13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
AGG	$2,268,568,000.0	5.61%	Added 3.92%	23,411,435	$96.9	$100.13	Added 3.33%	$94.85	$102.04
BSV	$2,231,537,000.0	5.52%	Reduced 0.89%	28,879,736	$77.27	$78.81	Added 1.99%	$75.72	$79.02
VOO	$2,145,351,000.0	5.31%	Reduced 4.34%	3,981,647	$538.81	$635.24	Added 17.9%	$443.75	$559.96
DFAC	$1,608,380,000.0	3.98%	Reduced 7.18%	46,498,436	$34.59	$41.29	Added 19.37%	$29.24	$36.66
MTUM	$1,429,889,000.0	3.54%	Reduced 12.71%	6,910,350	$206.92	$253.49	Added 22.51%	$165.55	$222.78
	$1,288,537,000.0	3.19%	Reduced 10.76%	31,489,188	$40.92	$nan	Reduced nan%	$nan	$nan
AAPL	$1,226,524,000.0	3.04%	No Change	4,955,527	$247.51	$278.12	Added 12.37%	$164.08	$260.1
DUHP	$1,205,906,000.0	2.98%	Reduced 5.65%	35,688,280	$33.79	$39.35	Added 16.45%	$29.14	$35.79
VEA	$1,191,953,000.0	2.95%	Added 15.39%	24,925,827	$47.82	$67.37	Added 40.88%	$46.72	$53.4
BNDX	$1,053,259,000.0	2.61%	Reduced 0.56%	21,473,185	$49.05	$48.55	Reduced 1.02%	$48.19	$50.7
DFIC	$708,400,000.0	1.75%	Added 6.51%	27,409,561	$25.85	$37.14	Added 43.68%	$24.74	$28.42
MUB	$685,700,000.0	1.7%	Reduced 0.1%	6,435,481	$106.55	$107.69	Added 1.07%	$105.0	$108.81
IMTM	$674,987,000.0	1.67%	Reduced 7.39%	18,047,797	$37.4	$51.29	Added 37.14%	$34.65	$41.2
SUB	$659,362,000.0	1.63%	Reduced 0.97%	6,251,064	$105.48	$107.2	Added 1.63%	$103.53	$106.3
NVDA	$636,422,000.0	1.58%	Reduced 0.07%	5,072,856	$125.46	$185.41	Added 47.78%	$59.94	$153.13
DFIV	$631,243,000.0	1.56%	Reduced 8.24%	17,791,542	$35.48	$54.52	Added 53.66%	$33.22	$38.52
AVSC	$624,283,000.0	1.55%	No Change	11,484,250	$54.36	$65.27	Added 20.07%	$47.76	$60.28
MSFT	$587,743,000.0	1.45%	Reduced 35.98%	1,399,063	$420.1	$401.14	Reduced 4.51%	$385.58	$468.35
VB	$569,837,000.0	1.41%	Reduced 1.07%	2,371,556	$240.28	$277.35	Added 15.43%	$205.93	$263.35
DIHP	$562,467,000.0	1.39%	Added 0.66%	22,293,587	$25.23	$33.82	Added 34.05%	$24.74	$27.99
AVEM	$471,966,000.0	1.17%	No Change	8,028,007	$58.79	$84.74	Added 44.14%	$54.33	$66.31
VWO	$462,104,000.0	1.14%	Added 12.01%	10,492,831	$44.04	$57.26	Added 30.02%	$39.43	$49.57
IVV	$351,923,000.0	0.87%	Reduced 4.72%	597,817	$588.68	$693.78	Added 17.85%	$485.19	$612.09
VTI	$342,023,000.0	0.85%	Added 216.55%	1,180,761	$289.66	$340.96	Added 17.71%	$239.86	$302.95
AMZN	$330,844,000.0	0.82%	No Change	1,506,826	$219.56	$210.32	Reduced 4.21%	$151.61	$235.44
VTEB	$294,476,000.0	0.73%	Reduced 1.43%	5,874,264	$50.13	$50.65	Added 1.04%	$49.49	$51.17
VYM	$279,117,000.0	0.69%	Reduced 6.25%	2,187,615	$127.59	$155.47	Added 21.85%	$111.31	$135.07
SCHX	$275,779,000.0	0.68%	Reduced 14.51%	11,897,313	$23.18	$27.24	Added 17.52%	$19.08	$66.02
SPY	$265,001,000.0	0.66%	Reduced 69.92%	455,161	$582.22	$690.62	Added 18.62%	$482.86	$609.07
IWB	$249,636,000.0	0.62%	Reduced 1.39%	774,884	$322.16	$378.54	Added 17.5%	$265.7	$336.18
QUAL	$238,850,000.0	0.59%	Reduced 26.03%	1,341,256	$178.08	$203.64	Added 14.35%	$150.47	$187.26
GOOG	$208,568,000.0	0.52%	Reduced 4.67%	1,101,174	$189.41	$323.1	Added 70.58%	$131.55	$203.84
FB	$206,271,000.0	0.51%	Reduced 8.71%	352,294	$585.51	$42.42	Reduced 92.76%	$0.0	$0.0
SCHF	$189,703,000.0	0.47%	Reduced 7.53%	10,254,241	$18.5	$25.97	Added 40.38%	$18.08	$40.66
BRK.B	$187,323,000.0	0.46%	No Change	413,263	$453.28	$nan	Reduced nan%	$nan	$nan
AVGO	$187,152,000.0	0.46%	Reduced 12.34%	834,525	$224.26	$332.92	Added 48.45%	$117.43	$251.88
RJF	$183,793,000.0	0.45%	Reduced 10.2%	1,183,246	$155.33	$172.14	Added 10.82%	$104.24	$171.38
GOOGL	$181,309,000.0	0.45%	Reduced 21.42%	957,789	$189.3	$322.86	Added 70.55%	$130.67	$202.29
VO	$174,145,000.0	0.43%	Added 29.78%	659,318	$264.13	$301.15	Added 14.02%	$228.17	$285.6
VLUE	$160,097,000.0	0.4%	Reduced 14.75%	1,515,932	$105.61	$151.88	Added 43.81%	$98.51	$115.88
IWF	$154,431,000.0	0.38%	Reduced 11.37%	384,560	$401.58	$456.84	Added 13.76%	$310.51	$419.53
USMV	$150,765,000.0	0.37%	Reduced 11.72%	1,697,997	$88.79	$96.03	Added 8.15%	$79.31	$94.83
TSLA	$137,613,000.0	0.34%	Added 9.27%	341,500	$402.97	$411.11	Added 2.02%	$138.8	$488.54
WMT	$138,231,000.0	0.34%	Reduced 33.5%	1,529,950	$90.35	$131.18	Added 45.19%	$53.44	$96.18
NFLX	$133,908,000.0	0.33%	Added 81.88%	150,236	$891.32	$82.2	Reduced 90.78%	$537.07	$941.75
JPM	$135,087,000.0	0.33%	Reduced 20.27%	563,544	$239.71	$322.4	Added 34.5%	$168.86	$264.25
VUG	$134,470,000.0	0.33%	Added 15.71%	329,816	$407.71	$468.59	Added 14.93%	$317.59	$428.69
HD	$130,206,000.0	0.32%	Reduced 5.92%	334,730	$388.99	$385.15	Reduced 0.99%	$323.77	$439.37
VCSH	$125,187,000.0	0.31%	Reduced 12.7%	1,604,768	$78.01	$79.87	Added 2.38%	$76.27	$79.54
IQLT	$121,059,000.0	0.3%	Reduced 14.2%	3,261,298	$37.12	$48.06	Added 29.47%	$36.57	$41.93
SHM	$123,086,000.0	0.3%	Reduced 5.87%	2,597,305	$47.39	$48.31	Added 1.94%	$46.76	$48.2
EOG	$120,010,000.0	0.3%	Reduced 7.19%	979,034	$122.58	$113.7	Reduced 7.24%	$108.94	$139.67
IVLU	$123,166,000.0	0.3%	Reduced 13.49%	4,543,207	$27.11	$41.89	Added 54.52%	$25.85	$29.92
XOM	$112,708,000.0	0.28%	Reduced 6.07%	1,047,766	$107.57	$149.05	Added 38.56%	$97.74	$126.34
DFUS	$109,386,000.0	0.27%	Reduced 51.04%	1,715,870	$63.75	$75.35	Added 18.2%	$52.49	$66.58
IEFA	$105,579,000.0	0.26%	Added 198.55%	1,502,263	$70.28	$95.66	Added 36.11%	$68.74	$78.83
COST	$99,436,000.0	0.25%	Reduced 72.25%	109,294	$909.81	$1,001.16	Added 10.04%	$675.96	$1,008.25
JNJ	$97,081,000.0	0.24%	Reduced 8.32%	671,284	$144.62	$239.99	Added 65.95%	$140.68	$168.85
VIG	$91,105,000.0	0.23%	Reduced 6.1%	465,227	$195.83	$229.53	Added 17.21%	$172.3	$205.2
ESGD	$91,805,000.0	0.23%	Added 6.56%	1,205,740	$76.14	$101.64	Added 33.49%	$74.05	$85.04
QCOM	$88,346,000.0	0.22%	Added 2.23%	575,101	$153.62	$137.34	Reduced 10.6%	$139.26	$230.63
EFA	$87,795,000.0	0.22%	Added 39.86%	1,161,166	$75.61	$102.61	Added 35.71%	$73.91	$84.56
EAGG	$89,514,000.0	0.22%	Added 10.91%	1,927,538	$46.44	$47.94	Added 3.23%	$45.55	$48.95
SUSL	$87,909,000.0	0.22%	Added 3.26%	853,156	$103.04	$122.22	Added 18.61%	$86.05	$108.04
QQQ	$88,613,000.0	0.22%	No Change	173,333	$511.23	$609.65	Added 19.25%	$413.07	$539.15
PG	$86,321,000.0	0.21%	Reduced 11.15%	514,888	$167.65	$159.17	Reduced 5.06%	$152.06	$180.43
VTV	$84,807,000.0	0.21%	Added 45.28%	500,931	$169.3	$206.39	Added 21.91%	$149.62	$182.38
LLY	$84,769,000.0	0.21%	Reduced 84.12%	111,584	$759.7	$1,058.18	Added 39.29%	$624.68	$972.53
DFAT	$83,843,000.0	0.21%	Reduced 33.08%	1,506,346	$55.66	$66.71	Added 19.85%	$49.6	$61.75
SHYG	$80,294,000.0	0.2%	Added 15.22%	1,884,413	$42.61	$42.84	Added 0.54%	$41.6	$43.45
V	$82,087,000.0	0.2%	Reduced 9.11%	259,738	$316.04	$331.58	Added 4.92%	$252.7	$325.74
UNH	$75,019,000.0	0.19%	Reduced 61.82%	148,301	$505.86	$276.65	Reduced 45.31%	$436.38	$630.73
ORCL	$71,404,000.0	0.18%	Reduced 2.41%	428,498	$166.64	$142.82	Reduced 14.29%	$106.51	$198.31
IDV	$69,518,000.0	0.17%	Added 6.77%	2,539,023	$27.38	$42.93	Added 56.79%	$26.83	$30.64
IWV	$68,095,000.0	0.17%	Added 26.77%	203,726	$334.25	$393.18	Added 17.63%	$276.42	$349.54
ACN	$67,725,000.0	0.17%	Reduced 7.48%	208,681	$324.54	$240.62	Reduced 25.86%	$278.69	$387.51
KO	$65,439,000.0	0.16%	Reduced 5.5%	1,051,076	$62.26	$79.03	Added 26.94%	$57.93	$73.53
SYK	$64,494,000.0	0.16%	Added 16.08%	179,127	$360.05	$358.29	Reduced 0.49%	$307.23	$398.2
MRK	$62,991,000.0	0.16%	Reduced 17.91%	633,206	$99.48	$121.93	Added 22.57%	$94.48	$134.63
SCHA	$62,034,000.0	0.15%	Reduced 19.83%	2,398,866	$25.86	$30.89	Added 19.45%	$22.41	$50.79
RSP	$59,226,000.0	0.15%	Added 55.72%	337,991	$175.23	$202.26	Added 15.43%	$155.79	$188.16
ABBV	$59,437,000.0	0.15%	Reduced 5.99%	334,481	$177.7	$223.43	Added 25.73%	$153.58	$207.32
INTC	$59,933,000.0	0.15%	Reduced 5.75%	2,989,218	$20.05	$50.59	Added 152.32%	$18.51	$50.3
IJH	$54,951,000.0	0.14%	Reduced 63.88%	881,908	$62.31	$71.73	Added 15.12%	$54.14	$68.33
SPOT	$56,710,000.0	0.14%	Added 1805.61%	126,761	$447.38	$422.61	Reduced 5.54%	$209.18	$510.84
IBDQ	$54,407,000.0	0.13%	Reduced 3.69%	2,171,971	$25.05	$25.12	Added 0.28%	$24.68	$25.12
IBDS	$50,954,000.0	0.13%	Added 5.06%	2,126,666	$23.96	$24.31	Added 1.46%	$23.44	$24.68
CVX	$53,054,000.0	0.13%	Reduced 35.78%	369,583	$143.55	$180.86	Added 25.99%	$135.37	$167.11
IBDR	$53,015,000.0	0.13%	Added 3.23%	2,202,542	$24.07	$24.23	Added 0.66%	$23.61	$24.68
DFAS	$51,791,000.0	0.13%	Reduced 38.43%	795,819	$65.08	$76.26	Added 17.18%	$56.87	$71.78
IBDT	$49,241,000.0	0.12%	Added 4.94%	1,977,557	$24.9	$25.49	Added 2.37%	$24.36	$25.77
USHY	$48,945,000.0	0.12%	Added 3.32%	1,330,416	$36.79	$37.47	Added 1.85%	$35.55	$37.72
IAU	$48,836,000.0	0.12%	Added 1.54%	986,403	$49.51	$93.24	Added 88.33%	$37.53	$52.69
APH	$48,043,000.0	0.12%	No Change	691,764	$69.45	$136.23	Added 96.16%	$49.38	$75.78
ETN	$48,228,000.0	0.12%	Reduced 11.74%	145,323	$331.87	$373.82	Added 12.64%	$241.45	$379.99
CRM	$48,454,000.0	0.12%	Reduced 7.87%	144,930	$334.33	$191.35	Reduced 42.77%	$212.0	$369.0
USFR	$50,031,000.0	0.12%	Added 1022.97%	994,275	$50.32	$50.38	Added 0.12%	$50.19	$50.53
USFR	$50,031,000.0	0.12%	Added 1022.97%	994,275	$50.32	$50.38	Added 0.12%	$50.19	$50.53
AMAT	$49,971,000.0	0.12%	No Change	307,269	$162.63	$322.51	Added 98.31%	$158.96	$255.89
EFAV	$49,154,000.0	0.12%	Reduced 23.73%	695,149	$70.71	$91.57	Added 29.5%	$67.29	$77.47
IJR	$48,652,000.0	0.12%	Reduced 17.78%	422,260	$115.22	$131.97	Added 14.54%	$101.85	$128.61
BAC	$49,840,000.0	0.12%	No Change	1,134,028	$43.95	$56.53	Added 28.62%	$32.35	$48.08
SCHE	$49,634,000.0	0.12%	Reduced 3.13%	1,863,839	$26.63	$34.95	Added 31.24%	$23.73	$30.25
BND	$46,897,000.0	0.12%	Added 38.77%	652,175	$71.91	$74.23	Added 3.23%	$70.37	$75.67
AGGY	$46,803,000.0	0.12%	Added 10.01%	1,090,482	$42.92	$44.11	Added 2.77%	$41.97	$45.22
IBDU	$47,093,000.0	0.12%	No Change	2,065,502	$22.8	$23.45	Added 2.85%	$22.24	$24.9
SCHO	$47,728,000.0	0.12%	Reduced 4.57%	1,983,729	$24.06	$24.35	Added 1.21%	$23.85	$48.79
WFC	$45,766,000.0	0.11%	Added 3.82%	651,573	$70.24	$93.97	Added 33.78%	$47.45	$78.29
CSCO	$45,354,000.0	0.11%	Reduced 18.22%	766,117	$59.2	$84.82	Added 43.28%	$44.5	$61.33
MA	$42,837,000.0	0.11%	Reduced 59.93%	99,771	$429.36	$548.74	Added 27.8%	$428.86	$537.7
SCHM	$44,357,000.0	0.11%	Reduced 11.55%	1,600,788	$27.71	$32.64	Added 17.79%	$24.54	$81.16
IBM	$45,933,000.0	0.11%	Added 2.7%	218,473	$210.25	$298.93	Added 42.18%	$162.62	$239.35
SCHB	$45,537,000.0	0.11%	Added 42.7%	2,006,071	$22.7	$26.67	Added 17.49%	$18.75	$64.77
IWM	$42,614,000.0	0.11%	Reduced 8.26%	192,859	$220.96	$265.02	Added 19.94%	$190.06	$244.98
AVUS	$42,724,000.0	0.11%	No Change	440,773	$96.93	$117.21	Added 20.92%	$81.73	$102.23
AXP	$43,714,000.0	0.11%	No Change	147,289	$296.79	$359.15	Added 21.01%	$185.73	$319.8
SCHD	$39,260,000.0	0.1%	Added 62.04%	1,437,053	$27.32	$31.47	Added 15.19%	$25.16	$29.72
AFL	$42,409,000.0	0.1%	No Change	409,989	$103.44	$117.15	Added 13.25%	$75.08	$115.5
CAT	$41,118,000.0	0.1%	Reduced 19.59%	113,350	$362.76	$726.2	Added 100.19%	$288.34	$418.5
GLD	$38,438,000.0	0.1%	Reduced 2.39%	160,928	$238.85	$455.46	Added 90.69%	$183.78	$257.71
ESGU	$41,121,000.0	0.1%	Reduced 5.29%	319,219	$128.82	$150.16	Added 16.57%	$106.3	$134.27
TFLO	$39,882,000.0	0.1%	Added 18.35%	790,231	$50.47	$50.53	Added 0.12%	$50.36	$50.71
