Investor

SAGE RHINO CAPITAL LLC

Portfolio Total Value

$459,198,000.00

Number of Stocks

287

Period of Reporting

2024-12-31

Stocks

Stock Value % Recent Activity Share Reported Price Current Price +/- Reported Price 52 Week Low 52 Week High
RSP $17,708,000.0 3.91%
Reduced 1.92%
101,058 $175.23 $208.99
Added 19.27%
$155.79 $188.16
VO $16,739,000.0 3.7%
Reduced 1.88%
63,378 $264.13 $80.81
Reduced 69.41%
$228.17 $285.6
IAU $15,076,000.0 3.33%
Reduced 10.14%
304,513 $49.51 $81.26
Added 64.13%
$37.53 $52.69
VB $15,040,000.0 3.32%
Reduced 3.15%
62,594 $240.28 $293.07
Added 21.97%
$205.93 $263.35
GBIL $13,833,000.0 3.06%
Added 25.05%
138,442 $99.92 $100.04
Added 0.12%
$99.66 $100.89
AVUV $13,805,000.0 3.05%
Reduced 3.8%
143,021 $96.53 $123.18
Added 27.61%
$85.02 $107.64
IEFA $12,939,000.0 2.86%
Added 7.09%
184,109 $70.28 $96.81
Added 37.75%
$68.74 $78.83
AAPL $12,265,000.0 2.71%
Reduced 10.21%
48,979 $250.42 $296.42
Added 18.37%
$164.08 $260.1
SDY $11,159,000.0 2.47%
Added 0.15%
84,478 $132.1 $152.62
Added 15.53%
$121.52 $144.45
TSLA $10,438,000.0 2.31%
Added 2.45%
25,849 $403.84 $411.15
Added 1.81%
$138.8 $488.54
SGOV $10,088,000.0 2.23%
Added 96.19%
100,561 $100.32 $100.55
Added 0.23%
$100.15 $100.75
AVLV $9,934,000.0 2.2%
Reduced 3.58%
148,787 $66.77 $92.01
Added 37.8%
$57.74 $71.39
AVUS $9,636,000.0 2.13%
Reduced 2.97%
99,417 $96.93 $128.44
Added 32.51%
$81.73 $102.23
JAAA $8,465,000.0 1.87%
Added 5.21%
166,947 $50.71 $50.62
Reduced 0.18%
$49.87 $50.99
VTI $8,383,000.0 1.85%
Reduced 1.36%
28,927 $289.81 $372.53
Added 28.54%
$239.86 $302.95
QQQ $7,461,000.0 1.65%
Added 3165.1%
14,595 $511.23 $722.51
Added 41.33%
$413.07 $539.15
VCIT $7,264,000.0 1.61%
Added 43.63%
90,497 $80.27 $82.22
Added 2.43%
$77.8 $84.26
GSST $7,256,000.0 1.6%
Reduced 1.98%
144,529 $50.21 $50.48
Added 0.54%
$50.05 $50.67
VWO $7,003,000.0 1.55%
Added 4.57%
159,023 $44.04 $60.84
Added 38.15%
$39.43 $49.57
SPY $6,938,000.0 1.53%
Added 36.72%
11,839 $586.06 $754.83
Added 28.8%
$482.86 $609.07
VYM $6,836,000.0 1.51%
Reduced 0.6%
53,584 $127.59 $160.46
Added 25.76%
$111.31 $135.07
BND $6,667,000.0 1.47%
Reduced 0.72%
92,725 $71.91 $73.3
Added 1.93%
$70.37 $75.67
XLI $6,659,000.0 1.47%
Reduced 2.96%
50,542 $131.76 $179.6
Added 36.31%
$112.47 $144.51
AVDE $6,588,000.0 1.46%
Added 6.14%
107,356 $61.37 $90.58
Added 47.6%
$58.59 $67.83
MSFT $6,204,000.0 1.37%
Reduced 0.55%
14,719 $421.51 $378.91
Reduced 10.11%
$385.58 $468.35
VHT $5,638,000.0 1.25%
Added 2.66%
22,225 $253.69 $285.62
Added 12.59%
$250.07 $289.14
BNDX $5,426,000.0 1.2%
Added 0.83%
110,622 $49.05 $48.27
Reduced 1.59%
$48.19 $50.7
RYT $5,286,000.0 1.17%
Reduced 2.12%
141,278 $37.42 $282.01
Added 653.63%
$213.47 $298.19
COIN $5,223,000.0 1.15%
Added 0.01%
21,037 $248.3 $169.62
Reduced 31.69%
$114.51 $349.75
IEMG $4,567,000.0 1.01%
Added 4.21%
87,459 $52.22 $83.02
Added 58.98%
$48.31 $59.0
VSS $4,162,000.0 0.92%
Added 5.56%
36,359 $114.48 $157.82
Added 37.86%
$109.16 $126.8
VMBS $4,011,000.0 0.89%
Added 29.67%
88,466 $45.34 $46.77
