.77%
|
4,528 | $56.96 | $79.8 |
Added 40.1%
|
$44.91 | $64.2 | |
| DOW | $214,000.0 | 0.02% |
No Change
|
3,934 | $54.63 | $38.66 |
Reduced 29.23%
|
$38.33 | $60.69 | |
| DHR | $270,000.0 | 0.02% |
Added 9.07%
|
1,179 | $229.46 | $177.25 |
Reduced 22.75%
|
$225.42 | $281.7 | |
| DFH | $232,000.0 | 0.02% |
No Change
|
10,000 | $23.27 | $15.21 |
Reduced 34.64%
|
$21.42 | $44.38 | |
| OXY | $256,000.0 | 0.02% |
No Change
|
5,198 | $49.41 | $57.12 |
Added 15.6%
|
$45.17 | $71.19 | |
| PAYX | $233,000.0 | 0.02% |
Added 0.3%
|
1,666 | $140.18 | $89.82 |
Reduced 35.93%
|
$114.72 | $150.71 | |
| PGR | $238,000.0 | 0.02% |
Added 8.62%
|
995 | $239.61 | $200.89 |
Reduced 16.16%
|
$175.5 | $270.62 | |
| PJAN | $258,000.0 | 0.02% |
No Change
|
6,113 | $42.25 | $48.36 |
Added 14.46%
|
$37.59 | $42.88 | |
| PH | $250,000.0 | 0.02% |
No Change
|
397 | $631.86 | $974.47 |
Added 54.22%
|
$463.16 | $712.42 | |
| URI | $202,000.0 | 0.02% |
Reduced 0.35%
|
287 | $704.55 | $974.41 |
Added 38.3%
|
$576.25 | $896.98 | |
| UDEC | $234,000.0 | 0.02% |
No Change
|
6,687 | $35.09 | $40.71 |
Added 16.02%
|
$32.36 | $35.75 | |
| BKNG | $256,000.0 | 0.02% |
No Change
|
52 | $4,938.81 | $180.25 |
Reduced 96.35%
|
$3,180.0 | $5,337.24 | |
| BA | $280,000.0 | 0.02% |
Added 20.29%
|
1,583 | $176.96 | $232.44 |
Added 31.35%
|
$137.03 | $217.59 | |
| PLTR | $303,000.0 | 0.02% |
No Change
|
4,010 | $75.63 | $143.09 |
Added 89.2%
|
$16.03 | $84.8 | |
| MSI | $282,000.0 | 0.02% |
No Change
|
610 | $462.53 | $438.26 |
Reduced 5.25%
|
$314.84 | $507.82 | |
| NKE | $212,000.0 | 0.02% |
No Change
|
2,404 | $88.42 | $44.69 |
Reduced 49.46%
|
$70.32 | $107.43 | |
| NDAQ | $240,000.0 | 0.02% |
Added 1.1%
|
3,115 | $77.31 | $89.9 |
Added 16.29%
|
$54.9 | $83.77 | |
| NWL | $186,000.0 | 0.02% |
Added 0.41%
|
18,710 | $9.96 | $4.23 |
Reduced 57.53%
|
$5.39 | $11.78 | |
| NOC | $202,000.0 | 0.02% |
Reduced 0.23%
|
432 | $469.51 | $575.11 |
Added 22.49%
|
$418.6 | $555.57 | |
| OHI | $274,000.0 | 0.02% |
Added 0.07%
|
7,258 | $37.85 | $46.41 |
Added 22.62%
|
$27.53 | $44.42 | |
| SPYV | $210,000.0 | 0.02% |
No Change
|
4,120 | $51.14 | $59.11 |
Added 15.58%
|
$46.36 | $55.42 | |
| SYY | $210,000.0 | 0.02% |
Added 4.04%
|
2,754 | $76.45 | $76.56 |
Added 0.14%
|
$69.03 | $82.89 | |
| STX | $275,000.0 | 0.02% |
Reduced 0.13%
|
3,193 | $86.3 | $586.25 |
Added 579.32%
|
$82.31 | $115.32 | |
| SPYG | $227,000.0 | 0.02% |
No Change
|
2,582 | $87.92 | $112.34 |
Added 27.78%
|
$66.89 | $92.02 | |
| TDG | $205,000.0 | 0.02% |
No Change
|
144 | $1,427.13 | $1,148.18 |
Reduced 19.55%
|
$1,058.94 | $1,451.32 | |
| CARR | $229,000.0 | 0.02% |
Reduced 20.36%
|
3,357 | $68.26 | $60.97 |
Reduced 10.68%
|
$53.13 | $83.32 | |
| VEA | $208,000.0 | 0.02% |
No Change
|
4,357 | $47.82 | $68.14 |
Added 42.49%
|
$46.72 | $53.4 | |
| UIHC | $248,000.0 | 0.02% |
No Change
|
2,135 | $116.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UCBI | $275,000.0 | 0.02% |
Added 1.4%
|
8,523 | $32.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UAUG | $278,000.0 | 0.02% |
No Change
|
7,840 | $35.51 | $41.1 |
Added 15.74%
|
$31.08 | $36.16 | |
| TGT | $204,000.0 | 0.02% |
Reduced 2.38%
|
1,516 | $135.15 | $129.26 |
Reduced 4.36%
|
$120.21 | $181.86 | |
| STWD | $190,000.0 | 0.02% |
Added 0.25%
|
10,066 | $18.95 | $18.21 |
Reduced 3.91%
|
$18.12 | $21.19 | |
| BSX | $246,000.0 | 0.02% |
Added 8.02%
|
2,762 | $89.32 | $62.07 |
Reduced 30.51%
|
$59.85 | $101.14 | |
| VDC | $234,000.0 | 0.02% |
No Change
|
1,107 | $211.4 | $229.06 |
Added 8.35%
|
$189.56 | $224.4 | |
| YUM | $291,000.0 | 0.02% |
Added 1.12%
|
2,175 | $134.13 | $160.28 |
Added 19.5%
|
$122.13 | $143.2 | |
| F | $113,000.0 | 0.01% |
Added 10.63%
|
11,429 | $9.9 | $12.38 |
Added 25.05%
|
$9.49 | $14.85 | |
| FRA | $151,000.0 | 0.01% |
No Change
|
10,984 | $13.75 | $11.11 |
Reduced 19.2%
|
$12.16 | $14.5 | |
| HYT | $132,000.0 | 0.01% |
No Change
|
13,504 | $9.81 | $8.61 |
Reduced 12.23%
|
$9.21 | $10.16 | |
| EVV | $121,000.0 | 0.01% |
No Change
|
12,460 | $9.77 | $9.49 |
Reduced 2.87%
|
$9.22 | $10.55 | |
| BCS | $140,000.0 | 0.01% |
Added 0.45%
|
10,608 | $13.29 | $22.95 |
Added 72.69%
|
$7.07 | $14.92 | |
| BGSF | $130,000.0 | 0.01% |
No Change
|
15,552 | $8.42 | $6.39 |
Reduced 24.11%
|
$5.08 | $10.74 |
| Stock | Options | % Change |
|---|---|---|
| NVDA | 418,000 | Added 103.6% |