EMR	$38,647,000.0	0.1%	Reduced 30.1%	311,853	$123.93	$157.38	Added 26.99%	$91.65	$134.85
ITOT	$42,154,000.0	0.1%	Reduced 19.29%	327,741	$128.62	$151.14	Added 17.51%	$106.31	$134.51
SCHG	$35,618,000.0	0.09%	Added 28.57%	1,278,036	$27.87	$31.11	Added 11.63%	$21.28	$29.14
IEMG	$35,187,000.0	0.09%	Added 185.84%	673,837	$52.22	$73.67	Added 41.08%	$48.31	$59.0
MCD	$36,282,000.0	0.09%	Reduced 9.58%	125,161	$289.89	$327.16	Added 12.86%	$243.53	$317.9
ABT	$36,969,000.0	0.09%	No Change	326,845	$113.11	$110.83	Reduced 2.02%	$99.71	$121.64
IVW	$36,471,000.0	0.09%	Reduced 4.84%	359,219	$101.53	$121.22	Added 19.39%	$77.2	$106.33
LOW	$35,191,000.0	0.09%	Added 10.76%	142,591	$246.8	$278.38	Added 12.8%	$209.55	$287.01
VBR	$35,947,000.0	0.09%	Added 9.94%	181,389	$198.18	$232.1	Added 17.12%	$173.32	$219.01
AVDE	$37,197,000.0	0.09%	No Change	606,115	$61.37	$88.88	Added 44.83%	$58.59	$67.83
T	$35,227,000.0	0.09%	Reduced 40.57%	1,547,089	$22.77	$27.13	Added 19.15%	$15.94	$24.03
GE	$37,909,000.0	0.09%	Added 14.58%	227,289	$166.79	$321.0	Added 92.46%	$100.92	$194.8
FISV	$37,755,000.0	0.09%	Added 13.5%	183,795	$205.42	$60.0	Reduced 70.79%	$0.0	$0.0
SHYD	$32,144,000.0	0.08%	Added 4.82%	1,429,931	$22.48	$22.98	Added 2.22%	$21.96	$22.93
MO	$32,506,000.0	0.08%	Reduced 3.17%	621,653	$52.29	$65.4	Added 25.07%	$39.25	$58.04
KLAC	$31,377,000.0	0.08%	Reduced 11.35%	49,796	$630.13	$1,442.95	Added 128.99%	$581.7	$896.32
PHM	$31,859,000.0	0.08%	Reduced 8.82%	292,558	$108.9	$135.09	Added 24.05%	$100.24	$149.47
PWZ	$30,863,000.0	0.08%	No Change	1,249,535	$24.7	$24.26	Reduced 1.78%	$24.1	$25.49
AMGN	$30,374,000.0	0.08%	No Change	116,537	$260.64	$384.32	Added 47.45%	$253.3	$346.85
PEP	$34,005,000.0	0.08%	Reduced 4.98%	223,630	$152.06	$170.49	Added 12.12%	$141.51	$183.41
IWD	$33,497,000.0	0.08%	Reduced 5.31%	180,940	$185.13	$224.57	Added 21.3%	$164.0	$200.42
DFAE	$32,532,000.0	0.08%	Reduced 19.9%	1,282,333	$25.37	$35.63	Added 40.44%	$23.14	$28.2
HCA	$27,538,000.0	0.07%	Reduced 0.27%	91,750	$300.15	$501.69	Added 67.15%	$278.68	$417.14
TXN	$26,868,000.0	0.07%	Reduced 2.61%	143,289	$187.51	$221.44	Added 18.1%	$155.46	$220.39
BGRN	$28,178,000.0	0.07%	Added 14.68%	604,440	$46.62	$48.01	Added 2.98%	$45.73	$48.54
VV	$26,731,000.0	0.07%	Reduced 4.58%	99,117	$269.7	$317.61	Added 17.76%	$221.94	$280.79
BOND	$29,207,000.0	0.07%	Added 66.0%	323,019	$90.42	$93.46	Added 3.36%	$88.88	$95.32
ORLY	$27,647,000.0	0.07%	Reduced 58.58%	23,316	$1,185.78	$94.22	Reduced 92.05%	$947.49	$1,283.96
PCAR	$27,109,000.0	0.07%	Reduced 5.9%	260,620	$104.02	$127.35	Added 22.43%	$90.04	$125.5
BIL	$27,779,000.0	0.07%	Reduced 96.36%	303,832	$91.43	$91.44	Added 0.01%	$91.29	$91.83
ISRG	$28,850,000.0	0.07%	Added 5.47%	55,273	$521.96	$488.15	Reduced 6.48%	$362.14	$613.91
VXUS	$27,669,000.0	0.07%	Added 101.35%	469,527	$58.93	$81.05	Added 37.54%	$56.48	$65.52
UNP	$28,881,000.0	0.07%	Reduced 64.3%	126,651	$228.04	$252.62	Added 10.78%	$218.55	$258.66
DHI	$28,509,000.0	0.07%	Reduced 4.07%	203,902	$139.82	$156.27	Added 11.77%	$133.02	$199.85
VGSH	$29,475,000.0	0.07%	Reduced 73.81%	506,633	$58.18	$58.75	Added 0.98%	$57.46	$59.13
XLK	$26,681,000.0	0.07%	Reduced 59.11%	114,751	$232.52	$141.13	Reduced 39.3%	$190.75	$241.88
COP	$27,195,000.0	0.07%	Reduced 8.37%	274,234	$99.17	$107.62	Added 8.52%	$94.23	$135.18
BK	$28,057,000.0	0.07%	No Change	365,188	$76.83	$124.32	Added 61.81%	$52.64	$85.81
SCHZ	$24,686,000.0	0.06%	Added 6.3%	1,087,512	$22.7	$23.41	Added 3.13%	$22.27	$47.17
SHY	$22,812,000.0	0.06%	Reduced 95.52%	278,273	$81.98	$82.86	Added 1.07%	$80.91	$83.3
PGR	$22,742,000.0	0.06%	Added 115.62%	94,914	$239.61	$202.29	Reduced 15.58%	$175.5	$270.62
PM	$23,379,000.0	0.06%	Added 11.86%	236,914	$98.68	$182.81	Added 85.26%	$87.82	$134.15
IUSV	$25,132,000.0	0.06%	Added 359.46%	271,437	$92.59	$107.64	Added 16.25%	$83.74	$100.29
GS	$25,792,000.0	0.06%	Reduced 14.47%	45,044	$572.62	$928.75	Added 62.19%	$374.24	$635.43
TJX	$26,164,000.0	0.06%	Added 0.69%	216,576	$120.81	$155.86	Added 29.01%	$92.35	$128.0
TSM	$23,304,000.0	0.06%	Reduced 11.28%	118,002	$197.49	$348.85	Added 76.64%	$112.61	$224.08
TNET	$24,031,000.0	0.06%	Reduced 16.82%	264,748	$90.77	$55.96	Reduced 38.35%	$74.32	$134.67
RTX	$23,132,000.0	0.06%	No Change	199,905	$115.72	$198.66	Added 71.67%	$88.7	$128.7
LEN	$25,813,000.0	0.06%	Reduced 10.61%	189,289	$136.37	$114.02	Reduced 16.39%	$128.41	$193.8
LMT	$25,225,000.0	0.06%	Reduced 16.09%	51,912	$485.94	$623.58	Added 28.32%	$413.92	$618.95
VONE	$22,280,000.0	0.06%	Added 9.69%	83,534	$266.72	$313.56	Added 17.56%	$219.81	$278.17
KR	$23,644,000.0	0.06%	Reduced 1.32%	386,666	$61.15	$67.5	Added 10.38%	$44.48	$63.59
CMCSA	$22,612,000.0	0.06%	Added 4.83%	602,519	$37.53	$31.37	Reduced 16.41%	$36.15	$47.11
NUSC	$24,167,000.0	0.06%	Added 3.65%	577,050	$41.88	$48.31	Added 15.35%	$37.46	$46.61
VZ	$23,360,000.0	0.06%	Reduced 36.19%	584,158	$39.99	$46.31	Added 15.8%	$37.59	$45.36
NKE	$24,910,000.0	0.06%	Reduced 14.95%	329,195	$75.67	$63.92	Reduced 15.53%	$70.32	$107.43
SNA	$25,164,000.0	0.06%	Reduced 4.91%	74,127	$339.48	$369.34	Added 8.8%	$252.98	$373.9
SPG	$24,487,000.0	0.06%	Added 24.01%	142,194	$172.21	$199.6	Added 15.9%	$135.15	$186.0
SPYV	$26,215,000.0	0.06%	Added 3.47%	512,616	$51.14	$59.45	Added 16.25%	$46.36	$55.42
DIS	$24,961,000.0	0.06%	Reduced 39.17%	225,023	$110.93	$108.7	Reduced 2.01%	$83.91	$123.74
ESGE	$24,700,000.0	0.06%	Added 9.92%	739,766	$33.39	$48.34	Added 44.77%	$30.4	$37.72
ADP	$24,969,000.0	0.06%	No Change	91,715	$272.25	$231.36	Reduced 15.02%	$231.27	$309.63
DVY	$22,865,000.0	0.06%	Reduced 6.25%	174,164	$131.29	$155.44	Added 18.39%	$112.42	$144.09
SMMV	$24,628,000.0	0.06%	Reduced 21.83%	594,029	$41.46	$45.13	Added 8.85%	$35.04	$44.56
VNQ	$24,245,000.0	0.06%	Added 294.95%	272,176	$89.08	$92.25	Added 3.56%	$78.27	$99.58
DFEM	$25,197,000.0	0.06%	Added 108.22%	962,109	$26.19	$36.2	Added 38.22%	$24.01	$28.87
VYMI	$23,689,000.0	0.06%	Reduced 3.44%	348,995	$67.88	$98.07	Added 44.48%	$64.58	$74.28
EFG	$23,239,000.0	0.06%	Reduced 0.83%	240,005	$96.83	$119.49	Added 23.4%	$94.82	$108.91
DES	$18,489,000.0	0.05%	Added 42.52%	538,263	$34.35	$37.65	Added 9.61%	$30.0	$38.1
DEM	$18,880,000.0	0.05%	Added 11.96%	466,297	$40.49	$50.46	Added 24.62%	$39.36	$45.47
DFAI	$19,288,000.0	0.05%	Added 73.93%	660,581	$29.2	$40.87	Added 39.97%	$27.96	$32.11
ADBE	$18,774,000.0	0.05%	Reduced 19.59%	42,221	$444.68	$268.38	Reduced 39.65%	$403.75	$638.25
EFV	$21,922,000.0	0.05%	Reduced 1.27%	417,807	$52.47	$77.84	Added 48.35%	$50.28	$58.25
EMXC	$20,890,000.0	0.05%	Added 296.83%	376,751	$55.45	$81.82	Added 47.56%	$53.94	$63.25
ED	$21,855,000.0	0.05%	Reduced 9.64%	244,930	$89.23	$107.34	Added 20.3%	$85.85	$107.75
AMD	$20,883,000.0	0.05%	No Change	175,654	$118.89	$208.44	Added 75.32%	$114.41	$227.3
DUK	$20,307,000.0	0.05%	Added 19.26%	188,483	$107.74	$121.86	Added 13.11%	$90.09	$121.25
VGT	$21,493,000.0	0.05%	Reduced 79.51%	34,767	$618.22	$739.54	Added 19.62%	$478.25	$648.66
VEU	$21,323,000.0	0.05%	Added 47.02%	371,420	$57.41	$79.19	Added 37.94%	$54.86	$63.81
HIG	$21,028,000.0	0.05%	Reduced 11.68%	192,213	$109.4	$142.56	Added 30.31%	$85.34	$124.9
TDY	$19,132,000.0	0.05%	Reduced 2.49%	41,223	$464.13	$647.56	Added 39.52%	$355.41	$492.0
FDX	$20,598,000.0	0.05%	Reduced 6.2%	73,217	$281.33	$369.23	Added 31.24%	$234.45	$313.84
URI	$20,208,000.0	0.05%	Reduced 12.89%	28,688	$704.44	$899.55	Added 27.7%	$576.25	$896.98
GILD	$21,103,000.0	0.05%	Reduced 60.86%	228,467	$92.37	$152.5	Added 65.1%	$62.07	$98.9
GIS	$20,444,000.0	0.05%	Added 16.57%	320,595	$63.77	$47.87	Reduced 24.93%	$57.94	$75.9
SO	$19,394,000.0	0.05%	Reduced 8.05%	235,600	$82.32	$90.08	Added 9.43%	$65.8	$94.45
HYMB	$18,610,000.0	0.05%	Added 3.37%	727,536	$25.58	$25.1	Reduced 1.88%	$24.96	$26.33
SMLF	$18,405,000.0	0.05%	Reduced 0.31%	272,680	$67.5	$79.5	Added 17.78%	$57.14	$74.69
NEE	$18,326,000.0	0.05%	Reduced 8.19%	255,634	$71.69	$89.47	Added 24.8%	$53.95	$86.1
WAB	$21,077,000.0	0.05%	Reduced 4.44%	111,176	$189.59	$246.32	Added 29.92%	$128.96	$207.51
PFE	$19,636,000.0	0.05%	Reduced 20.42%	740,180	$26.53	$27.22	Added 2.6%	$24.48	$31.54
IBMO	$22,057,000.0	0.05%	Reduced 12.73%	866,358	$25.46	$25.65	Added 0.75%	$25.12	$25.68
MS	$20,816,000.0	0.05%	Reduced 8.92%	165,581	$125.72	$179.96	Added 43.14%	$83.09	$138.38
MDT	$22,149,000.0	0.05%	Reduced 3.97%	277,281	$79.88	$102.9	Added 28.82%	$75.96	$92.68
MAS	$18,509,000.0	0.05%	Reduced 2.67%	255,051	$72.57	$72.87	Added 0.41%	$63.81	$86.7
CB	$21,578,000.0	0.05%	Reduced 2.96%	78,098	$276.3	$330.97	Added 19.79%	$238.85	$302.05
MU	$21,649,000.0	0.05%	Reduced 5.97%	257,240	$84.16	$394.69	Added 368.98%	$79.15	$157.54
SBUX	$19,324,000.0	0.05%	Reduced 7.81%	211,770	$91.25	$99.45	Added 8.99%	$71.55	$103.32
CMF	$19,336,000.0	0.05%	Added 17.73%	337,587	$57.28	$57.93	Added 1.13%	$56.32	$58.18
IBMP	$20,688,000.0	0.05%	Reduced 14.08%	822,923	$25.14	$25.47	Added 1.31%	$24.81	$25.51
IBMN	$21,927,000.0	0.05%	Reduced 17.15%	823,866	$26.61	$26.73	Added 0.45%	$26.33	$26.71
INTU	$18,613,000.0	0.05%	Reduced 30.71%	29,616	$628.5	$443.77	Reduced 29.39%	$557.29	$714.78
PRF	$18,429,000.0	0.05%	Reduced 4.66%	456,847	$40.34	$50.0	Added 23.95%	$35.31	$43.02
PLD	$19,197,000.0	0.05%	Added 67.42%	181,620	$105.7	$136.95	Added 29.56%	$100.82	$135.76
APP	$20,206,000.0	0.05%	Added 39.74%	62,397	$323.83	$406.72	Added 25.6%	$40.71	$417.64
ETR	$19,232,000.0	0.05%	Added 111.53%	253,663	$75.82	$97.96	Added 29.2%	$48.08	$84.26
FBND	$19,763,000.0	0.05%	Reduced 3.41%	440,466	$44.87	$46.15	Added 2.85%	$44.01	$47.3
SYF	$15,284,000.0	0.04%	Reduced 8.77%	235,147	$65.0	$75.16	Added 15.63%	$37.64	$70.63
TLT	$15,271,000.0	0.04%	Reduced 8.14%	174,870	$87.33	$87.54	Added 0.24%	$84.89	$101.64
TT	$14,326,000.0	0.04%	Reduced 9.86%	38,789	$369.35	$454.76	Added 23.12%	$250.06	$422.0
TRV	$16,007,000.0	0.04%	No Change	66,450	$240.89	$301.49	Added 25.16%	$200.21	$269.56
DON	$15,244,000.0	0.04%	Reduced 2.18%	299,095	$50.97	$55.78	Added 9.44%	$43.98	$55.92
DGRO	$15,994,000.0	0.04%	Reduced 3.2%	260,745	$61.34	$73.95	Added 20.56%	$54.18	$65.08
DHR	$15,729,000.0	0.04%	Reduced 9.28%	68,521	$229.55	$216.61	Reduced 5.64%	$225.42	$281.7
DFAU	$16,780,000.0	0.04%	Added 81.58%	414,431	$40.49	$47.92	Added 18.35%	$33.56	$42.42
ALL	$16,916,000.0	0.04%	No Change	87,743	$192.79	$207.55	Added 7.66%	$153.42	$209.88
XLI	$14,872,000.0	0.04%	Reduced 53.68%	112,874	$131.76	$173.18	Added 31.44%	$112.47	$144.51
XLE	$15,450,000.0	0.04%	Reduced 38.97%	180,365	$85.66	$53.25	Reduced 37.84%	$80.68	$98.97
DE	$14,259,000.0	0.04%	Reduced 74.34%	33,655	$423.7	$583.11	Added 37.62%	$340.2	$469.39
ANTM	$17,043,000.0	0.04%	No Change	46,200	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
HON	$17,092,000.0	0.04%	Reduced 14.51%	75,667	$225.89	$238.38	Added 5.53%	$189.66	$242.77
GSLC	$15,494,000.0	0.04%	Reduced 3.31%	134,522	$115.18	$133.25	Added 15.69%	$95.58	$121.0
ASML	$15,360,000.0	0.04%	Reduced 2.15%	22,162	$693.09	$1,413.01	Added 103.87%	$645.45	$1,110.09
IVE	$16,932,000.0	0.04%	Reduced 1.6%	88,708	$190.88	$222.07	Added 16.34%	$172.85	$206.63
IGEB	$14,454,000.0	0.04%	Reduced 0.54%	325,852	$44.36	$45.71	Added 3.04%	$43.28	$46.76