Added 3.15%
$44.04 $47.59
JPST $3,737,000.0 0.83%
Reduced 6.6%
74,196 $50.37 $50.48
Added 0.22%
$50.2 $50.75
AMZN $3,759,000.0 0.83%
Added 0.04%
17,135 $219.39 $246.02
Added 12.14%
$151.61 $235.44
NVDA $3,773,000.0 0.83%
Added 9.2%
28,097 $134.29 $204.65
Added 52.39%
$59.94 $153.13
MINT $3,642,000.0 0.8%
Reduced 37.53%
36,303 $100.34 $100.6
Added 0.26%
$99.98 $100.73
VWOB $3,497,000.0 0.77%
Added 2.0%
55,383 $63.15 $67.37
Added 6.68%
$61.48 $66.65
GOOG $3,388,000.0 0.75%
Reduced 9.21%
17,793 $190.44 $367.11
Added 92.77%
$131.55 $203.84
GSBD $3,053,000.0 0.67%
Added 23.88%
252,335 $12.1 $9.19
Reduced 24.05%
$11.72 $15.94
VUSB $2,889,000.0 0.64%
Reduced 3.07%
58,223 $49.62 $49.67
Added 0.1%
$49.24 $49.98
JCPI $2,740,000.0 0.61%
Reduced 5.9%
58,547 $46.8 $48.15
Added 2.88%
$44.99 $48.74
IVV $2,746,000.0 0.61%
No Change
4,665 $588.72 $742.61
Added 26.14%
$485.19 $612.09
VTIP $2,754,000.0 0.61%
Reduced 4.96%
56,881 $48.42 $50.1
Added 3.47%
$47.37 $49.41
LDUR $2,708,000.0 0.6%
Reduced 1.38%
28,515 $94.99 $95.3
Added 0.33%
$93.8 $96.69
JPM $2,429,000.0 0.54%
Reduced 0.45%
10,134 $239.71 $319.4
Added 33.24%
$168.86 $264.25
$2,334,000.0 0.52%
Reduced 7.86%
58,336 $40.01 $nan
Reduced nan%
$nan $nan
IYR $2,198,000.0 0.49%
Added 21.67%
23,625 $93.06 $103.08
Added 10.77%
$81.25 $104.04
JPIE $2,175,000.0 0.48%
Added 39.01%
47,696 $45.62 $45.95
Added 0.72%
$44.8 $46.43
VAW $2,120,000.0 0.47%
Added 1.53%
11,287 $187.84 $237.28
Added 26.32%
$179.0 $215.82
IAGG $2,022,000.0 0.45%
Reduced 3.48%
40,509 $49.92 $50.39
Added 0.94%
$48.7 $52.7
GOOGL $2,045,000.0 0.45%
Reduced 4.44%
10,806 $189.3 $369.35
Added 95.11%
$130.67 $202.29
VTEB $1,884,000.0 0.42%
Added 51.96%
37,602 $50.13 $50.29
Added 0.32%
$49.49 $51.17
NFLX $1,799,000.0 0.4%
Reduced 1.03%
2,019 $891.42 $76.96
Reduced 91.37%
$537.07 $941.75
HYS $1,765,000.0 0.39%
Reduced 63.04%
18,848 $93.68 $93.55
Reduced 0.14%
$90.58 $95.58
VEU $1,782,000.0 0.39%
Reduced 4.15%
31,045 $57.41 $84.31
Added 46.86%
$54.86 $63.81
FB $1,639,000.0 0.36%
Reduced 1.86%
2,801 $585.47 $44.63
Reduced 92.38%
$0.0 $0.0
LLY $1,643,000.0 0.36%
Reduced 0.98%
2,129 $772.0 $1,129.35
Added 46.29%
$624.68 $972.53
DOCU $1,628,000.0 0.36%
Reduced 49.58%
18,112 $89.94 $44.2
Reduced 50.86%
$48.7 $107.86
ORCL $1,520,000.0 0.34%
Reduced 2.32%
9,126 $166.64 $192.64
Added 15.6%
$106.51 $198.31
IWM $1,458,000.0 0.32%
No Change
6,603 $220.96 $294.64
Added 33.35%
$190.06 $244.98
AVGO $1,456,000.0 0.32%
Added 3.89%
6,283 $231.83 $393.94
Added 69.93%
$117.43 $251.88
TRNO $1,463,000.0 0.32%
Added 6.62%
24,744 $59.14 $66.71
Added 12.8%
$53.78 $71.63
GNR $1,419,000.0 0.31%
Added 9.6%
28,525 $49.76 $72.01
Added 44.71%
$48.54 $60.64
WFC $1,395,000.0 0.31%
Reduced 1.82%
19,869 $70.24 $83.14
Added 18.37%
$47.45 $78.29
FLEX $1,358,000.0 0.3%
Added 1.07%
35,378 $38.39 $143.13
Added 272.83%
$22.57 $44.66
CRC $1,330,000.0 0.29%
Reduced 0.8%
25,641 $51.89 $56.59
Added 9.06%
$43.09 $60.41
BX $1,320,000.0 0.29%
Reduced 1.78%
7,661 $172.42 $124.63
Reduced 27.72%
$115.82 $200.96
AXP $1,292,000.0 0.29%
Reduced 2.18%
4,356 $296.79 $335.38
Added 13.0%
$185.73 $319.8
PG $1,293,000.0 0.29%
Reduced 0.45%
7,718 $167.65 $150.46
Reduced 10.25%
$152.06 $180.43
VXF $1,290,000.0 0.29%
Added 0.01%
6,791 $189.98 $241.31
Added 27.02%
$159.19 $207.77
COST $1,256,000.0 0.28%
Added 0.07%
1,371 $916.27 $979.45
Added 6.9%
$675.96 $1,008.25
PLTR $1,222,000.0 0.27%
Reduced 41.7%
16,162 $75.63 $130.63
Added 72.72%
$16.03 $84.8
ABNB $1,228,000.0 0.27%
Added 23.95%
9,347 $131.41 $138.96
Added 5.75%
$110.38 $170.1
BLK $1,156,000.0 0.26%
No Change
1,218 $949.51 $1,057.38
Added 11.36%
$745.55 $1,082.45
CCJ $1,157,000.0 0.26%
Reduced 1.88%
22,523 $51.39 $107.02
Added 108.25%
$35.43 $62.55
KKR $1,178,000.0 0.26%
Added 0.06%
7,970 $147.91 $98.08
Reduced 33.69%
$83.01 $163.68
ROST $1,132,000.0 0.25%
Reduced 1.87%
7,486 $151.27 $233.25
Added 54.19%
$127.53 $163.6
AVEM $1,066,000.0 0.24%
Added 6.19%
18,143 $58.79 $98.66
Added 67.82%
$54.33 $66.31
V $1,076,000.0 0.24%
Reduced 0.58%
3,407 $316.06 $323.82
Added 2.46%
$252.7 $325.74
BRK.B $1,042,000.0 0.23%
Reduced 0.78%
2,301 $453.28 $nan
Reduced nan%
$nan $nan
CRM $1,054,000.0 0.23%
Reduced 21.6%
3,154 $334.33 $155.02
Reduced 53.63%
$212.0 $369.0
CSCO $1,033,000.0 0.23%
Reduced 0.45%
17,460 $59.2 $117.33
Added 98.19%
$44.5 $61.33
NVO $1,040,000.0 0.23%
Reduced 2.37%
12,091 $86.02 $43.92
Reduced 48.94%
$78.17 $148.15
MRK $1,043,000.0 0.23%
Reduced 0.54%
10,490 $99.48 $115.44
Added 16.04%
$94.48 $134.63
SCHW $1,027,000.0 0.23%
Reduced 1.65%
13,884 $74.01 $90.95
Added 22.89%
$61.01 $83.35
MS $1,035,000.0 0.23%
Reduced 2.3%
8,237 $125.72 $217.98
Added 73.39%
$83.09 $138.38
JNJ $979,000.0 0.22%
Reduced 1.58%
6,772 $144.62 $234.2
Added 61.94%
$140.68 $168.85
AES $969,000.0 0.21%
Reduced 17.29%
75,331 $12.87 $14.68
Added 14.06%
$11.49 $22.21
ASML $948,000.0 0.21%
Added 0.81%
1,369 $693.08 $1,892.66
Added 173.08%
$645.45 $1,110.09
VIG $905,000.0 0.2%
Added 0.04%
4,622 $195.83 $236.89
Added 20.97%
$172.3 $205.2
CWB $843,000.0 0.19%
Reduced 35.65%
10,832 $77.89 $109.77
Added 40.93%
$69.45 $82.24
XOM $846,000.0 0.19%
Reduced 1.13%
7,871 $107.57 $140.92
Added 31.0%
$97.74 $126.34
PREF $867,000.0 0.19%
No Change
46,105 $18.81 $19.02
Added 1.12%
$17.64 $18.84
SAP $859,000.0 0.19%
Reduced 0.46%
3,491 $246.21 $158.79
Reduced 35.51%
$172.33 $269.29
DFAX $837,000.0 0.19%
Reduced 4.97%
33,675 $24.86 $37.57
Added 51.13%
$23.68 $27.33
SHEL $841,000.0 0.19%
Reduced 1.65%
13,427 $62.65 $82.61
Added 31.86%
$60.15 $74.61
SMMU $811,000.0 0.18%
Reduced 25.78%
16,274 $49.84 $50.43
Added 1.18%
$49.56 $52.05
TM $803,000.0 0.18%
Added 8.23%
4,131 $194.61 $180.22
Reduced 7.39%
$159.04 $255.23
IWF $803,000.0 0.18%
No Change
2,000 $401.58 $124.36
Reduced 69.03%
$310.51 $419.53
NVS $763,000.0 0.17%
Reduced 3.91%
7,847 $97.31 $151.56
Added 55.75%
$92.35 $120.92
AZN $777,000.0 0.17%
Reduced 1.33%
11,864 $65.52 $177.27
Added 170.56%
$60.47 $87.68
PFF $750,000.0 0.17%
Reduced 10.22%
23,870 $31.44 $31.3
Reduced 0.45%
$30.56 $33.59
TSM $777,000.0 0.17%
Added 2.26%