SCHV	$14,240,000.0	0.04%	Added 73.94%	546,256	$26.07	$32.09	Added 23.09%	$23.25	$78.8
SCHW	$16,836,000.0	0.04%	Added 42.7%	287,752	$58.51	$105.08	Added 79.59%	$61.01	$83.35
IBMQ	$17,369,000.0	0.04%	Reduced 16.08%	689,819	$25.18	$25.7	Added 2.07%	$24.78	$25.66
COF	$17,162,000.0	0.04%	Added 3.74%	96,244	$178.32	$222.79	Added 24.94%	$128.23	$198.3
BKNG	$14,852,000.0	0.04%	Reduced 50.73%	2,989	$4,969.17	$4,457.17	Reduced 10.3%	$3,180.0	$5,337.24
REGN	$16,656,000.0	0.04%	Reduced 9.27%	23,384	$712.32	$785.51	Added 10.27%	$666.25	$1,211.2
CI	$15,740,000.0	0.04%	Added 0.4%	57,003	$276.14	$292.05	Added 5.76%	$262.03	$370.83
BMY	$14,947,000.0	0.04%	Reduced 29.29%	264,279	$56.56	$61.99	Added 9.6%	$39.35	$61.08
OEF	$15,197,000.0	0.04%	Added 232.38%	52,613	$288.85	$341.61	Added 18.27%	$228.59	$298.44
NVS	$14,183,000.0	0.04%	Reduced 1.63%	145,759	$97.31	$156.42	Added 60.74%	$92.35	$120.92
NOW	$15,288,000.0	0.04%	Added 34.75%	14,422	$1,060.1	$100.74	Reduced 90.5%	$637.99	$1,157.9
VOE	$15,779,000.0	0.04%	Added 8.75%	97,542	$161.77	$191.1	Added 18.13%	$141.68	$176.83
WELL	$15,599,000.0	0.04%	Added 53.78%	123,777	$126.03	$195.92	Added 55.46%	$85.4	$140.75
NVO	$16,689,000.0	0.04%	Reduced 12.22%	194,018	$86.02	$47.64	Reduced 44.62%	$78.17	$148.15
IYR	$18,006,000.0	0.04%	Added 1257.76%	193,495	$93.06	$97.66	Added 4.94%	$81.25	$104.04
NULV	$17,777,000.0	0.04%	Added 10.74%	451,554	$39.37	$47.86	Added 21.56%	$35.63	$43.39
IWR	$17,539,000.0	0.04%	Added 4.45%	198,410	$88.4	$101.78	Added 15.14%	$76.26	$96.01
JPST	$16,210,000.0	0.04%	Reduced 18.24%	321,832	$50.37	$50.65	Added 0.56%	$50.2	$50.75
JKHY	$14,602,000.0	0.04%	Added 293.88%	83,302	$175.3	$173.36	Reduced 1.11%	$157.0	$189.63
MSI	$16,947,000.0	0.04%	Added 2.58%	36,666	$462.23	$422.18	Reduced 8.66%	$314.84	$507.82
MPC	$17,614,000.0	0.04%	Reduced 29.88%	126,266	$139.5	$203.0	Added 45.52%	$130.54	$221.11
KMB	$14,504,000.0	0.04%	Added 14.27%	110,684	$131.04	$104.33	Reduced 20.38%	$117.67	$149.31
CCL	$15,306,000.0	0.04%	Added 5.74%	614,229	$24.92	$33.99	Added 36.4%	$13.78	$27.17
C	$15,602,000.0	0.04%	Reduced 12.96%	221,653	$70.39	$122.69	Added 74.3%	$52.24	$82.03
BX	$14,808,000.0	0.04%	Reduced 23.49%	85,885	$172.42	$129.69	Reduced 24.78%	$115.82	$200.96
MCK	$16,499,000.0	0.04%	Reduced 56.17%	28,951	$569.9	$948.68	Added 66.46%	$464.42	$637.51
MDYV	$17,395,000.0	0.04%	Added 6.84%	216,903	$80.2	$92.53	Added 15.37%	$69.93	$87.81
DLR	$10,933,000.0	0.03%	Added 224.13%	61,656	$177.33	$171.62	Reduced 3.22%	$131.42	$198.0
DGX	$10,432,000.0	0.03%	Reduced 9.23%	69,152	$150.86	$190.71	Added 26.42%	$123.04	$165.32
ADI	$11,960,000.0	0.03%	No Change	56,297	$212.46	$320.45	Added 50.83%	$182.57	$244.14
RCL	$11,149,000.0	0.03%	Added 10.26%	48,331	$230.69	$348.0	Added 50.85%	$113.1	$258.7
CINF	$11,380,000.0	0.03%	Added 12.88%	79,195	$143.7	$172.65	Added 20.15%	$104.78	$161.75
ITW	$12,136,000.0	0.03%	Added 48.89%	47,863	$253.56	$293.57	Added 15.78%	$232.77	$279.13
PFF	$14,022,000.0	0.03%	Added 28.96%	446,002	$31.44	$31.47	Added 0.1%	$30.56	$33.59
PKG	$11,797,000.0	0.03%	Reduced 0.64%	52,403	$225.13	$238.86	Added 6.1%	$159.57	$250.82
PLTR	$12,717,000.0	0.03%	Reduced 13.4%	169,120	$75.2	$135.9	Added 80.72%	$16.03	$84.8
IJS	$13,700,000.0	0.03%	Reduced 0.48%	126,145	$108.61	$126.53	Added 16.5%	$93.89	$119.28
MMC	$10,274,000.0	0.03%	Reduced 1.82%	48,373	$212.41	$182.7	Reduced 13.99%	$188.31	$235.5
JEPI	$13,522,000.0	0.03%	Reduced 4.26%	235,052	$57.53	$59.11	Added 2.75%	$54.77	$60.88
CDNS	$13,792,000.0	0.03%	Added 52.32%	45,906	$300.46	$283.52	Reduced 5.64%	$241.29	$328.99
CBRE	$11,054,000.0	0.03%	Reduced 1.06%	84,201	$131.29	$169.67	Added 29.23%	$82.75	$142.0
LENB	$11,609,000.0	0.03%	Reduced 18.33%	87,855	$132.15	$0.0	Reduced 100.0%	$0.0	$0.0
MSTR	$13,880,000.0	0.03%	Added 12.87%	47,926	$289.62	$134.93	Reduced 53.41%	$44.51	$543.0
MAR	$13,611,000.0	0.03%	Added 9.67%	51,195	$265.87	$333.24	Added 25.34%	$204.55	$295.45
RE	$12,609,000.0	0.03%	Reduced 10.51%	34,790	$362.46	$0.0	Reduced 100.0%	$0.0	$0.0
PANW	$11,980,000.0	0.03%	Added 36.22%	65,840	$181.96	$159.32	Reduced 12.44%	$130.05	$207.24
IUSB	$10,618,000.0	0.03%	Added 2.45%	234,921	$45.2	$46.67	Added 3.25%	$44.21	$47.44
UBER	$12,064,000.0	0.03%	Added 2.82%	200,013	$60.32	$74.77	Added 23.96%	$54.84	$87.0
UPS	$10,943,000.0	0.03%	Reduced 6.15%	86,781	$126.1	$117.34	Reduced 6.95%	$121.56	$161.35
VCIT	$13,968,000.0	0.03%	Added 14.15%	174,017	$80.27	$83.87	Added 4.48%	$77.8	$84.26
VDE	$10,463,000.0	0.03%	Added 284.1%	86,258	$121.31	$149.89	Added 23.56%	$112.99	$137.92
ET	$12,296,000.0	0.03%	Reduced 12.54%	627,711	$19.59	$17.94	Reduced 8.42%	$13.79	$21.02
EQR	$11,707,000.0	0.03%	Added 80.01%	163,143	$71.76	$63.89	Reduced 10.97%	$57.33	$78.83
EPD	$12,889,000.0	0.03%	Added 42.38%	411,024	$31.36	$34.91	Added 11.32%	$26.12	$34.63
DEF	$11,100,000.0	0.03%	Reduced 3.98%	136,584	$81.27	$67.84	Reduced 16.53%	$59.14	$70.92
TMO	$12,764,000.0	0.03%	Reduced 36.11%	24,536	$520.23	$542.83	Added 4.34%	$493.3	$627.88
GRMN	$11,681,000.0	0.03%	Reduced 4.36%	56,637	$206.26	$202.33	Reduced 1.91%	$119.15	$222.97
HST	$11,843,000.0	0.03%	Reduced 29.11%	676,024	$17.52	$19.35	Added 10.45%	$15.71	$21.31
TMUS	$11,885,000.0	0.03%	Reduced 6.6%	53,844	$220.73	$197.39	Reduced 10.57%	$158.84	$248.15
CSX	$11,202,000.0	0.03%	Reduced 9.05%	347,164	$32.27	$40.61	Added 25.84%	$31.43	$40.12
VT	$12,667,000.0	0.03%	Added 10.61%	107,828	$117.48	$146.46	Added 24.67%	$102.84	$123.64
AJG	$10,552,000.0	0.03%	Reduced 92.84%	37,176	$283.85	$241.58	Reduced 14.89%	$227.08	$316.72
WMB	$10,104,000.0	0.03%	Reduced 12.09%	186,704	$54.12	$66.92	Added 23.65%	$32.65	$61.46
VST	$12,173,000.0	0.03%	Reduced 25.32%	88,296	$137.87	$149.65	Added 8.54%	$39.14	$188.77
DSI	$12,423,000.0	0.03%	Reduced 8.67%	112,681	$110.25	$129.84	Added 17.77%	$92.7	$115.78
DOV	$13,839,000.0	0.03%	Added 9.15%	73,770	$187.6	$223.66	Added 19.22%	$147.98	$208.26
DFAX	$13,414,000.0	0.03%	Reduced 54.01%	539,593	$24.86	$35.5	Added 42.8%	$23.68	$27.33
VMBS	$11,079,000.0	0.03%	Reduced 29.34%	244,375	$45.34	$47.22	Added 4.15%	$44.04	$47.59
ECL	$13,184,000.0	0.03%	Added 5.78%	56,269	$234.32	$290.33	Added 23.9%	$195.49	$262.61
EEM	$10,191,000.0	0.03%	Reduced 10.11%	243,705	$41.82	$60.07	Added 43.64%	$38.27	$47.44
AMP	$12,882,000.0	0.03%	Reduced 12.09%	24,196	$532.44	$542.99	Added 1.98%	$370.12	$577.0
EEMV	$13,853,000.0	0.03%	Reduced 7.08%	238,902	$57.99	$67.64	Added 16.64%	$54.22	$63.73
EMGF	$10,906,000.0	0.03%	Reduced 6.5%	241,156	$45.23	$63.56	Added 40.53%	$41.61	$51.61
VBK	$11,915,000.0	0.03%	Added 4.57%	42,546	$280.06	$316.39	Added 12.97%	$233.0	$304.59
AMLP	$11,265,000.0	0.03%	Added 37.12%	233,915	$48.16	$50.68	Added 5.23%	$43.02	$52.81
AEP	$13,862,000.0	0.03%	No Change	150,299	$92.23	$120.8	Added 30.98%	$75.22	$105.18
TGT	$11,517,000.0	0.03%	No Change	85,199	$135.18	$115.55	Reduced 14.52%	$120.21	$181.86
GDDY	$12,718,000.0	0.03%	Added 4.49%	64,438	$197.37	$97.22	Reduced 50.74%	$106.42	$211.11
CTSH	$12,145,000.0	0.03%	Added 4.14%	157,937	$76.9	$77.08	Added 0.23%	$63.79	$82.46
AVUV	$12,969,000.0	0.03%	No Change	134,354	$96.53	$115.19	Added 19.33%	$85.02	$107.64
HDV	$12,456,000.0	0.03%	Reduced 32.73%	110,964	$112.26	$137.07	Added 22.1%	$102.31	$121.7
IBTF	$13,642,000.0	0.03%	Added 25.1%	585,002	$23.32	$23.3	Reduced 0.09%	$23.08	$23.43
BA	$13,206,000.0	0.03%	No Change	89,190	$148.07	$243.03	Added 64.13%	$137.03	$217.59
AZN	$10,491,000.0	0.03%	No Change	160,124	$65.52	$193.03	Added 194.61%	$60.47	$87.68
RSG	$12,890,000.0	0.03%	Added 4.32%	64,077	$201.18	$219.94	Added 9.32%	$168.58	$220.58
CMG	$11,811,000.0	0.03%	Added 51.6%	195,887	$60.3	$39.39	Reduced 34.68%	$46.15	$69.26
CL	$12,074,000.0	0.03%	Added 0.37%	132,817	$90.91	$94.41	Added 3.85%	$80.03	$109.3
IBTI	$10,571,000.0	0.03%	Added 15.5%	482,618	$21.9	$22.37	Added 2.15%	$21.47	$22.61
SAP	$14,008,000.0	0.03%	Reduced 16.49%	56,896	$246.21	$203.34	Reduced 17.41%	$172.33	$269.29
CME	$12,535,000.0	0.03%	Reduced 6.58%	53,978	$232.23	$302.27	Added 30.16%	$190.7	$249.02
CMI	$12,300,000.0	0.03%	Reduced 0.98%	35,287	$348.6	$577.73	Added 65.73%	$234.49	$387.9
IGSB	$13,988,000.0	0.03%	Reduced 28.68%	270,580	$51.7	$52.98	Added 2.48%	$50.58	$52.74
SDY	$12,752,000.0	0.03%	Reduced 6.79%	96,536	$132.1	$153.4	Added 16.12%	$121.52	$144.45
SPGI	$11,258,000.0	0.03%	Reduced 89.7%	22,607	$498.03	$439.28	Reduced 11.8%	$407.69	$533.29
SLYG	$10,862,000.0	0.03%	Added 436.43%	120,231	$90.35	$102.19	Added 13.1%	$80.42	$101.62
MINT	$7,122,000.0	0.02%	Reduced 8.55%	70,987	$100.34	$100.47	Added 0.13%	$99.98	$100.73
DFSD	$7,980,000.0	0.02%	Added 557.25%	170,227	$46.88	$48.22	Added 2.86%	$46.61	$47.85
DIA	$7,147,000.0	0.02%	Reduced 74.71%	16,797	$425.51	$501.03	Added 17.75%	$376.14	$451.55
MLI	$6,571,000.0	0.02%	Reduced 6.2%	82,808	$79.36	$117.86	Added 48.51%	$46.43	$96.81
XMLV	$8,651,000.0	0.02%	No Change	142,246	$60.82	$66.03	Added 8.57%	$52.14	$65.99
XLV	$7,440,000.0	0.02%	Reduced 80.01%	54,082	$137.57	$157.71	Added 14.64%	$135.95	$159.64
ACWV	$9,163,000.0	0.02%	Added 2.1%	83,912	$109.2	$122.88	Added 12.53%	$100.81	$115.65
XLG	$9,824,000.0	0.02%	Added 2.55%	196,651	$49.96	$58.31	Added 16.71%	$38.82	$51.76
XLF	$7,101,000.0	0.02%	Reduced 42.42%	146,935	$48.33	$54.26	Added 12.27%	$38.25	$51.62
XLY	$7,759,000.0	0.02%	Reduced 9.66%	34,587	$224.35	$117.99	Reduced 47.41%	$166.48	$240.28
A	$6,506,000.0	0.02%	Added 6.65%	48,431	$134.34	$129.58	Reduced 3.54%	$124.16	$155.35
DISV	$7,924,000.0	0.02%	Reduced 7.26%	298,248	$26.57	$41.63	Added 56.68%	$24.65	$29.27
WRB	$7,232,000.0	0.02%	No Change	123,594	$58.52	$70.41	Added 20.32%	$50.73	$65.49
PSX	$10,081,000.0	0.02%	Reduced 22.62%	88,491	$113.93	$157.8	Added 38.51%	$108.91	$174.08
PYPL	$8,159,000.0	0.02%	Reduced 11.11%	95,597	$85.35	$40.42	Reduced 52.64%	$55.77	$93.66
BIV	$8,621,000.0	0.02%	Reduced 4.76%	115,371	$74.73	$77.88	Added 4.22%	$72.95	$78.89
IHI	$9,525,000.0	0.02%	Reduced 9.88%	163,241	$58.35	$58.36	Added 0.02%	$53.72	$63.13
IP	$6,744,000.0	0.02%	Reduced 4.08%	125,319	$53.82	$46.58	Reduced 13.45%	$32.7	$60.36
PH	$7,731,000.0	0.02%	Added 5.49%	12,156	$636.02	$976.49	Added 53.53%	$463.16	$712.42
ITA	$8,462,000.0	0.02%	Reduced 10.05%	58,220	$145.35	$233.93	Added 60.94%	$120.56	$158.0
IRM	$9,139,000.0	0.02%	Added 37.27%	86,955	$105.11	$95.78	Reduced 8.88%	$66.2	$130.24
IWP	$6,097,000.0	0.02%	Reduced 7.14%	48,109	$126.75	$135.57	Added 6.96%	$101.12	$138.84
IWO	$8,590,000.0	0.02%	Added 5.9%	29,845	$287.82	$339.48	Added 17.95%	$242.63	$317.62
IWN	$7,047,000.0	0.02%	Reduced 1.81%	42,929	$164.17	$200.31	Added 22.01%	$144.75	$183.51
CEG	$6,334,000.0	0.02%	Added 12.8%	28,315	$223.71	$261.42	Added 16.86%	$115.34	$330.34
PRFZ	$6,338,000.0	0.02%	Reduced 12.78%	152,333	$41.61	$48.82	Added 17.33%	$35.71	$45.8
PPL	$7,491,000.0	0.02%	Added 15.14%	230,784	$32.46	$35.92	Added 10.66%	$25.35	$35.15
PNC	$6,582,000.0	0.02%	Reduced 2.55%	34,131	$192.85	$242.48	Added 25.74%	$139.69	$216.26
BLL	$6,380,000.0	0.02%	No Change	115,730	$55.13	$0.0	Reduced 100.0%	$0.0	$0.0
PAYX	$7,322,000.0	0.02%	Reduced 4.14%	52,224	$140.22	$98.53	Reduced 29.73%	$114.72	$150.71