3,939 $197.49 $441.4
Added 123.5%
$112.61 $224.08
TWLO $713,000.0 0.16%
Added 0.35%
6,606 $108.08 $202.0
Added 86.9%
$52.51 $117.92
AER $721,000.0 0.16%
Reduced 2.87%
7,538 $95.7 $141.49
Added 47.85%
$75.48 $100.81
DASH $723,000.0 0.16%
No Change
4,312 $167.75 $165.66
Reduced 1.25%
$99.32 $181.78
CLOV $666,000.0 0.15%
Reduced 0.0%
211,640 $3.15 $4.81
Added 52.7%
$0.61 $4.71
HD $680,000.0 0.15%
Reduced 1.96%
1,750 $388.99 $327.48
Reduced 15.81%
$323.77 $439.37
BOND $664,000.0 0.15%
Added 10.11%
7,350 $90.42 $91.95
Added 1.69%
$88.88 $95.32
HSBC $620,000.0 0.14%
Reduced 1.77%
12,549 $49.46 $95.23
Added 92.54%
$36.93 $51.6
BKNG $626,000.0 0.14%
No Change
126 $4,968.42 $174.64
Reduced 96.48%
$3,180.0 $5,337.24
AMGN $631,000.0 0.14%
Reduced 1.38%
2,423 $260.64 $341.66
Added 31.09%
$253.3 $346.85
DFAC $634,000.0 0.14%
Reduced 0.01%
18,330 $34.59 $43.76
Added 26.51%
$29.24 $36.66
VEA $646,000.0 0.14%
Added 0.57%
13,519 $47.82 $72.0
Added 50.56%
$46.72 $53.4
BA $611,000.0 0.14%
Reduced 3.71%
3,455 $177.0 $228.95
Added 29.35%
$137.03 $217.59
CF $589,000.0 0.13%
Reduced 2.59%
6,909 $85.32 $106.9
Added 25.29%
$69.13 $98.25
IJH $523,000.0 0.12%
No Change
8,400 $62.31 $76.16
Added 22.23%
$54.14 $68.33
CVX $521,000.0 0.12%
Reduced 1.34%
3,598 $144.84 $177.58
Added 22.6%
$135.37 $167.11
MA $556,000.0 0.12%
Reduced 0.66%
1,056 $526.57 $492.99
Reduced 6.38%
$428.86 $537.7
VRRM $545,000.0 0.12%
Reduced 3.03%
22,567 $24.18 $4.71
Reduced 80.52%
$20.26 $31.03
SONY $525,000.0 0.12%
Added 404.14%
24,829 $21.16 $20.24
Reduced 4.35%
$15.02 $22.71
WMG $533,000.0 0.12%
Reduced 2.4%
17,225 $31.0 $28.49
Reduced 8.1%
$27.06 $38.05
UNH $541,000.0 0.12%
Reduced 3.16%
1,071 $505.86 $399.53
Reduced 21.02%
$436.38 $630.73
WMT $525,000.0 0.12%
Reduced 1.74%
5,820 $90.35 $120.82
Added 33.72%
$53.44 $96.18
ZTS $525,000.0 0.12%
Reduced 2.1%
3,223 $162.93 $77.26
Reduced 52.58%
$144.8 $200.53
SMFG $527,000.0 0.12%
Reduced 1.9%
36,422 $14.49 $24.3
Added 67.7%
$10.05 $15.56
RPG $538,000.0 0.12%
No Change
13,045 $41.26 $62.87
Added 52.38%
$32.44 $44.47
EPAM $552,000.0 0.12%
Reduced 0.67%
2,365 $233.82 $87.7
Reduced 62.49%
$169.43 $317.5
AAAU $510,000.0 0.11%
Added 77.47%
19,672 $25.93 $42.61
Added 64.33%
$19.64 $27.6
UL $517,000.0 0.11%
Reduced 1.06%
9,122 $56.7 $58.69
Added 3.51%
$46.46 $65.87
BHP $499,000.0 0.11%
Reduced 4.57%
10,223 $48.83 $92.13
Added 88.67%
$48.06 $63.21
VCSH $486,000.0 0.11%
No Change
6,231 $78.01 $78.96
Added 1.22%
$76.27 $79.54
NEM $477,000.0 0.11%
Reduced 3.21%
12,830 $37.22 $105.8
Added 184.26%
$29.42 $58.72
IJR $489,000.0 0.11%
No Change
4,249 $115.22 $143.39
Added 24.45%
$101.85 $128.61
GOLD $487,000.0 0.11%
Reduced 2.45%
31,470 $15.5 $42.71
Added 175.55%
$0.0 $0.0
SCHA $516,000.0 0.11%
Added 100.18%
19,954 $25.86 $34.43
Added 33.14%
$22.41 $50.79
WK $500,000.0 0.11%
Added 0.42%
4,569 $109.5 $48.03
Reduced 56.14%
$65.47 $116.83
QCOM $511,000.0 0.11%
Added 0.24%
3,331 $153.62 $212.97
Added 38.63%
$139.26 $230.63
VINC $447,000.0 0.1%
No Change
1,703,413 $0.26 $0.01
Reduced 96.15%
$0.11 $9.37
ETB $465,000.0 0.1%
No Change
31,000 $15.0 $15.43
Added 2.87%
$12.99 $15.35
GLD $450,000.0 0.1%
No Change
1,860 $242.13 $388.6
Added 60.49%
$183.78 $257.71
EFA $468,000.0 0.1%
Added 1.51%
6,198 $75.61 $104.08
Added 37.65%
$73.91 $84.56
MUFG $468,000.0 0.1%
Reduced 2.27%
39,992 $11.72 $20.18
Added 72.18%
$8.75 $12.56
UBS $468,000.0 0.1%
Reduced 2.58%
15,461 $30.32 $49.55
Added 63.42%
$26.01 $35.11
TTE $385,000.0 0.09%
Reduced 7.03%
7,071 $54.5 $84.07
Added 54.26%
$53.29 $74.97
ABBV $411,000.0 0.09%
Reduced 2.65%
2,317 $177.7 $221.59
Added 24.7%
$153.58 $207.32
CLF $405,000.0 0.09%
Added 1.16%
43,175 $9.4 $13.63
Added 45.0%
$8.99 $22.97
SCHB $404,000.0 0.09%
Added 201.93%
17,808 $22.7 $29.19
Added 28.59%
$18.75 $64.77
SNY $415,000.0 0.09%
Added 0.55%
8,622 $48.23 $43.8
Reduced 9.19%
$45.22 $58.97
PM $358,000.0 0.08%
Reduced 0.1%
2,981 $120.35 $179.44
Added 49.1%
$87.82 $134.15
ALK $344,000.0 0.08%
Added 13.39%
5,326 $64.75 $49.08
Reduced 24.2%
$32.62 $70.21
KO $341,000.0 0.08%
Reduced 1.17%
5,492 $62.26 $79.93
Added 28.38%
$57.93 $73.53
GE $350,000.0 0.08%
Reduced 1.13%
2,099 $166.79 $342.26
Added 105.2%
$100.92 $194.8
IWP $370,000.0 0.08%
No Change
2,924 $126.75 $142.94
Added 12.77%
$101.12 $138.84
DFAS $375,000.0 0.08%
Reduced 1.01%
5,769 $65.08 $79.3
Added 21.85%
$56.87 $71.78
TMO $357,000.0 0.08%
Reduced 0.72%
687 $520.23 $473.72
Reduced 8.94%
$493.3 $627.88
VFC $379,000.0 0.08%
Reduced 1.55%
17,702 $21.46 $17.97
Reduced 16.26%
$11.0 $25.2
BBVA $350,000.0 0.08%
Reduced 1.95%
36,063 $9.72 $23.83
Added 145.16%
$8.65 $12.2
BBWI $345,000.0 0.08%
No Change
8,901 $38.77 $19.46
Reduced 49.81%
$26.21 $52.99
ABT $336,000.0 0.07%
Reduced 0.7%
2,976 $113.11 $88.67
Reduced 21.61%
$99.71 $121.64
RHI $295,000.0 0.07%
Reduced 1.67%
4,188 $70.46 $32.26
Reduced 54.22%
$57.05 $83.25
CHK $329,000.0 0.07%
No Change
3,307 $99.55 $0.0
Reduced 100.0%
$0.0 $0.0
BP $327,000.0 0.07%
Added 4.73%
11,088 $29.56 $41.59
Added 40.7%
$27.82 $40.4
UNP $297,000.0 0.07%
Reduced 0.69%
1,303 $228.04 $258.05
Added 13.16%
$218.55 $258.66
AVDV $301,000.0 0.07%
No Change
4,261 $70.67 $107.8
Added 52.54%
$59.95 $71.31
ILMN $313,000.0 0.07%
Reduced 2.09%
2,343 $133.63 $166.89
Added 24.89%
$97.36 $156.66
SITE $295,000.0 0.07%
Reduced 0.66%
2,242 $131.77 $105.55
Reduced 19.9%
$114.6 $188.01
MCD $304,000.0 0.07%
Reduced 1.32%
1,050 $289.89 $286.12
Reduced 1.3%
$243.53 $317.9
T $301,000.0 0.07%
Reduced 2.09%
13,238 $22.77 $23.29
Added 2.28%
$15.94 $24.03
NSIT $290,000.0 0.07%
No Change
1,348 $215.39 $110.81
Reduced 48.55%
$146.56 $228.07
RELX $322,000.0 0.07%
Reduced 0.75%
7,106 $45.42 $32.01
Reduced 29.52%
$40.25 $49.57
VOE $299,000.0 0.07%
Added 11.39%
1,849 $161.79 $199.23
Added 23.14%
$141.68 $176.83
TXN $273,000.0 0.06%
Reduced 0.41%
1,456 $187.51 $301.88
Added 60.99%
$155.46 $220.39
UNM $258,000.0 0.06%
Reduced 3.57%
3,535 $73.03 $91.62
Added 25.46%
$46.39 $77.63
CMA $256,000.0 0.06%
Reduced 34.27%
4,155 $61.85 $0.0
Reduced 100.0%
$0.0 $0.0
BAC $259,000.0 0.06%
Reduced 0.32%