IWS	$7,280,000.0	0.02%	Added 6.93%	56,291	$129.34	$152.07	Added 17.57%	$113.55	$140.95
O	$6,263,000.0	0.02%	Reduced 24.18%	117,263	$53.41	$63.23	Added 18.39%	$50.65	$64.88
OKE	$7,848,000.0	0.02%	Reduced 7.99%	78,172	$100.4	$81.84	Reduced 18.49%	$67.05	$118.07
NOC	$7,278,000.0	0.02%	Reduced 92.35%	15,509	$469.28	$709.11	Added 51.11%	$418.6	$555.57
BNDW	$9,332,000.0	0.02%	Added 137.1%	136,854	$68.19	$68.98	Added 1.16%	$66.88	$70.9
BSJR	$7,998,000.0	0.02%	Reduced 0.69%	357,059	$22.4	$22.63	Added 1.03%	$21.82	$22.77
BSJS	$7,686,000.0	0.02%	Reduced 1.56%	354,561	$21.68	$22.02	Added 1.57%	$21.2	$22.45
KMI	$6,896,000.0	0.02%	Added 44.83%	251,714	$27.4	$30.5	Added 11.31%	$16.47	$31.48
MMM	$7,857,000.0	0.02%	Added 17.06%	60,871	$129.09	$172.65	Added 33.74%	$75.65	$150.0
JMST	$6,365,000.0	0.02%	Added 8.41%	125,521	$50.71	$51.07	Added 0.71%	$50.53	$50.97
JCI	$9,992,000.0	0.02%	Added 16.36%	126,605	$78.93	$137.65	Added 74.4%	$52.02	$87.16
IYW	$6,516,000.0	0.02%	Reduced 46.47%	40,850	$159.52	$193.49	Added 21.3%	$124.32	$166.47
NVR	$9,247,000.0	0.02%	Reduced 13.47%	1,131	$8,176.02	$8,009.84	Reduced 2.03%	$6,800.0	$9,964.77
NUE	$6,374,000.0	0.02%	Reduced 32.86%	54,619	$116.71	$192.84	Added 65.23%	$112.25	$203.0
NSC	$9,844,000.0	0.02%	Reduced 26.55%	41,946	$234.7	$306.48	Added 30.58%	$206.71	$277.6
MDLZ	$7,307,000.0	0.02%	Reduced 8.95%	122,344	$59.73	$60.02	Added 0.49%	$55.97	$77.2
BWZ	$6,133,000.0	0.02%	Reduced 11.91%	242,082	$25.33	$27.7	Added 9.36%	$24.92	$27.87
MDY	$8,594,000.0	0.02%	Reduced 9.04%	15,088	$569.59	$655.32	Added 15.05%	$495.53	$624.13
LEVI	$7,180,000.0	0.02%	No Change	415,045	$17.3	$20.55	Added 18.79%	$15.16	$24.34
CARR	$7,638,000.0	0.02%	Added 14.34%	111,900	$68.26	$63.92	Reduced 6.36%	$53.13	$83.32
MCHP	$7,746,000.0	0.02%	Reduced 21.72%	135,076	$57.35	$76.01	Added 32.54%	$54.47	$100.57
MAA	$6,587,000.0	0.02%	Added 14.42%	42,616	$154.57	$132.13	Reduced 14.52%	$121.51	$167.39
LNG	$9,268,000.0	0.02%	Reduced 20.91%	43,135	$214.87	$213.11	Reduced 0.82%	$152.31	$257.65
MCO	$6,825,000.0	0.02%	Added 40.59%	14,419	$473.37	$452.49	Reduced 4.41%	$360.05	$503.95
L	$8,061,000.0	0.02%	Reduced 6.83%	95,194	$84.69	$111.27	Added 31.39%	$71.45	$87.45
BSJP	$8,306,000.0	0.02%	Reduced 3.87%	360,059	$23.07	$23.04	Reduced 0.13%	$22.7	$23.23
BSJQ	$8,195,000.0	0.02%	Reduced 1.92%	352,110	$23.28	$23.29	Added 0.04%	$22.86	$23.58
BSJT	$7,329,000.0	0.02%	Reduced 3.54%	342,588	$21.39	$21.48	Added 0.42%	$20.67	$22.25
BSX	$6,598,000.0	0.02%	Reduced 11.35%	73,875	$89.32	$76.27	Reduced 14.61%	$59.85	$101.14
KTOS	$9,123,000.0	0.02%	Reduced 4.96%	345,854	$26.38	$94.41	Added 257.88%	$16.71	$35.66
MET	$7,100,000.0	0.02%	Added 23.91%	86,719	$81.88	$76.38	Reduced 6.72%	$64.61	$89.05
SHEL	$8,956,000.0	0.02%	Reduced 28.87%	142,966	$62.65	$75.29	Added 20.18%	$60.15	$74.61
AZO	$6,373,000.0	0.02%	No Change	1,990	$3,202.7	$3,681.26	Added 14.94%	$2,672.31	$3,416.71
CNC	$7,889,000.0	0.02%	Reduced 23.98%	130,229	$60.58	$38.46	Reduced 36.51%	$55.03	$81.42
SHW	$8,656,000.0	0.02%	Added 39.9%	25,465	$339.94	$361.98	Added 6.48%	$282.09	$400.42
CNX	$6,206,000.0	0.02%	Reduced 1.4%	169,262	$36.67	$40.27	Added 9.82%	$19.07	$41.93
IBTH	$9,370,000.0	0.02%	Added 16.45%	422,172	$22.2	$22.48	Added 1.26%	$21.79	$22.7
RELX	$6,448,000.0	0.02%	Reduced 20.79%	141,976	$45.42	$29.38	Reduced 35.31%	$40.25	$49.57
PSA	$6,698,000.0	0.02%	Added 82.34%	22,371	$299.44	$287.0	Reduced 4.15%	$256.31	$369.99
BBVA	$6,305,000.0	0.02%	Reduced 9.13%	648,728	$9.72	$24.09	Added 147.84%	$8.65	$12.2
IBTJ	$8,126,000.0	0.02%	Added 17.45%	381,056	$21.33	$21.94	Added 2.86%	$20.95	$22.22
ICVT	$9,539,000.0	0.02%	Added 128.41%	112,270	$84.97	$104.41	Added 22.88%	$75.97	$89.71
PRIM	$7,193,000.0	0.02%	Reduced 5.53%	94,156	$76.4	$160.54	Added 110.13%	$32.13	$90.86
IHF	$7,154,000.0	0.02%	Reduced 80.1%	149,088	$47.99	$45.09	Reduced 6.04%	$47.21	$58.94
IGV	$8,137,000.0	0.02%	Reduced 23.92%	81,274	$100.12	$82.46	Reduced 17.64%	$75.96	$110.84
PRU	$6,949,000.0	0.02%	Reduced 2.67%	58,628	$118.53	$102.8	Reduced 13.27%	$100.6	$130.55
PSI	$6,167,000.0	0.02%	Reduced 2.34%	106,475	$57.92	$98.2	Added 69.54%	$46.6	$67.33
GNR	$6,347,000.0	0.02%	Added 225.74%	127,555	$49.76	$70.27	Added 41.22%	$48.54	$60.64
GM	$7,307,000.0	0.02%	Reduced 4.84%	137,181	$53.27	$84.24	Added 58.14%	$34.56	$61.24
GSIE	$6,420,000.0	0.02%	Reduced 4.74%	192,567	$33.34	$45.49	Added 36.44%	$32.02	$36.54
GOVT	$8,703,000.0	0.02%	Reduced 22.69%	378,758	$22.98	$23.04	Added 0.26%	$22.08	$23.69
CRWD	$7,127,000.0	0.02%	Reduced 18.22%	20,831	$342.15	$395.5	Added 15.59%	$200.81	$398.33
SPLG	$8,321,000.0	0.02%	Added 0.9%	120,702	$68.94	$80.0	Added 16.04%	$56.8	$71.65
GWRE	$8,365,000.0	0.02%	Added 1268.1%	49,621	$168.58	$128.19	Reduced 23.96%	$107.0	$209.15
GSY	$6,596,000.0	0.02%	Added 1.49%	131,641	$50.11	$50.3	Added 0.38%	$49.75	$50.37
STLD	$9,112,000.0	0.02%	Added 23.66%	79,882	$114.07	$202.39	Added 77.43%	$104.6	$155.56
STIP	$6,397,000.0	0.02%	Reduced 29.79%	63,591	$100.6	$102.9	Added 2.29%	$98.36	$101.52
AVB	$6,598,000.0	0.02%	No Change	29,998	$219.97	$173.83	Reduced 20.98%	$169.37	$239.29
SPYG	$6,775,000.0	0.02%	Reduced 17.48%	77,081	$87.9	$104.96	Added 19.41%	$66.89	$92.02
HPQ	$9,952,000.0	0.02%	Added 7.74%	305,011	$32.63	$19.65	Reduced 39.78%	$27.43	$39.8
HPE	$6,660,000.0	0.02%	Added 10.98%	311,976	$21.35	$23.61	Added 10.59%	$14.47	$24.24
HNDL	$9,705,000.0	0.02%	No Change	455,021	$21.33	$22.41	Added 5.06%	$20.01	$22.44
SUSA	$7,056,000.0	0.02%	Added 135.75%	58,037	$121.59	$140.96	Added 15.93%	$101.26	$127.15
SCHP	$8,697,000.0	0.02%	Added 22.49%	336,713	$25.83	$26.67	Added 3.25%	$25.46	$53.11
SOXX	$6,587,000.0	0.02%	Reduced 99.65%	30,571	$215.49	$348.51	Added 61.73%	$192.87	$267.24
AVLV	$7,681,000.0	0.02%	No Change	115,040	$66.77	$83.48	Added 25.03%	$57.74	$71.39
SLYV	$9,507,000.0	0.02%	Added 188.82%	108,965	$87.25	$101.27	Added 16.07%	$75.79	$96.14
IBDP	$8,041,000.0	0.02%	No Change	319,166	$25.2	$25.15	Reduced 0.2%	$24.92	$25.22
HSBC	$9,087,000.0	0.02%	Added 5.07%	183,743	$49.46	$89.29	Added 80.53%	$36.93	$51.6
RELY	$6,078,000.0	0.02%	Reduced 2.83%	269,335	$22.57	$13.01	Reduced 42.36%	$11.6	$23.67
RS	$6,710,000.0	0.02%	Reduced 11.66%	24,922	$269.26	$353.27	Added 31.2%	$256.98	$342.2
IBOC	$6,579,000.0	0.02%	Added 120.88%	104,171	$63.16	$74.58	Added 18.08%	$48.85	$76.91
IBTG	$9,114,000.0	0.02%	Added 16.49%	399,590	$22.81	$22.89	Added 0.35%	$22.44	$23.1
IBMM	$9,449,000.0	0.02%	No Change	362,804	$26.05	$26.05	No Change	$25.87	$26.16
GD	$9,892,000.0	0.02%	Reduced 3.6%	37,543	$263.49	$360.07	Added 36.65%	$251.62	$316.9
GLW	$7,380,000.0	0.02%	Reduced 7.45%	155,316	$47.52	$122.16	Added 157.07%	$30.31	$52.03
TIP	$8,700,000.0	0.02%	Added 39.72%	81,655	$106.55	$110.67	Added 3.87%	$104.67	$111.06
TFC	$7,675,000.0	0.02%	Added 6.85%	176,931	$43.38	$55.81	Added 28.65%	$34.23	$49.06
GLPI	$6,398,000.0	0.02%	Added 9.94%	132,856	$48.16	$45.32	Reduced 5.9%	$41.8	$52.6
VCLT	$10,488,000.0	0.02%	No Change	128,779	$81.45	$76.27	Reduced 6.36%	$72.86	$82.63
ESML	$8,205,000.0	0.02%	Reduced 1.24%	195,140	$42.05	$50.0	Added 18.91%	$36.4	$46.3
ESGV	$6,276,000.0	0.02%	Reduced 14.67%	59,837	$104.89	$120.65	Added 15.03%	$86.2	$109.32
EQIX	$9,413,000.0	0.02%	Added 270.6%	9,984	$942.87	$848.12	Reduced 10.05%	$684.14	$994.03
FAST	$8,939,000.0	0.02%	Reduced 0.7%	124,312	$71.91	$47.73	Reduced 33.63%	$61.36	$84.88
EXLS	$7,796,000.0	0.02%	Added 1666.05%	175,669	$44.38	$31.7	Reduced 28.57%	$28.16	$50.11
EW	$8,986,000.0	0.02%	No Change	121,385	$74.03	$78.71	Added 6.32%	$58.93	$96.12
DASH	$9,322,000.0	0.02%	Reduced 3.05%	55,575	$167.75	$182.47	Added 8.77%	$99.32	$181.78
TTEK	$9,599,000.0	0.02%	Added 6.22%	240,960	$39.84	$41.29	Added 3.64%	$31.61	$51.2
TTD	$7,749,000.0	0.02%	Added 20.1%	65,937	$117.53	$27.04	Reduced 76.99%	$66.56	$141.53
UAL	$6,872,000.0	0.02%	Added 5.12%	70,779	$97.1	$115.91	Added 19.37%	$37.02	$110.92
FOXA	$6,087,000.0	0.02%	Reduced 1.83%	125,304	$48.58	$64.78	Added 33.35%	$28.29	$50.63
USB	$9,258,000.0	0.02%	Added 0.92%	193,565	$47.83	$60.69	Added 26.89%	$37.81	$53.98
FHN	$6,298,000.0	0.02%	Added 1247.95%	312,737	$20.14	$26.23	Added 30.24%	$13.45	$21.82
APD	$7,983,000.0	0.02%	No Change	27,525	$290.04	$283.12	Reduced 2.39%	$212.24	$337.0
UL	$8,488,000.0	0.02%	Reduced 25.39%	149,711	$56.7	$72.12	Added 27.2%	$46.46	$65.87
TM	$9,847,000.0	0.02%	Added 0.53%	50,603	$194.61	$244.22	Added 25.49%	$159.04	$255.23
VHT	$6,076,000.0	0.02%	Added 16.07%	23,954	$253.69	$291.2	Added 14.79%	$250.07	$289.14
ALTR	$7,959,000.0	0.02%	No Change	72,945	$109.11	$0.0	Reduced 100.0%	$0.0	$0.0
ALRM	$8,156,000.0	0.02%	No Change	134,148	$60.8	$48.22	Reduced 20.69%	$51.87	$77.29
VLO	$8,603,000.0	0.02%	Reduced 10.6%	70,183	$122.59	$202.68	Added 65.33%	$116.84	$184.79
EA	$8,452,000.0	0.02%	Added 121.55%	57,775	$146.3	$200.0	Added 36.71%	$124.92	$168.5
AMT	$6,742,000.0	0.02%	Added 13.81%	36,764	$183.41	$171.27	Reduced 6.62%	$170.46	$243.56
VIGI	$8,162,000.0	0.02%	Reduced 41.45%	102,038	$79.99	$94.2	Added 17.76%	$77.28	$89.09
WM	$9,535,000.0	0.02%	Reduced 11.76%	47,256	$201.79	$226.79	Added 12.39%	$183.0	$230.39
VOT	$9,848,000.0	0.02%	Added 5.28%	38,811	$253.75	$273.96	Added 7.96%	$213.81	$275.91
VTWO	$7,507,000.0	0.02%	Added 185.51%	84,047	$89.33	$107.1	Added 19.89%	$76.78	$99.12
AIG	$6,722,000.0	0.02%	No Change	92,337	$72.8	$76.72	Added 5.38%	$67.53	$80.83
VXF	$8,709,000.0	0.02%	Added 8.21%	45,842	$189.98	$217.96	Added 14.73%	$159.19	$207.77
ADSK	$7,068,000.0	0.02%	No Change	23,914	$295.57	$240.4	Reduced 18.67%	$195.32	$326.62
AFRM	$7,920,000.0	0.02%	Reduced 25.37%	130,051	$60.9	$57.03	Reduced 6.35%	$22.25	$73.34
ZTS	$7,181,000.0	0.02%	Reduced 6.63%	44,076	$162.93	$127.42	Reduced 21.79%	$144.8	$200.53
ACGL	$3,542,000.0	0.01%	Added 24.84%	38,356	$92.35	$100.95	Added 9.31%	$78.67	$116.47
XEL	$5,517,000.0	0.01%	Added 14.38%	81,718	$67.52	$75.9	Added 12.41%	$46.79	$73.38
WY	$3,840,000.0	0.01%	Reduced 8.62%	136,423	$28.15	$26.64	Reduced 5.36%	$26.73	$36.27
WWD	$3,320,000.0	0.01%	Added 17.08%	19,951	$166.42	$388.5	Added 133.45%	$133.56	$201.64
WTW	$2,504,000.0	0.01%	Reduced 49.77%	7,996	$313.23	$330.04	Added 5.37%	$242.54	$334.99
DFS	$4,673,000.0	0.01%	Added 25.76%	26,977	$173.23	$0.0	Reduced 100.0%	$0.0	$0.0
YUM	$5,334,000.0	0.01%	Added 5.53%	39,762	$134.16	$162.93	Added 21.44%	$122.13	$143.2
XYL	$3,616,000.0	0.01%	Added 50.9%	31,171	$116.02	$142.12	Added 22.5%	$111.66	$146.08
XSLV	$2,396,000.0	0.01%	Reduced 1.74%	50,742	$47.23	$50.14	Added 6.16%	$41.4	$51.77
WSM	$2,792,000.0	0.01%	Reduced 33.71%	15,082	$185.18	$220.67	Added 19.17%	$95.77	$210.91
WPC	$5,108,000.0	0.01%	Reduced 12.05%	93,775	$54.48	$71.21	Added 30.71%	$52.91	$65.76
WEC	$2,509,000.0	0.01%	Added 3.37%	26,686	$94.04	$111.42	Added 18.48%	$75.13	$102.79
AEE	$2,047,000.0	0.01%	No Change	22,974	$89.14	$105.09	Added 17.89%	$67.03	$96.74
WCN	$2,226,000.0	0.01%	Added 65.87%	12,979	$171.57	$169.2	Reduced 1.38%	$151.32	$194.83
VTR	$2,869,000.0	0.01%	Added 135.2%	48,732	$58.89	$82.55	Added 40.18%	$41.45	$67.61
VTIP	$5,796,000.0	0.01%	Reduced 12.89%	119,715	$48.42	$49.7	Added 2.64%	$47.37	$49.41
AIZ	$3,310,000.0	0.01%	Added 16.39%	15,525	$213.22	$243.31	Added 14.11%	$160.12	$230.55

AGG

$2,268,568,000.0

5.61%

Added 3.92%

23,411,435

$96.9

$100.13

Added 3.33%

$94.85

$102.04

BSV

$2,231,537,000.0

5.52%

Reduced 0.89%

28,879,736

$77.27

$78.81

Added 1.99%

$75.72

$79.02

VOO

$2,145,351,000.0

5.31%

Reduced 4.34%

3,981,647

$538.81

$635.24

Added 17.9%

$443.75

$559.96

DFAC

$1,608,380,000.0

3.98%

Reduced 7.18%

46,498,436

$34.59

$41.29

Added 19.37%

$29.24

$36.66

MTUM

$1,429,889,000.0

3.54%

Reduced 12.71%

6,910,350

$206.92

$253.49

Added 22.51%

$165.55

$222.78

$1,288,537,000.0

3.19%

Reduced 10.76%

31,489,188

$40.92

$nan

Reduced nan%

$nan

AAPL

$1,226,524,000.0

3.04%

No Change

4,955,527

$247.51

$278.12

Added 12.37%

$164.08

$260.1

DUHP

$1,205,906,000.0

2.98%

Reduced 5.65%

35,688,280

$33.79

$39.35

Added 16.45%

$29.14

$35.79

VEA

$1,191,953,000.0

2.95%

Added 15.39%

24,925,827

$47.82

$67.37

Added 40.88%

$46.72

$53.4

BNDX

$1,053,259,000.0

2.61%

Reduced 0.56%

21,473,185

$49.05

$48.55

Reduced 1.02%

$48.19

$50.7

DFIC

$708,400,000.0

1.75%

Added 6.51%

27,409,561

$25.85

$37.14

Added 43.68%

$24.74

$28.42

MUB

$685,700,000.0

1.7%

Reduced 0.1%

6,435,481

$106.55

$107.69

Added 1.07%

$105.0

$108.81

IMTM

$674,987,000.0

1.67%

Reduced 7.39%

18,047,797

$37.4

$51.29

Added 37.14%

$34.65

$41.2

SUB

$659,362,000.0

1.63%

Reduced 0.97%

6,251,064

$105.48

$107.2

Added 1.63%

$103.53

$106.3

NVDA

$636,422,000.0

1.58%

Reduced 0.07%

5,072,856

$125.46

$185.41

Added 47.78%

$59.94

$153.13

DFIV

$631,243,000.0

1.56%

Reduced 8.24%

17,791,542

$35.48

$54.52

Added 53.66%

$33.22

$38.52

AVSC

$624,283,000.0

1.55%

No Change

11,484,250

$54.36

$65.27

Added 20.07%

$47.76

$60.28

MSFT

$587,743,000.0

1.45%

Reduced 35.98%

1,399,063

$420.1

$401.14

Reduced 4.51%

$385.58

$468.35

VB

$569,837,000.0

1.41%

Reduced 1.07%

2,371,556

$240.28

$277.35

Added 15.43%

$205.93

$263.35

DIHP

$562,467,000.0

1.39%

Added 0.66%

22,293,587

$25.23

$33.82

Added 34.05%

$24.74

$27.99

AVEM

$471,966,000.0

1.17%

No Change

8,028,007

$58.79

$84.74

Added 44.14%

$54.33

$66.31

VWO

$462,104,000.0

1.14%

Added 12.01%

10,492,831

$44.04

$57.26

Added 30.02%

$39.43

$49.57

IVV

$351,923,000.0

0.87%

Reduced 4.72%

597,817

$588.68

$693.78

Added 17.85%

$485.19

$612.09

VTI

$342,023,000.0

0.85%

Added 216.55%

1,180,761

$289.66

$340.96

Added 17.71%

$239.86

$302.95

AMZN

$330,844,000.0

0.82%

No Change

1,506,826

$219.56

$210.32

Reduced 4.21%

$151.61

$235.44

VTEB

$294,476,000.0

0.73%

Reduced 1.43%

5,874,264

$50.13

$50.65

Added 1.04%

$49.49

$51.17

VYM

$279,117,000.0

0.69%

Reduced 6.25%

2,187,615

$127.59

$155.47

Added 21.85%

$111.31

$135.07

SCHX

$275,779,000.0

0.68%

Reduced 14.51%

11,897,313

$23.18

$27.24

Added 17.52%

$19.08

$66.02

SPY

$265,001,000.0

0.66%

Reduced 69.92%

455,161

$582.22

$690.62

Added 18.62%

$482.86

$609.07

IWB

$249,636,000.0

0.62%

Reduced 1.39%

774,884

$322.16

$378.54

Added 17.5%

$265.7

$336.18

QUAL

$238,850,000.0

0.59%

Reduced 26.03%

1,341,256

$178.08

$203.64

Added 14.35%

$150.47

$187.26

GOOG

$208,568,000.0

0.52%

Reduced 4.67%

1,101,174

$189.41

$323.1

Added 70.58%

$131.55

$203.84

FB

$206,271,000.0

0.51%

Reduced 8.71%

352,294

$585.51

$42.42

Reduced 92.76%

$0.0

SCHF

$189,703,000.0

0.47%

Reduced 7.53%

10,254,241

$18.5

$25.97

Added 40.38%

$18.08

$40.66

BRK.B

$187,323,000.0

0.46%

No Change

413,263

$453.28

$nan

Reduced nan%

$nan

AVGO

$187,152,000.0

0.46%

Reduced 12.34%

834,525

$224.26

$332.92

Added 48.45%

$117.43

$251.88

RJF

$183,793,000.0

0.45%

Reduced 10.2%

1,183,246

$155.33

$172.14

Added 10.82%

$104.24

$171.38

GOOGL

$181,309,000.0

0.45%

Reduced 21.42%

957,789

$189.3

$322.86

Added 70.55%

$130.67

$202.29

VO

$174,145,000.0

0.43%

Added 29.78%

659,318

$264.13

$301.15

Added 14.02%

$228.17

$285.6

VLUE

$160,097,000.0

0.4%

Reduced 14.75%

1,515,932

$105.61

$151.88

Added 43.81%

$98.51

$115.88

IWF

$154,431,000.0

0.38%

Reduced 11.37%

384,560

$401.58

$456.84

Added 13.76%

$310.51

$419.53

USMV

$150,765,000.0

0.37%

Reduced 11.72%

1,697,997

$88.79

$96.03

Added 8.15%

$79.31

$94.83

TSLA

$137,613,000.0

0.34%

Added 9.27%

341,500

$402.97

$411.11

Added 2.02%

$138.8

$488.54

WMT

$138,231,000.0

0.34%

Reduced 33.5%

1,529,950

$90.35

$131.18

Added 45.19%

$53.44

$96.18

NFLX

$133,908,000.0

0.33%

Added 81.88%

150,236

$891.32

$82.2

Reduced 90.78%

$537.07

$941.75

JPM

$135,087,000.0

0.33%

Reduced 20.27%

563,544

$239.71

$322.4

Added 34.5%

$168.86

$264.25

VUG

$134,470,000.0

0.33%

Added 15.71%

329,816

$407.71

$468.59

Added 14.93%

$317.59

$428.69

HD

$130,206,000.0

0.32%

Reduced 5.92%

334,730

$388.99

$385.15

Reduced 0.99%

$323.77

$439.37

VCSH

$125,187,000.0

0.31%

Reduced 12.7%

1,604,768

$78.01

$79.87

Added 2.38%

$76.27

$79.54

IQLT

$121,059,000.0

0.3%

Reduced 14.2%

3,261,298

$37.12

$48.06

Added 29.47%

$36.57

$41.93

SHM

$123,086,000.0

0.3%

Reduced 5.87%

2,597,305

$47.39

$48.31

Added 1.94%

$46.76

$48.2

EOG

$120,010,000.0

0.3%

Reduced 7.19%

979,034

$122.58

$113.7

Reduced 7.24%

$108.94

$139.67

IVLU

$123,166,000.0

0.3%

Reduced 13.49%

4,543,207

$27.11

$41.89

Added 54.52%

$25.85

$29.92

XOM

$112,708,000.0

0.28%

Reduced 6.07%

1,047,766

$107.57

$149.05

Added 38.56%

$97.74

$126.34

DFUS

$109,386,000.0

0.27%

Reduced 51.04%

1,715,870

$63.75

$75.35

Added 18.2%

$52.49

$66.58

IEFA

$105,579,000.0

0.26%

Added 198.55%

1,502,263

$70.28

$95.66

Added 36.11%

$68.74

$78.83

COST

$99,436,000.0

0.25%

Reduced 72.25%

109,294

$909.81

$1,001.16

Added 10.04%

$675.96

$1,008.25

JNJ

$97,081,000.0

0.24%

Reduced 8.32%

671,284

$144.62

$239.99

Added 65.95%

$140.68

$168.85

VIG

$91,105,000.0

0.23%

Reduced 6.1%

465,227

$195.83

$229.53

Added 17.21%

$172.3

$205.2

ESGD

$91,805,000.0

0.23%

Added 6.56%

1,205,740

$76.14

$101.64

Added 33.49%

$74.05

$85.04

QCOM

$88,346,000.0

0.22%

Added 2.23%

575,101

$153.62

$137.34

Reduced 10.6%

$139.26

$230.63

EFA

$87,795,000.0

0.22%

Added 39.86%

1,161,166

$75.61

$102.61

Added 35.71%

$73.91

$84.56

EAGG

$89,514,000.0

0.22%

Added 10.91%

1,927,538

$46.44

$47.94

Added 3.23%

$45.55

$48.95

SUSL

$87,909,000.0

0.22%

Added 3.26%

853,156

$103.04

$122.22

Added 18.61%

$86.05

$108.04

QQQ

$88,613,000.0

0.22%

No Change

173,333

$511.23

$609.65

Added 19.25%

$413.07

$539.15

PG

$86,321,000.0

0.21%

Reduced 11.15%

514,888

$167.65

$159.17

Reduced 5.06%

$152.06

$180.43

VTV

$84,807,000.0

0.21%

Added 45.28%

500,931

$169.3

$206.39

Added 21.91%

$149.62

$182.38

LLY

$84,769,000.0

0.21%

Reduced 84.12%

111,584

$759.7

$1,058.18

Added 39.29%

$624.68

$972.53

DFAT

$83,843,000.0

0.21%

Reduced 33.08%

1,506,346

$55.66

$66.71

Added 19.85%

$49.6

$61.75

SHYG

$80,294,000.0

0.2%

Added 15.22%

1,884,413

$42.61

$42.84

Added 0.54%

$41.6

$43.45

V

$82,087,000.0

0.2%

Reduced 9.11%

259,738

$316.04

$331.58

Added 4.92%

$252.7

$325.74

UNH

$75,019,000.0

0.19%

Reduced 61.82%

148,301

$505.86

$276.65

Reduced 45.31%

$436.38

$630.73

ORCL

$71,404,000.0

0.18%

Reduced 2.41%

428,498

$166.64

$142.82

Reduced 14.29%

$106.51

$198.31

IDV

$69,518,000.0

0.17%

Added 6.77%

2,539,023

$27.38

$42.93

Added 56.79%

$26.83

$30.64

IWV

$68,095,000.0

0.17%

Added 26.77%

203,726

$334.25

$393.18

Added 17.63%

$276.42

$349.54

ACN

$67,725,000.0

0.17%

Reduced 7.48%

208,681

$324.54

$240.62

Reduced 25.86%

$278.69

$387.51

KO

$65,439,000.0

0.16%

Reduced 5.5%

1,051,076

$62.26

$79.03

Added 26.94%

$57.93

$73.53

SYK

$64,494,000.0

0.16%

Added 16.08%

179,127

$360.05

$358.29

Reduced 0.49%

$307.23

$398.2

MRK

$62,991,000.0

0.16%

Reduced 17.91%

633,206

$99.48

$121.93

Added 22.57%

$94.48

$134.63

SCHA

$62,034,000.0

0.15%

Reduced 19.83%

2,398,866

$25.86

$30.89

Added 19.45%

$22.41

$50.79

RSP

$59,226,000.0

0.15%

Added 55.72%

337,991

$175.23

$202.26

Added 15.43%

$155.79

$188.16

ABBV

$59,437,000.0

0.15%

Reduced 5.99%

334,481

$177.7

$223.43

Added 25.73%

$153.58

$207.32

INTC

$59,933,000.0

0.15%

Reduced 5.75%

2,989,218

$20.05

$50.59

Added 152.32%

$18.51

$50.3

IJH

$54,951,000.0

0.14%

Reduced 63.88%

881,908

$62.31

$71.73

Added 15.12%

$54.14

$68.33

SPOT

$56,710,000.0

0.14%

Added 1805.61%

126,761

$447.38

$422.61

Reduced 5.54%

$209.18

$510.84

IBDQ

$54,407,000.0

0.13%

Reduced 3.69%

2,171,971

$25.05

$25.12

Added 0.28%

$24.68

$25.12

IBDS

$50,954,000.0

0.13%

Added 5.06%

2,126,666

$23.96

$24.31

Added 1.46%

$23.44

$24.68

CVX

$53,054,000.0

0.13%

Reduced 35.78%

369,583

$143.55

$180.86

Added 25.99%

$135.37

$167.11

IBDR

$53,015,000.0

0.13%

Added 3.23%

2,202,542

$24.07

$24.23

Added 0.66%

$23.61

$24.68

DFAS

$51,791,000.0

0.13%

Reduced 38.43%

795,819

$65.08

$76.26

Added 17.18%

$56.87

$71.78

IBDT

$49,241,000.0

0.12%

Added 4.94%

1,977,557

$24.9

$25.49

Added 2.37%

$24.36

$25.77

USHY

$48,945,000.0

0.12%

Added 3.32%

1,330,416

$36.79

$37.47

Added 1.85%

$35.55

$37.72

IAU

$48,836,000.0

0.12%

Added 1.54%

986,403

$49.51

$93.24

Added 88.33%

$37.53

$52.69

APH

$48,043,000.0

0.12%

No Change

691,764

$69.45

$136.23

Added 96.16%

$49.38

$75.78

ETN

$48,228,000.0

0.12%

Reduced 11.74%

145,323

$331.87

$373.82

Added 12.64%

$241.45

$379.99

CRM

$48,454,000.0

0.12%

Reduced 7.87%

144,930

$334.33

$191.35

Reduced 42.77%

$212.0

$369.0

USFR

$50,031,000.0

0.12%

Added 1022.97%

994,275

$50.32

$50.38

Added 0.12%

$50.19

$50.53

USFR

$50,031,000.0

0.12%

Added 1022.97%

994,275

$50.32

$50.38

Added 0.12%

$50.19

$50.53

AMAT

$49,971,000.0

0.12%

No Change

307,269

$162.63

$322.51

Added 98.31%

$158.96

$255.89

EFAV

$49,154,000.0

0.12%

Reduced 23.73%

695,149

$70.71

$91.57

Added 29.5%

$67.29

$77.47

IJR

$48,652,000.0

0.12%

Reduced 17.78%

422,260

$115.22

$131.97

Added 14.54%

$101.85

$128.61

BAC

$49,840,000.0

0.12%

No Change

1,134,028

$43.95

$56.53

Added 28.62%

$32.35

$48.08

SCHE

$49,634,000.0

0.12%

Reduced 3.13%

1,863,839

$26.63

$34.95

Added 31.24%

$23.73

$30.25

BND

$46,897,000.0

0.12%