5,899 $43.95 $55.87
Added 27.12%
$32.35 $48.08
VNQ $278,000.0 0.06%
No Change
3,123 $89.08 $95.61
Added 7.33%
$78.27 $99.58
DHR $258,000.0 0.06%
Reduced 3.01%
1,127 $229.55 $177.76
Reduced 22.56%
$225.42 $281.7
EEM $262,000.0 0.06%
No Change
6,288 $41.82 $68.56
Added 63.94%
$38.27 $47.44
ETN $276,000.0 0.06%
Reduced 3.82%
832 $331.87 $409.64
Added 23.43%
$241.45 $379.99
JXN $256,000.0 0.06%
Added 0.72%
2,947 $87.08 $109.65
Added 25.92%
$48.0 $115.22
LNC $252,000.0 0.06%
Reduced 1.9%
7,950 $31.71 $37.57
Added 18.48%
$25.1 $36.98
INTU $279,000.0 0.06%
Reduced 1.55%
445 $628.5 $281.77
Reduced 55.17%
$557.29 $714.78
ING $282,000.0 0.06%
Reduced 3.78%
18,035 $15.67 $31.24
Added 99.36%
$12.78 $18.72
IWB $279,000.0 0.06%
No Change
868 $322.16 $411.73
Added 27.8%
$265.7 $336.18
EAT $280,000.0 0.06%
No Change
2,122 $132.29 $156.24
Added 18.1%
$38.96 $154.23
ICSH $269,000.0 0.06%
Reduced 7.35%
5,345 $50.43 $50.52
Added 0.18%
$50.29 $50.77
HON $257,000.0 0.06%
Reduced 0.52%
1,141 $225.89 $228.61
Added 1.2%
$189.66 $242.77
TRV $294,000.0 0.06%
Reduced 0.49%
1,221 $240.89 $306.07
Added 27.06%
$200.21 $269.56
SCHF $256,000.0 0.06%
Added 106.49%
13,843 $18.5 $28.08
Added 51.78%
$18.08 $40.66
RACE $263,000.0 0.06%
Reduced 1.74%
621 $424.84 $369.06
Reduced 13.13%
$330.16 $498.23
NGG $259,000.0 0.06%
Added 23.15%
4,368 $59.42 $81.57
Added 37.28%
$55.13 $73.4
ANTM $250,000.0 0.06%
No Change
482 $520.0 $0.0
Reduced 100.0%
$0.0 $0.0
AMD $265,000.0 0.06%
Reduced 1.03%
2,202 $120.79 $547.26
Added 353.07%
$114.41 $227.3
AMAT $281,000.0 0.06%
Reduced 0.4%
1,732 $162.63 $585.78
Added 260.19%
$158.96 $255.89
AGO $251,000.0 0.06%
Reduced 3.08%
2,799 $90.01 $77.25
Reduced 14.18%
$72.57 $96.6
ADP $230,000.0 0.05%
Reduced 1.38%
789 $292.73 $223.22
Reduced 23.75%
$231.27 $309.63
AMRC $204,000.0 0.05%
No Change
5,398 $37.94 $28.14
Reduced 25.83%
$17.55 $39.68
ATI $241,000.0 0.05%
No Change
3,612 $66.91 $195.81
Added 192.65%
$38.04 $68.92
VRTX $241,000.0 0.05%
No Change
520 $465.08 $450.46
Reduced 3.14%
$377.85 $519.88
VZ $234,000.0 0.05%
Reduced 3.18%
5,874 $39.99 $47.07
Added 17.7%
$37.59 $45.36
ADBE $224,000.0 0.05%
Reduced 6.83%
505 $444.68 $206.36
Reduced 53.59%
$403.75 $638.25
OGN $224,000.0 0.05%
Reduced 5.35%
15,070 $14.92 $13.44
Reduced 9.92%
$13.87 $23.1
RGA $234,000.0 0.05%
Reduced 0.72%
1,100 $213.63 $210.39
Reduced 1.52%
$163.81 $233.81
PLD $214,000.0 0.05%
Added 7.08%
2,026 $105.7 $148.5
Added 40.49%
$100.82 $135.76
PIPR $204,000.0 0.05%
No Change
682 $299.95 $80.81
Reduced 73.06%
$171.7 $351.8
PEP $240,000.0 0.05%
Reduced 3.71%
1,584 $152.06 $141.59
Reduced 6.89%
$141.51 $183.41
NEE $220,000.0 0.05%
Reduced 1.0%
3,078 $71.69 $85.73
Added 19.58%
$53.95 $86.1
MTH $213,000.0 0.05%
No Change
1,041 $205.07 $72.9
Reduced 64.45%
$73.05 $106.99
MLI $240,000.0 0.05%
No Change
3,249 $74.1 $137.75
Added 85.9%
$46.43 $96.81
MFG $217,000.0 0.05%
Reduced 1.6%
44,538 $4.89 $9.68
Added 97.96%
$3.45 $5.31
RIO $248,000.0 0.05%
Reduced 6.85%
4,227 $58.81 $105.89
Added 80.05%
$57.85 $74.24