Added 38.77%

652,175

$71.91

$74.23

Added 3.23%

$70.37

$75.67

AGGY

$46,803,000.0

0.12%

Added 10.01%

1,090,482

$42.92

$44.11

Added 2.77%

$41.97

$45.22

IBDU

$47,093,000.0

0.12%

No Change

2,065,502

$22.8

$23.45

Added 2.85%

$22.24

$24.9

SCHO

$47,728,000.0

0.12%

Reduced 4.57%

1,983,729

$24.06

$24.35

Added 1.21%

$23.85

$48.79

WFC

$45,766,000.0

0.11%

Added 3.82%

651,573

$70.24

$93.97

Added 33.78%

$47.45

$78.29

CSCO

$45,354,000.0

0.11%

Reduced 18.22%

766,117

$59.2

$84.82

Added 43.28%

$44.5

$61.33

MA

$42,837,000.0

0.11%

Reduced 59.93%

99,771

$429.36

$548.74

Added 27.8%

$428.86

$537.7

SCHM

$44,357,000.0

0.11%

Reduced 11.55%

1,600,788

$27.71

$32.64

Added 17.79%

$24.54

$81.16

IBM

$45,933,000.0

0.11%

Added 2.7%

218,473

$210.25

$298.93

Added 42.18%

$162.62

$239.35

SCHB

$45,537,000.0

0.11%

Added 42.7%

2,006,071

$22.7

$26.67

Added 17.49%

$18.75

$64.77

IWM

$42,614,000.0

0.11%

Reduced 8.26%

192,859

$220.96

$265.02

Added 19.94%

$190.06

$244.98

AVUS

$42,724,000.0

0.11%

No Change

440,773

$96.93

$117.21

Added 20.92%

$81.73

$102.23

AXP

$43,714,000.0

0.11%

No Change

147,289

$296.79

$359.15

Added 21.01%

$185.73

$319.8

SCHD

$39,260,000.0

0.1%

Added 62.04%

1,437,053

$27.32

$31.47

Added 15.19%

$25.16

$29.72

AFL

$42,409,000.0

0.1%

No Change

409,989

$103.44

$117.15

Added 13.25%

$75.08

$115.5

CAT

$41,118,000.0

0.1%

Reduced 19.59%

113,350

$362.76

$726.2

Added 100.19%

$288.34

$418.5

GLD

$38,438,000.0

0.1%

Reduced 2.39%

160,928

$238.85

$455.46

Added 90.69%

$183.78

$257.71

ESGU

$41,121,000.0

0.1%

Reduced 5.29%

319,219

$128.82

$150.16

Added 16.57%

$106.3

$134.27

TFLO

$39,882,000.0

0.1%

Added 18.35%

790,231

$50.47

$50.53

Added 0.12%

$50.36

$50.71

EMR

$38,647,000.0

0.1%

Reduced 30.1%

311,853

$123.93

$157.38

Added 26.99%

$91.65

$134.85

ITOT

$42,154,000.0

0.1%

Reduced 19.29%

327,741

$128.62

$151.14

Added 17.51%

$106.31

$134.51

SCHG

$35,618,000.0

0.09%

Added 28.57%

1,278,036

$27.87

$31.11

Added 11.63%

$21.28

$29.14

IEMG

$35,187,000.0

0.09%

Added 185.84%

673,837

$52.22

$73.67

Added 41.08%

$48.31

$59.0

MCD

$36,282,000.0

0.09%

Reduced 9.58%

125,161

$289.89

$327.16

Added 12.86%

$243.53

$317.9

ABT

$36,969,000.0

0.09%

No Change

326,845

$113.11

$110.83

Reduced 2.02%

$99.71

$121.64

IVW

$36,471,000.0

0.09%

Reduced 4.84%

359,219

$101.53

$121.22

Added 19.39%

$77.2

$106.33

LOW

$35,191,000.0

0.09%

Added 10.76%

142,591

$246.8

$278.38

Added 12.8%

$209.55

$287.01

VBR

$35,947,000.0

0.09%

Added 9.94%

181,389

$198.18

$232.1

Added 17.12%

$173.32

$219.01

AVDE

$37,197,000.0

0.09%

No Change

606,115

$61.37

$88.88

Added 44.83%

$58.59

$67.83

T

$35,227,000.0

0.09%

Reduced 40.57%

1,547,089

$22.77

$27.13

Added 19.15%

$15.94

$24.03

GE

$37,909,000.0

0.09%

Added 14.58%

227,289

$166.79

$321.0

Added 92.46%

$100.92

$194.8

FISV

$37,755,000.0

0.09%

Added 13.5%

183,795

$205.42

$60.0

Reduced 70.79%

$0.0

SHYD

$32,144,000.0

0.08%

Added 4.82%

1,429,931

$22.48

$22.98

Added 2.22%

$21.96

$22.93

MO

$32,506,000.0

0.08%

Reduced 3.17%

621,653

$52.29

$65.4

Added 25.07%

$39.25

$58.04

KLAC

$31,377,000.0

0.08%

Reduced 11.35%

49,796

$630.13

$1,442.95

Added 128.99%

$581.7

$896.32

PHM

$31,859,000.0

0.08%

Reduced 8.82%

292,558

$108.9

$135.09

Added 24.05%

$100.24

$149.47

PWZ

$30,863,000.0

0.08%

No Change

1,249,535

$24.7

$24.26

Reduced 1.78%

$24.1

$25.49

AMGN

$30,374,000.0

0.08%

No Change

116,537

$260.64

$384.32

Added 47.45%

$253.3

$346.85

PEP

$34,005,000.0

0.08%

Reduced 4.98%

223,630

$152.06

$170.49

Added 12.12%

$141.51

$183.41

IWD

$33,497,000.0

0.08%

Reduced 5.31%

180,940

$185.13

$224.57

Added 21.3%

$164.0

$200.42

DFAE

$32,532,000.0

0.08%

Reduced 19.9%

1,282,333

$25.37

$35.63

Added 40.44%

$23.14

$28.2

HCA

$27,538,000.0

0.07%

Reduced 0.27%

91,750

$300.15

$501.69

Added 67.15%

$278.68

$417.14

TXN

$26,868,000.0

0.07%

Reduced 2.61%

143,289

$187.51

$221.44

Added 18.1%

$155.46

$220.39

BGRN

$28,178,000.0

0.07%

Added 14.68%

604,440

$46.62

$48.01

Added 2.98%

$45.73

$48.54

VV

$26,731,000.0

0.07%

Reduced 4.58%

99,117

$269.7

$317.61

Added 17.76%

$221.94

$280.79

BOND

$29,207,000.0

0.07%

Added 66.0%

323,019

$90.42

$93.46

Added 3.36%

$88.88

$95.32

ORLY

$27,647,000.0

0.07%

Reduced 58.58%

23,316

$1,185.78

$94.22

Reduced 92.05%

$947.49

$1,283.96

PCAR

$27,109,000.0

0.07%

Reduced 5.9%

260,620

$104.02

$127.35

Added 22.43%

$90.04

$125.5

BIL

$27,779,000.0

0.07%

Reduced 96.36%

303,832

$91.43

$91.44

Added 0.01%

$91.29

$91.83

ISRG

$28,850,000.0

0.07%

Added 5.47%

55,273

$521.96

$488.15

Reduced 6.48%

$362.14

$613.91

VXUS

$27,669,000.0

0.07%

Added 101.35%

469,527

$58.93

$81.05

Added 37.54%

$56.48

$65.52

UNP

$28,881,000.0

0.07%

Reduced 64.3%

126,651

$228.04

$252.62

Added 10.78%

$218.55

$258.66

DHI

$28,509,000.0

0.07%

Reduced 4.07%

203,902

$139.82

$156.27

Added 11.77%

$133.02

$199.85

VGSH

$29,475,000.0

0.07%

Reduced 73.81%

506,633

$58.18

$58.75

Added 0.98%

$57.46

$59.13

XLK

$26,681,000.0

0.07%

Reduced 59.11%

114,751

$232.52

$141.13

Reduced 39.3%

$190.75

$241.88

COP

$27,195,000.0

0.07%

Reduced 8.37%

274,234

$99.17

$107.62

Added 8.52%

$94.23

$135.18

BK

$28,057,000.0

0.07%

No Change

365,188

$76.83

$124.32

Added 61.81%

$52.64

$85.81

SCHZ

$24,686,000.0

0.06%

Added 6.3%

1,087,512

$22.7

$23.41

Added 3.13%

$22.27

$47.17

SHY

$22,812,000.0

0.06%

Reduced 95.52%

278,273

$81.98

$82.86

Added 1.07%

$80.91

$83.3

PGR

$22,742,000.0

0.06%

Added 115.62%

94,914

$239.61

$202.29

Reduced 15.58%

$175.5

$270.62

PM

$23,379,000.0

0.06%

Added 11.86%

236,914

$98.68

$182.81

Added 85.26%

$87.82

$134.15

IUSV

$25,132,000.0

0.06%

Added 359.46%

271,437

$92.59

$107.64

Added 16.25%

$83.74

$100.29

GS

$25,792,000.0

0.06%

Reduced 14.47%

45,044

$572.62

$928.75

Added 62.19%

$374.24

$635.43

TJX

$26,164,000.0

0.06%

Added 0.69%

216,576

$120.81

$155.86

Added 29.01%

$92.35

$128.0

TSM

$23,304,000.0

0.06%

Reduced 11.28%

118,002

$197.49

$348.85

Added 76.64%

$112.61

$224.08

TNET

$24,031,000.0

0.06%

Reduced 16.82%

264,748

$90.77

$55.96

Reduced 38.35%

$74.32

$134.67

RTX

$23,132,000.0

0.06%

No Change

199,905

$115.72

$198.66

Added 71.67%

$88.7

$128.7

LEN

$25,813,000.0

0.06%

Reduced 10.61%

189,289

$136.37

$114.02

Reduced 16.39%

$128.41

$193.8

LMT

$25,225,000.0

0.06%

Reduced 16.09%

51,912

$485.94

$623.58

Added 28.32%

$413.92

$618.95

VONE

$22,280,000.0

0.06%

Added 9.69%

83,534

$266.72

$313.56

Added 17.56%

$219.81

$278.17

KR

$23,644,000.0

0.06%

Reduced 1.32%

386,666

$61.15

$67.5

Added 10.38%

$44.48

$63.59

CMCSA

$22,612,000.0

0.06%

Added 4.83%

602,519

$37.53

$31.37

Reduced 16.41%

$36.15

$47.11

NUSC

$24,167,000.0

0.06%

Added 3.65%

577,050

$41.88

$48.31

Added 15.35%

$37.46

$46.61

VZ

$23,360,000.0

0.06%

Reduced 36.19%

584,158

$39.99

$46.31

Added 15.8%

$37.59

$45.36

NKE

$24,910,000.0

0.06%

Reduced 14.95%

329,195

$75.67

$63.92

Reduced 15.53%

$70.32

$107.43

SNA

$25,164,000.0

0.06%

Reduced 4.91%

74,127

$339.48

$369.34

Added 8.8%

$252.98

$373.9

SPG

$24,487,000.0

0.06%

Added 24.01%

142,194

$172.21

$199.6

Added 15.9%

$135.15

$186.0

SPYV

$26,215,000.0

0.06%

Added 3.47%

512,616

$51.14

$59.45

Added 16.25%

$46.36

$55.42

DIS

$24,961,000.0

0.06%

Reduced 39.17%

225,023

$110.93

$108.7

Reduced 2.01%

$83.91

$123.74

ESGE

$24,700,000.0

0.06%

Added 9.92%

739,766

$33.39

$48.34

Added 44.77%

$30.4

$37.72

ADP

$24,969,000.0

0.06%

No Change

91,715

$272.25

$231.36

Reduced 15.02%

$231.27

$309.63

DVY

$22,865,000.0

0.06%

Reduced 6.25%

174,164

$131.29

$155.44

Added 18.39%

$112.42

$144.09

SMMV

$24,628,000.0

0.06%

Reduced 21.83%

594,029

$41.46

$45.13

Added 8.85%

$35.04

$44.56

VNQ

$24,245,000.0

0.06%

Added 294.95%

272,176

$89.08

$92.25

Added 3.56%

$78.27

$99.58

DFEM

$25,197,000.0

0.06%

Added 108.22%

962,109

$26.19

$36.2

Added 38.22%

$24.01

$28.87

VYMI

$23,689,000.0

0.06%

Reduced 3.44%

348,995

$67.88

$98.07

Added 44.48%

$64.58

$74.28

EFG

$23,239,000.0

0.06%

Reduced 0.83%

240,005

$96.83

$119.49

Added 23.4%

$94.82

$108.91

DES

$18,489,000.0

0.05%

Added 42.52%

538,263

$34.35

$37.65

Added 9.61%

$30.0

$38.1

DEM

$18,880,000.0

0.05%

Added 11.96%

466,297

$40.49

$50.46

Added 24.62%

$39.36

$45.47

DFAI

$19,288,000.0

0.05%

Added 73.93%

660,581

$29.2

$40.87

Added 39.97%

$27.96

$32.11

ADBE

$18,774,000.0

0.05%

Reduced 19.59%

42,221

$444.68

$268.38

Reduced 39.65%

$403.75

$638.25

EFV

$21,922,000.0

0.05%

Reduced 1.27%

417,807

$52.47

$77.84

Added 48.35%

$50.28

$58.25

EMXC

$20,890,000.0

0.05%

Added 296.83%

376,751

$55.45

$81.82

Added 47.56%

$53.94

$63.25

ED

$21,855,000.0

0.05%

Reduced 9.64%

244,930

$89.23

$107.34

Added 20.3%

$85.85

$107.75

AMD

$20,883,000.0

0.05%

No Change

175,654

$118.89

$208.44

Added 75.32%

$114.41

$227.3

DUK

$20,307,000.0

0.05%

Added 19.26%

188,483

$107.74

$121.86

Added 13.11%

$90.09

$121.25

VGT

$21,493,000.0

0.05%

Reduced 79.51%

34,767

$618.22

$739.54

Added 19.62%

$478.25

$648.66

VEU

$21,323,000.0

0.05%

Added 47.02%

371,420

$57.41

$79.19

Added 37.94%

$54.86

$63.81

HIG

$21,028,000.0

0.05%

Reduced 11.68%

192,213

$109.4

$142.56

Added 30.31%

$85.34

$124.9

TDY

$19,132,000.0

0.05%

Reduced 2.49%

41,223

$464.13

$647.56

Added 39.52%

$355.41

$492.0

FDX

$20,598,000.0

0.05%

Reduced 6.2%

73,217

$281.33

$369.23

Added 31.24%

$234.45

$313.84

URI

$20,208,000.0

0.05%

Reduced 12.89%

28,688

$704.44

$899.55

Added 27.7%

$576.25

$896.98

GILD

$21,103,000.0

0.05%

Reduced 60.86%

228,467

$92.37

$152.5

Added 65.1%

$62.07

$98.9

GIS

$20,444,000.0

0.05%

Added 16.57%

320,595

$63.77

$47.87

Reduced 24.93%

$57.94

$75.9

SO

$19,394,000.0

0.05%

Reduced 8.05%

235,600

$82.32

$90.08

Added 9.43%

$65.8

$94.45

HYMB

$18,610,000.0

0.05%

Added 3.37%

727,536

$25.58

$25.1

Reduced 1.88%

$24.96

$26.33