MMSI $218,000.0 0.05%
Added 1.16%
2,260 $96.72 $66.94
Reduced 30.79%
$70.7 $108.08
JHX $237,000.0 0.05%
No Change
5,925 $40.15 $24.59
Reduced 38.75%
$29.88 $43.57
JEF $226,000.0 0.05%
No Change
2,884 $78.4 $61.95
Reduced 20.98%
$39.59 $82.68
LAD $212,000.0 0.05%
No Change
594 $357.43 $308.52
Reduced 13.68%
$243.0 $405.68
JLL $230,000.0 0.05%
Reduced 0.65%
912 $253.14 $298.24
Added 17.82%
$168.36 $288.5
SF $210,000.0 0.05%
No Change
1,980 $106.08 $73.18
Reduced 31.01%
$71.36 $119.12
SEM $204,000.0 0.05%
No Change
5,861 $34.87 $16.65
Reduced 52.25%
$13.84 $22.08
SCHE $210,000.0 0.05%
Added 2.85%
7,916 $26.63 $36.33
Added 36.43%
$23.73 $30.25
SBUX $208,000.0 0.05%
Reduced 0.87%
2,287 $91.26 $101.59
Added 11.32%
$71.55 $103.32
SANM $213,000.0 0.05%
No Change
2,824 $75.67 $242.77
Added 220.83%
$49.57 $86.05
SAN $233,000.0 0.05%
Added 0.52%
51,132 $4.56 $13.33
Added 192.32%
$3.83 $5.27
ABCB $231,000.0 0.05%
Reduced 1.46%
3,707 $62.57 $86.01
Added 37.46%
$44.23 $74.56
USFD $217,000.0 0.05%
No Change
3,227 $67.46 $93.44
Added 38.51%
$44.82 $72.84
UTHR $220,000.0 0.05%
No Change
624 $352.84 $549.57
Added 55.76%
$208.62 $417.82
ACN $237,000.0 0.05%
Reduced 4.4%
674 $351.79 $165.36
Reduced 52.99%
$278.69 $387.51
ABG $216,000.0 0.05%
Added 1.48%
892 $243.03 $190.13
Reduced 21.77%
$195.09 $277.13
BCS $220,000.0 0.05%
Reduced 5.21%
16,604 $13.29 $25.64
Added 92.93%
$7.07 $14.92
BCPC $220,000.0 0.05%
Reduced 0.07%
1,354 $162.99 $164.38
Added 0.85%
$137.69 $186.03
BMI $219,000.0 0.05%
Added 0.58%
1,037 $212.12 $134.65
Reduced 36.52%
$139.5 $239.11
BMY $241,000.0 0.05%
Added 1.33%
4,278 $56.56 $55.28
Reduced 2.26%
$39.35 $61.08
BTI $238,000.0 0.05%
Added 2.4%
6,566 $36.32 $61.06
Added 68.12%
$28.25 $39.54
LUMN $237,000.0 0.05%
Added 2.78%
44,812 $5.31 $8.53
Added 60.64%
$0.97 $10.33
ICUI $215,000.0 0.05%
No Change
1,180 $182.22 $143.72
Reduced 21.13%
$86.8 $196.26
THC $207,000.0 0.05%
Reduced 3.81%
1,640 $126.23 $179.11
Added 41.89%
$79.0 $171.2
SPYG $243,000.0 0.05%
No Change
2,771 $87.9 $120.25
Added 36.8%
$66.89 $92.02
SPSC $206,000.0 0.05%
Reduced 0.53%
1,122 $183.99 $55.2
Reduced 70.0%
$160.58 $218.74
SLG $212,000.0 0.05%
Added 0.48%
3,126 $67.92 $48.9
Reduced 28.0%
$41.88 $82.81
HLT $226,000.0 0.05%
Reduced 0.54%
915 $247.16 $347.11
Added 40.44%
$186.83 $259.01
FLR $210,000.0 0.05%
Reduced 3.88%
4,263 $49.32 $50.47
Added 2.33%
$35.04 $60.1
GPI $206,000.0 0.05%
No Change
489 $421.48 $305.07
Reduced 27.62%
$255.73 $456.68
BUD $227,000.0 0.05%
No Change
3,436 $66.29 $81.48
Added 22.91%
$45.94 $67.49
CAT $216,000.0 0.05%
No Change
554 $391.12 $933.93
Added 138.78%
$288.34 $418.5
CEG $216,000.0 0.05%
No Change
831 $260.02 $267.17
Added 2.75%
$115.34 $330.34
CMCSA $221,000.0 0.05%
Reduced 8.73%
5,904 $37.53 $22.69
Reduced 39.54%
$36.15 $47.11
DEO $204,000.0 0.05%
Reduced 4.58%
1,605 $127.13 $80.29
Reduced 36.84%
$113.99 $154.71
EPRT $205,000.0 0.05%
No Change
6,021 $34.15 $29.52
Reduced 13.56%
$23.58 $34.88
ENSG $238,000.0 0.05%
No Change
1,661 $143.82 $155.84
Added 8.36%