SMLF

$18,405,000.0

0.05%

Reduced 0.31%

272,680

$67.5

$79.5

Added 17.78%

$57.14

$74.69

NEE

$18,326,000.0

0.05%

Reduced 8.19%

255,634

$71.69

$89.47

Added 24.8%

$53.95

$86.1

WAB

$21,077,000.0

0.05%

Reduced 4.44%

111,176

$189.59

$246.32

Added 29.92%

$128.96

$207.51

PFE

$19,636,000.0

0.05%

Reduced 20.42%

740,180

$26.53

$27.22

Added 2.6%

$24.48

$31.54

IBMO

$22,057,000.0

0.05%

Reduced 12.73%

866,358

$25.46

$25.65

Added 0.75%

$25.12

$25.68

MS

$20,816,000.0

0.05%

Reduced 8.92%

165,581

$125.72

$179.96

Added 43.14%

$83.09

$138.38

MDT

$22,149,000.0

0.05%

Reduced 3.97%

277,281

$79.88

$102.9

Added 28.82%

$75.96

$92.68

MAS

$18,509,000.0

0.05%

Reduced 2.67%

255,051

$72.57

$72.87

Added 0.41%

$63.81

$86.7

CB

$21,578,000.0

0.05%

Reduced 2.96%

78,098

$276.3

$330.97

Added 19.79%

$238.85

$302.05

MU

$21,649,000.0

0.05%

Reduced 5.97%

257,240

$84.16

$394.69

Added 368.98%

$79.15

$157.54

SBUX

$19,324,000.0

0.05%

Reduced 7.81%

211,770

$91.25

$99.45

Added 8.99%

$71.55

$103.32

CMF

$19,336,000.0

0.05%

Added 17.73%

337,587

$57.28

$57.93

Added 1.13%

$56.32

$58.18

IBMP

$20,688,000.0

0.05%

Reduced 14.08%

822,923

$25.14

$25.47

Added 1.31%

$24.81

$25.51

IBMN

$21,927,000.0

0.05%

Reduced 17.15%

823,866

$26.61

$26.73

Added 0.45%

$26.33

$26.71

INTU

$18,613,000.0

0.05%

Reduced 30.71%

29,616

$628.5

$443.77

Reduced 29.39%

$557.29

$714.78

PRF

$18,429,000.0

0.05%

Reduced 4.66%

456,847

$40.34

$50.0

Added 23.95%

$35.31

$43.02

PLD

$19,197,000.0

0.05%

Added 67.42%

181,620

$105.7

$136.95

Added 29.56%

$100.82

$135.76

APP

$20,206,000.0

0.05%

Added 39.74%

62,397

$323.83

$406.72

Added 25.6%

$40.71

$417.64

ETR

$19,232,000.0

0.05%

Added 111.53%

253,663

$75.82

$97.96

Added 29.2%

$48.08

$84.26

FBND

$19,763,000.0

0.05%

Reduced 3.41%

440,466

$44.87

$46.15

Added 2.85%

$44.01

$47.3

SYF

$15,284,000.0

0.04%

Reduced 8.77%

235,147

$65.0

$75.16

Added 15.63%

$37.64

$70.63

TLT

$15,271,000.0

0.04%

Reduced 8.14%

174,870

$87.33

$87.54

Added 0.24%

$84.89

$101.64

TT

$14,326,000.0

0.04%

Reduced 9.86%

38,789

$369.35

$454.76

Added 23.12%

$250.06

$422.0

TRV

$16,007,000.0

0.04%

No Change

66,450

$240.89

$301.49

Added 25.16%

$200.21

$269.56

DON

$15,244,000.0

0.04%

Reduced 2.18%

299,095

$50.97

$55.78

Added 9.44%

$43.98

$55.92

DGRO

$15,994,000.0

0.04%

Reduced 3.2%

260,745

$61.34

$73.95

Added 20.56%

$54.18

$65.08

DHR

$15,729,000.0

0.04%

Reduced 9.28%

68,521

$229.55

$216.61

Reduced 5.64%

$225.42

$281.7

DFAU

$16,780,000.0

0.04%

Added 81.58%

414,431

$40.49

$47.92

Added 18.35%

$33.56

$42.42

ALL

$16,916,000.0

0.04%

No Change

87,743

$192.79

$207.55

Added 7.66%

$153.42

$209.88

XLI

$14,872,000.0

0.04%

Reduced 53.68%

112,874

$131.76

$173.18

Added 31.44%

$112.47

$144.51

XLE

$15,450,000.0

0.04%

Reduced 38.97%

180,365

$85.66

$53.25

Reduced 37.84%

$80.68

$98.97

DE

$14,259,000.0

0.04%

Reduced 74.34%

33,655

$423.7

$583.11

Added 37.62%

$340.2

$469.39

ANTM

$17,043,000.0

0.04%

No Change

46,200

$368.9

$0.0

Reduced 100.0%

$0.0

HON

$17,092,000.0

0.04%

Reduced 14.51%

75,667

$225.89

$238.38

Added 5.53%

$189.66

$242.77

GSLC

$15,494,000.0

0.04%

Reduced 3.31%

134,522

$115.18

$133.25

Added 15.69%

$95.58

$121.0

ASML

$15,360,000.0

0.04%

Reduced 2.15%

22,162

$693.09

$1,413.01

Added 103.87%

$645.45

$1,110.09

IVE

$16,932,000.0

0.04%

Reduced 1.6%

88,708

$190.88

$222.07

Added 16.34%

$172.85

$206.63

IGEB

$14,454,000.0

0.04%

Reduced 0.54%

325,852

$44.36

$45.71

Added 3.04%

$43.28

$46.76

SCHV

$14,240,000.0

0.04%

Added 73.94%

546,256

$26.07

$32.09

Added 23.09%

$23.25

$78.8

SCHW

$16,836,000.0

0.04%

Added 42.7%

287,752

$58.51

$105.08

Added 79.59%

$61.01

$83.35

IBMQ

$17,369,000.0

0.04%

Reduced 16.08%

689,819

$25.18

$25.7

Added 2.07%

$24.78

$25.66

COF

$17,162,000.0

0.04%

Added 3.74%

96,244

$178.32

$222.79

Added 24.94%

$128.23

$198.3

BKNG

$14,852,000.0

0.04%

Reduced 50.73%

2,989

$4,969.17

$4,457.17

Reduced 10.3%

$3,180.0

$5,337.24

REGN

$16,656,000.0

0.04%

Reduced 9.27%

23,384

$712.32

$785.51

Added 10.27%

$666.25

$1,211.2

CI

$15,740,000.0

0.04%

Added 0.4%

57,003

$276.14

$292.05

Added 5.76%

$262.03

$370.83

BMY

$14,947,000.0

0.04%

Reduced 29.29%

264,279

$56.56

$61.99

Added 9.6%

$39.35

$61.08

OEF

$15,197,000.0

0.04%

Added 232.38%

52,613

$288.85

$341.61

Added 18.27%

$228.59

$298.44

NVS

$14,183,000.0

0.04%

Reduced 1.63%

145,759

$97.31

$156.42

Added 60.74%

$92.35

$120.92

NOW

$15,288,000.0

0.04%

Added 34.75%

14,422

$1,060.1

$100.74

Reduced 90.5%

$637.99

$1,157.9

VOE

$15,779,000.0

0.04%

Added 8.75%

97,542

$161.77

$191.1

Added 18.13%

$141.68

$176.83

WELL

$15,599,000.0

0.04%

Added 53.78%

123,777

$126.03

$195.92

Added 55.46%

$85.4

$140.75

NVO

$16,689,000.0

0.04%

Reduced 12.22%

194,018

$86.02

$47.64

Reduced 44.62%

$78.17

$148.15

IYR

$18,006,000.0

0.04%

Added 1257.76%

193,495

$93.06

$97.66

Added 4.94%

$81.25

$104.04

NULV

$17,777,000.0

0.04%

Added 10.74%

451,554

$39.37

$47.86

Added 21.56%

$35.63

$43.39

IWR

$17,539,000.0

0.04%

Added 4.45%

198,410

$88.4

$101.78

Added 15.14%

$76.26

$96.01

JPST

$16,210,000.0

0.04%

Reduced 18.24%

321,832

$50.37

$50.65

Added 0.56%

$50.2

$50.75

JKHY

$14,602,000.0

0.04%

Added 293.88%

83,302

$175.3

$173.36

Reduced 1.11%

$157.0

$189.63

MSI

$16,947,000.0

0.04%

Added 2.58%

36,666

$462.23

$422.18

Reduced 8.66%

$314.84

$507.82

MPC

$17,614,000.0

0.04%

Reduced 29.88%

126,266

$139.5

$203.0

Added 45.52%

$130.54

$221.11

KMB

$14,504,000.0

0.04%

Added 14.27%

110,684

$131.04

$104.33

Reduced 20.38%

$117.67

$149.31

CCL

$15,306,000.0

0.04%

Added 5.74%

614,229

$24.92

$33.99

Added 36.4%

$13.78

$27.17

C

$15,602,000.0

0.04%

Reduced 12.96%

221,653

$70.39

$122.69

Added 74.3%

$52.24

$82.03

BX

$14,808,000.0

0.04%

Reduced 23.49%

85,885

$172.42

$129.69

Reduced 24.78%

$115.82

$200.96

MCK

$16,499,000.0

0.04%

Reduced 56.17%

28,951

$569.9

$948.68

Added 66.46%

$464.42

$637.51

MDYV

$17,395,000.0

0.04%

Added 6.84%

216,903

$80.2

$92.53

Added 15.37%

$69.93

$87.81

DLR

$10,933,000.0

0.03%

Added 224.13%

61,656

$177.33

$171.62

Reduced 3.22%

$131.42

$198.0

DGX

$10,432,000.0

0.03%

Reduced 9.23%

69,152

$150.86

$190.71

Added 26.42%

$123.04

$165.32

ADI

$11,960,000.0

0.03%

No Change

56,297

$212.46

$320.45

Added 50.83%

$182.57

$244.14

RCL

$11,149,000.0

0.03%

Added 10.26%

48,331

$230.69

$348.0

Added 50.85%

$113.1

$258.7

CINF

$11,380,000.0

0.03%

Added 12.88%

79,195

$143.7

$172.65

Added 20.15%

$104.78

$161.75

ITW

$12,136,000.0

0.03%

Added 48.89%

47,863

$253.56

$293.57

Added 15.78%

$232.77

$279.13

PFF

$14,022,000.0

0.03%

Added 28.96%

446,002

$31.44

$31.47

Added 0.1%

$30.56

$33.59

PKG

$11,797,000.0

0.03%

Reduced 0.64%

52,403

$225.13

$238.86

Added 6.1%

$159.57

$250.82

PLTR

$12,717,000.0

0.03%

Reduced 13.4%

169,120

$75.2

$135.9

Added 80.72%

$16.03

$84.8

IJS

$13,700,000.0

0.03%

Reduced 0.48%

126,145

$108.61

$126.53

Added 16.5%

$93.89

$119.28

MMC

$10,274,000.0

0.03%

Reduced 1.82%

48,373

$212.41

$182.7

Reduced 13.99%

$188.31

$235.5

JEPI

$13,522,000.0

0.03%

Reduced 4.26%

235,052

$57.53

$59.11

Added 2.75%

$54.77

$60.88

CDNS

$13,792,000.0

0.03%

Added 52.32%

45,906

$300.46

$283.52

Reduced 5.64%

$241.29

$328.99

CBRE

$11,054,000.0

0.03%

Reduced 1.06%

84,201

$131.29

$169.67

Added 29.23%

$82.75

$142.0

LENB

$11,609,000.0

0.03%

Reduced 18.33%

87,855

$132.15

$0.0

Reduced 100.0%

$0.0

MSTR

$13,880,000.0

0.03%

Added 12.87%

47,926

$289.62

$134.93

Reduced 53.41%

$44.51

$543.0

MAR

$13,611,000.0

0.03%

Added 9.67%

51,195

$265.87

$333.24

Added 25.34%

$204.55

$295.45

RE

$12,609,000.0

0.03%

Reduced 10.51%

34,790

$362.46

$0.0

Reduced 100.0%

$0.0

PANW

$11,980,000.0

0.03%

Added 36.22%

65,840

$181.96

$159.32

Reduced 12.44%

$130.05

$207.24

IUSB

$10,618,000.0

0.03%

Added 2.45%

234,921

$45.2

$46.67

Added 3.25%

$44.21

$47.44

UBER

$12,064,000.0

0.03%

Added 2.82%

200,013

$60.32

$74.77

Added 23.96%

$54.84

$87.0

UPS

$10,943,000.0

0.03%

Reduced 6.15%

86,781

$126.1

$117.34

Reduced 6.95%

$121.56

$161.35

VCIT

$13,968,000.0

0.03%

Added 14.15%

174,017

$80.27

$83.87

Added 4.48%

$77.8

$84.26

VDE

$10,463,000.0

0.03%

Added 284.1%

86,258

$121.31

$149.89

Added 23.56%

$112.99

$137.92

ET

$12,296,000.0

0.03%

Reduced 12.54%

627,711

$19.59

$17.94

Reduced 8.42%

$13.79

$21.02

EQR

$11,707,000.0

0.03%

Added 80.01%

163,143

$71.76

$63.89

Reduced 10.97%

$57.33

$78.83

EPD

$12,889,000.0

0.03%

Added 42.38%

411,024

$31.36

$34.91

Added 11.32%

$26.12

$34.63

DEF

$11,100,000.0

0.03%

Reduced 3.98%

136,584

$81.27

$67.84

Reduced 16.53%

$59.14

$70.92

TMO

$12,764,000.0

0.03%

Reduced 36.11%

24,536

$520.23

$542.83

Added 4.34%

$493.3

$627.88

GRMN

$11,681,000.0

0.03%

Reduced 4.36%

56,637

$206.26

$202.33

Reduced 1.91%

$119.15

$222.97

HST

$11,843,000.0

0.03%

Reduced 29.11%

676,024

$17.52

$19.35

Added 10.45%

$15.71

$21.31

TMUS

$11,885,000.0

0.03%

Reduced 6.6%

53,844

$220.73

$197.39

Reduced 10.57%

$158.84

$248.15

CSX

$11,202,000.0

0.03%

Reduced 9.05%

347,164

$32.27

$40.61

Added 25.84%

$31.43

$40.12

VT

$12,667,000.0

0.03%

Added 10.61%

107,828

$117.48

$146.46

Added 24.67%

$102.84

$123.64

AJG

$10,552,000.0

0.03%

Reduced 92.84%

37,176

$283.85

$241.58

Reduced 14.89%

$227.08

$316.72

WMB

$10,104,000.0

0.03%

Reduced 12.09%

186,704

$54.12

$66.92

Added 23.65%

$32.65

$61.46

VST

$12,173,000.0

0.03%

Reduced 25.32%

88,296

$137.87

$149.65

Added 8.54%

$39.14

$188.77

DSI

$12,423,000.0

0.03%

Reduced 8.67%

112,681

$110.25

$129.84

Added 17.77%

$92.7

$115.78

DOV

$13,839,000.0

0.03%

Added 9.15%

73,770

$187.6

$223.66

Added 19.22%

$147.98

$208.26

DFAX

$13,414,000.0

0.03%

Reduced 54.01%

539,593

$24.86

$35.5

Added 42.8%

$23.68

$27.33

VMBS

$11,079,000.0

0.03%

Reduced 29.34%

244,375

$45.34

$47.22

Added 4.15%