$110.71 $158.45
DVA $212,000.0 0.05%
Reduced 0.28%
1,419 $149.55 $210.58
Added 40.81%
$103.55 $170.29
DY $213,000.0 0.05%
Reduced 0.73%
1,229 $174.06 $471.3
Added 170.77%
$111.19 $207.2
DFNM $223,000.0 0.05%
Reduced 80.79%
4,670 $47.77 $48.3
Added 1.11%
$47.4 $48.67
GKOS $236,000.0 0.05%
Added 1.55%
1,574 $149.94 $130.14
Reduced 13.21%
$83.9 $161.31
GILD $208,000.0 0.05%
No Change
2,260 $92.38 $125.45
Added 35.8%
$62.07 $98.9
FNF $212,000.0 0.05%
Reduced 1.22%
3,792 $56.14 $48.06
Reduced 14.39%
$46.85 $64.83
NWL $163,000.0 0.04%
Added 2.01%
16,422 $9.96 $4.97
Reduced 50.1%
$5.39 $11.78
RUN $187,000.0 0.04%
No Change
10,390 $18.06 $12.47
Reduced 30.95%
$8.77 $22.26
UPS $200,000.0 0.04%
No Change
1,472 $136.34 $108.83
Reduced 20.18%
$121.56 $161.35
SFM $200,000.0 0.04%
No Change
1,579 $127.07 $79.66
Reduced 37.31%
$48.98 $155.64
ETSY $200,000.0 0.04%
No Change
3,608 $55.53 $72.83
Added 31.15%
$47.1 $80.3
ACA $200,000.0 0.04%
No Change
2,073 $96.74 $128.44
Added 32.77%
$72.75 $113.43
FHN $201,000.0 0.04%
No Change
9,999 $20.14 $24.73
Added 22.79%
$13.45 $21.82
COOP $200,000.0 0.04%
No Change
2,089 $96.01 $0.0
Reduced 100.0%
$0.0 $0.0
LEG $143,000.0 0.03%
No Change
10,524 $13.62 $10.77
Reduced 20.93%
$9.18 $24.3
JBLU $145,000.0 0.03%
Added 3.61%
18,526 $7.86 $5.36
Reduced 31.81%
$4.5 $8.31
CNHI $130,000.0 0.03%
No Change
11,484 $11.33 $0.0
Reduced 100.0%
$0.0 $0.0
GNW $151,000.0 0.03%
Reduced 2.0%
21,632 $6.99 $8.86
Added 26.75%
$5.67 $7.9
TAK $156,000.0 0.03%
Added 14.93%
11,840 $13.24 $15.77
Added 19.11%
$12.58 $15.08
NOK $116,000.0 0.03%
Added 2.37%
26,225 $4.43 $14.82
Added 234.54%
$3.29 $4.95
PTEN $116,000.0 0.03%
Added 38.77%
14,059 $8.26 $10.66
Added 29.06%
$7.15 $12.65
LYG $115,000.0 0.03%
Added 1.82%
42,437 $2.72 $5.49
Added 101.84%
$2.0 $3.24
TAC $132,000.0 0.03%
No Change
12,825 $10.36 $13.57
Added 30.98%
$5.94 $14.64
ERIC $95,000.0 0.02%
No Change
11,811 $8.06 $12.22
Added 51.61%
$4.77 $8.85
LXP $101,000.0 0.02%
Added 9.33%
12,527 $8.12 $53.9
Added 563.79%
$7.65 $10.57
PAYO $76,000.0 0.02%
No Change
10,145 $7.53 $7.03
Reduced 6.64%
$4.22 $11.29
NMR $110,000.0 0.02%
Reduced 3.16%
19,099 $5.79 $8.81
Added 52.16%
$4.66 $6.62
MPW $88,000.0 0.02%
Reduced 31.3%
22,299 $3.95 $0.0
Reduced 100.0%
$0.0 $0.0
SWN $80,000.0 0.02%
No Change
11,376 $7.11 $0.0
Reduced 100.0%
$0.0 $0.0
TEF $75,000.0 0.02%
Reduced 1.37%
18,797 $4.02 $0.0
Reduced 100.0%
$0.0 $0.0
HBI $99,000.0 0.02%
Reduced 0.61%
12,169 $8.14 $0.0
Reduced 100.0%
$0.0 $0.0
SABR $53,000.0 0.01%
Added 0.87%
14,678 $3.65 $1.74
Reduced 52.33%
$1.81 $4.6
LESL $38,000.0 0.01%
No Change
12,064 $3.16 $7.19
Added 127.53%
$2.02 $8.21
KIND $63,000.0 0.01%
No Change
26,585 $2.37 $0.0
Reduced 100.0%
$0.0 $0.0
GRAB $48,000.0 0.01%
Reduced 0.94%
10,339 $4.72 $3.45
Reduced 26.91%
$2.98 $5.72
UNIT $61,000.0 0.01%
Reduced 0.09%
11,180 $5.5 $12.61
Added 129.27%
$2.57 $6.71
CFFN $63,000.0 0.01%
Reduced 12.88%
10,751 $5.91 $8.12
Added 37.39%
$4.76 $7.2
BDN $65,000.0 0.01%
Reduced 2.37%
11,744 $5.6 $3.2
Reduced 42.86%
$3.85 $6.54