$44.04

$47.59

ECL

$13,184,000.0

0.03%

Added 5.78%

56,269

$234.32

$290.33

Added 23.9%

$195.49

$262.61

EEM

$10,191,000.0

0.03%

Reduced 10.11%

243,705

$41.82

$60.07

Added 43.64%

$38.27

$47.44

AMP

$12,882,000.0

0.03%

Reduced 12.09%

24,196

$532.44

$542.99

Added 1.98%

$370.12

$577.0

EEMV

$13,853,000.0

0.03%

Reduced 7.08%

238,902

$57.99

$67.64

Added 16.64%

$54.22

$63.73

EMGF

$10,906,000.0

0.03%

Reduced 6.5%

241,156

$45.23

$63.56

Added 40.53%

$41.61

$51.61

VBK

$11,915,000.0

0.03%

Added 4.57%

42,546

$280.06

$316.39

Added 12.97%

$233.0

$304.59

AMLP

$11,265,000.0

0.03%

Added 37.12%

233,915

$48.16

$50.68

Added 5.23%

$43.02

$52.81

AEP

$13,862,000.0

0.03%

No Change

150,299

$92.23

$120.8

Added 30.98%

$75.22

$105.18

TGT

$11,517,000.0

0.03%

No Change

85,199

$135.18

$115.55

Reduced 14.52%

$120.21

$181.86

GDDY

$12,718,000.0

0.03%

Added 4.49%

64,438

$197.37

$97.22

Reduced 50.74%

$106.42

$211.11

CTSH

$12,145,000.0

0.03%

Added 4.14%

157,937

$76.9

$77.08

Added 0.23%

$63.79

$82.46

AVUV

$12,969,000.0

0.03%

No Change

134,354

$96.53

$115.19

Added 19.33%

$85.02

$107.64

HDV

$12,456,000.0

0.03%

Reduced 32.73%

110,964

$112.26

$137.07

Added 22.1%

$102.31

$121.7

IBTF

$13,642,000.0

0.03%

Added 25.1%

585,002

$23.32

$23.3

Reduced 0.09%

$23.08

$23.43

BA

$13,206,000.0

0.03%

No Change

89,190

$148.07

$243.03

Added 64.13%

$137.03

$217.59

AZN

$10,491,000.0

0.03%

No Change

160,124

$65.52

$193.03

Added 194.61%

$60.47

$87.68

RSG

$12,890,000.0

0.03%

Added 4.32%

64,077

$201.18

$219.94

Added 9.32%

$168.58

$220.58

CMG

$11,811,000.0

0.03%

Added 51.6%

195,887

$60.3

$39.39

Reduced 34.68%

$46.15

$69.26

CL

$12,074,000.0

0.03%

Added 0.37%

132,817

$90.91

$94.41

Added 3.85%

$80.03

$109.3

IBTI

$10,571,000.0

0.03%

Added 15.5%

482,618

$21.9

$22.37

Added 2.15%

$21.47

$22.61

SAP

$14,008,000.0

0.03%

Reduced 16.49%

56,896

$246.21

$203.34

Reduced 17.41%

$172.33

$269.29

CME

$12,535,000.0

0.03%

Reduced 6.58%

53,978

$232.23

$302.27

Added 30.16%

$190.7

$249.02

CMI

$12,300,000.0

0.03%

Reduced 0.98%

35,287

$348.6

$577.73

Added 65.73%

$234.49

$387.9

IGSB

$13,988,000.0

0.03%

Reduced 28.68%

270,580

$51.7

$52.98

Added 2.48%

$50.58

$52.74

SDY

$12,752,000.0

0.03%

Reduced 6.79%

96,536

$132.1

$153.4

Added 16.12%

$121.52

$144.45

SPGI

$11,258,000.0

0.03%

Reduced 89.7%

22,607

$498.03

$439.28

Reduced 11.8%

$407.69

$533.29

SLYG

$10,862,000.0

0.03%

Added 436.43%

120,231

$90.35

$102.19

Added 13.1%

$80.42

$101.62

MINT

$7,122,000.0

0.02%

Reduced 8.55%

70,987

$100.34

$100.47

Added 0.13%

$99.98

$100.73

DFSD

$7,980,000.0

0.02%

Added 557.25%

170,227

$46.88

$48.22

Added 2.86%

$46.61

$47.85

DIA

$7,147,000.0

0.02%

Reduced 74.71%

16,797

$425.51

$501.03

Added 17.75%

$376.14

$451.55

MLI

$6,571,000.0

0.02%

Reduced 6.2%

82,808

$79.36

$117.86

Added 48.51%

$46.43

$96.81

XMLV

$8,651,000.0

0.02%

No Change

142,246

$60.82

$66.03

Added 8.57%

$52.14

$65.99

XLV

$7,440,000.0

0.02%

Reduced 80.01%

54,082

$137.57

$157.71

Added 14.64%

$135.95

$159.64

ACWV

$9,163,000.0

0.02%

Added 2.1%

83,912

$109.2

$122.88

Added 12.53%

$100.81

$115.65

XLG

$9,824,000.0

0.02%

Added 2.55%

196,651

$49.96

$58.31

Added 16.71%

$38.82

$51.76

XLF

$7,101,000.0

0.02%

Reduced 42.42%

146,935

$48.33

$54.26

Added 12.27%

$38.25

$51.62

XLY

$7,759,000.0

0.02%

Reduced 9.66%

34,587

$224.35

$117.99

Reduced 47.41%

$166.48

$240.28

A

$6,506,000.0

0.02%

Added 6.65%

48,431

$134.34

$129.58

Reduced 3.54%

$124.16

$155.35

DISV

$7,924,000.0

0.02%

Reduced 7.26%

298,248

$26.57

$41.63

Added 56.68%

$24.65

$29.27

WRB

$7,232,000.0

0.02%

No Change

123,594

$58.52

$70.41

Added 20.32%

$50.73

$65.49

PSX

$10,081,000.0

0.02%

Reduced 22.62%

88,491

$113.93

$157.8

Added 38.51%

$108.91

$174.08

PYPL

$8,159,000.0

0.02%

Reduced 11.11%

95,597

$85.35

$40.42

Reduced 52.64%

$55.77

$93.66

BIV

$8,621,000.0

0.02%

Reduced 4.76%

115,371

$74.73

$77.88

Added 4.22%

$72.95

$78.89

IHI

$9,525,000.0

0.02%

Reduced 9.88%

163,241

$58.35

$58.36

Added 0.02%

$53.72

$63.13

IP

$6,744,000.0

0.02%

Reduced 4.08%

125,319

$53.82

$46.58

Reduced 13.45%

$32.7

$60.36

PH

$7,731,000.0

0.02%

Added 5.49%

12,156

$636.02

$976.49

Added 53.53%

$463.16

$712.42

ITA

$8,462,000.0

0.02%

Reduced 10.05%

58,220

$145.35

$233.93

Added 60.94%

$120.56

$158.0

IRM

$9,139,000.0

0.02%

Added 37.27%

86,955

$105.11

$95.78

Reduced 8.88%

$66.2

$130.24

IWP

$6,097,000.0

0.02%

Reduced 7.14%

48,109

$126.75

$135.57

Added 6.96%

$101.12

$138.84

IWO

$8,590,000.0

0.02%

Added 5.9%

29,845

$287.82

$339.48

Added 17.95%

$242.63

$317.62

IWN

$7,047,000.0

0.02%

Reduced 1.81%

42,929

$164.17

$200.31

Added 22.01%

$144.75

$183.51

CEG

$6,334,000.0

0.02%

Added 12.8%

28,315

$223.71

$261.42

Added 16.86%

$115.34

$330.34

PRFZ

$6,338,000.0

0.02%

Reduced 12.78%

152,333

$41.61

$48.82

Added 17.33%

$35.71

$45.8

PPL

$7,491,000.0

0.02%

Added 15.14%

230,784

$32.46

$35.92

Added 10.66%

$25.35

$35.15

PNC

$6,582,000.0

0.02%

Reduced 2.55%

34,131

$192.85

$242.48

Added 25.74%

$139.69

$216.26

BLL

$6,380,000.0

0.02%

No Change

115,730

$55.13

$0.0

Reduced 100.0%

$0.0

PAYX

$7,322,000.0

0.02%

Reduced 4.14%

52,224

$140.22

$98.53

Reduced 29.73%

$114.72

$150.71

IWS

$7,280,000.0

0.02%

Added 6.93%

56,291

$129.34

$152.07

Added 17.57%

$113.55

$140.95

O

$6,263,000.0

0.02%

Reduced 24.18%

117,263

$53.41

$63.23

Added 18.39%

$50.65

$64.88

OKE

$7,848,000.0

0.02%

Reduced 7.99%

78,172

$100.4

$81.84

Reduced 18.49%

$67.05

$118.07

NOC

$7,278,000.0

0.02%

Reduced 92.35%

15,509

$469.28

$709.11

Added 51.11%

$418.6

$555.57

BNDW

$9,332,000.0

0.02%

Added 137.1%

136,854

$68.19

$68.98

Added 1.16%

$66.88

$70.9

BSJR

$7,998,000.0

0.02%

Reduced 0.69%

357,059

$22.4

$22.63

Added 1.03%

$21.82

$22.77

BSJS

$7,686,000.0

0.02%

Reduced 1.56%

354,561

$21.68

$22.02

Added 1.57%

$21.2

$22.45

KMI

$6,896,000.0

0.02%

Added 44.83%

251,714

$27.4

$30.5

Added 11.31%

$16.47

$31.48

MMM

$7,857,000.0

0.02%

Added 17.06%

60,871

$129.09

$172.65

Added 33.74%

$75.65

$150.0

JMST

$6,365,000.0

0.02%

Added 8.41%

125,521

$50.71

$51.07

Added 0.71%

$50.53

$50.97

JCI

$9,992,000.0

0.02%

Added 16.36%

126,605

$78.93

$137.65

Added 74.4%

$52.02

$87.16

IYW

$6,516,000.0

0.02%

Reduced 46.47%

40,850

$159.52

$193.49

Added 21.3%

$124.32

$166.47

NVR

$9,247,000.0

0.02%

Reduced 13.47%

1,131

$8,176.02

$8,009.84

Reduced 2.03%

$6,800.0

$9,964.77

NUE

$6,374,000.0

0.02%

Reduced 32.86%

54,619

$116.71

$192.84

Added 65.23%

$112.25

$203.0

NSC

$9,844,000.0

0.02%

Reduced 26.55%

41,946

$234.7

$306.48

Added 30.58%

$206.71

$277.6

MDLZ

$7,307,000.0

0.02%

Reduced 8.95%

122,344

$59.73

$60.02

Added 0.49%

$55.97

$77.2

BWZ

$6,133,000.0

0.02%

Reduced 11.91%

242,082

$25.33

$27.7

Added 9.36%

$24.92

$27.87

MDY

$8,594,000.0

0.02%

Reduced 9.04%

15,088

$569.59

$655.32

Added 15.05%

$495.53

$624.13

LEVI

$7,180,000.0

0.02%

No Change

415,045

$17.3

$20.55

Added 18.79%

$15.16

$24.34

CARR

$7,638,000.0

0.02%

Added 14.34%

111,900

$68.26

$63.92

Reduced 6.36%

$53.13

$83.32

MCHP

$7,746,000.0

0.02%

Reduced 21.72%

135,076

$57.35

$76.01

Added 32.54%

$54.47

$100.57

MAA

$6,587,000.0

0.02%

Added 14.42%

42,616

$154.57

$132.13

Reduced 14.52%

$121.51

$167.39

LNG

$9,268,000.0

0.02%

Reduced 20.91%

43,135

$214.87

$213.11

Reduced 0.82%

$152.31

$257.65

MCO

$6,825,000.0

0.02%

Added 40.59%

14,419

$473.37

$452.49

Reduced 4.41%

$360.05

$503.95

L

$8,061,000.0

0.02%

Reduced 6.83%

95,194

$84.69

$111.27

Added 31.39%

$71.45

$87.45

BSJP

$8,306,000.0

0.02%

Reduced 3.87%

360,059

$23.07

$23.04

Reduced 0.13%

$22.7

$23.23

BSJQ

$8,195,000.0

0.02%

Reduced 1.92%

352,110

$23.28

$23.29

Added 0.04%

$22.86

$23.58

BSJT

$7,329,000.0

0.02%

Reduced 3.54%

342,588

$21.39

$21.48

Added 0.42%

$20.67

$22.25

BSX

$6,598,000.0

0.02%

Reduced 11.35%

73,875

$89.32

$76.27

Reduced 14.61%

$59.85

$101.14

KTOS

$9,123,000.0

0.02%

Reduced 4.96%

345,854

$26.38

$94.41

Added 257.88%

$16.71

$35.66

MET

$7,100,000.0

0.02%

Added 23.91%

86,719

$81.88

$76.38

Reduced 6.72%

$64.61

$89.05

SHEL

$8,956,000.0

0.02%

Reduced 28.87%

142,966

$62.65

$75.29

Added 20.18%

$60.15

$74.61

AZO

$6,373,000.0

0.02%

No Change

1,990

$3,202.7

$3,681.26

Added 14.94%

$2,672.31

$3,416.71

CNC

$7,889,000.0

0.02%

Reduced 23.98%

130,229

$60.58

$38.46

Reduced 36.51%

$55.03

$81.42

SHW

$8,656,000.0

0.02%

Added 39.9%

25,465

$339.94

$361.98

Added 6.48%

$282.09

$400.42

CNX

$6,206,000.0

0.02%

Reduced 1.4%

169,262

$36.67

$40.27

Added 9.82%

$19.07

$41.93

IBTH

$9,370,000.0

0.02%

Added 16.45%

422,172

$22.2

$22.48

Added 1.26%

$21.79

$22.7

RELX

$6,448,000.0

0.02%

Reduced 20.79%

141,976

$45.42

$29.38

Reduced 35.31%

$40.25

$49.57

PSA

$6,698,000.0

0.02%

Added 82.34%

22,371

$299.44

$287.0

Reduced 4.15%

$256.31

$369.99

BBVA

$6,305,000.0

0.02%

Reduced 9.13%

648,728

$9.72

$24.09

Added 147.84%

$8.65

$12.2

IBTJ

$8,126,000.0

0.02%

Added 17.45%

381,056

$21.33

$21.94

Added 2.86%

$20.95

$22.22

ICVT

$9,539,000.0

0.02%

Added 128.41%

112,270

$84.97

$104.41

Added 22.88%

$75.97

$89.71

PRIM

$7,193,000.0

0.02%

Reduced 5.53%

94,156

$76.4

$160.54

Added 110.13%

$32.13

$90.86

IHF

$7,154,000.0

0.02%

Reduced 80.1%

149,088

$47.99

$45.09

Reduced 6.04%

$47.21

$58.94

IGV

$8,137,000.0

0.02%

Reduced 23.92%

81,274

$100.12

$82.46

Reduced 17.64%

$75.96

$110.84

PRU

$6,949,000.0

0.02%

Reduced 2.67%

58,628

$118.53

$102.8

Reduced 13.27%

$100.6

$130.55

PSI

$6,167,000.0

0.02%

Reduced 2.34%

106,475

$57.92

$98.2

Added 69.54%

$46.6

$67.33

GNR

$6,347,000.0

0.02%

Added 225.74%

127,555

$49.76

$70.27

Added 41.22%

$48.54

$60.64

GM

$7,307,000.0

0.02%

Reduced 4.84%

137,181

$53.27

$84.24

Added 58.14%

$34.56

$61.24

GSIE

$6,420,000.0

0.02%

Reduced 4.74%

192,567

$33.34

$45.49

Added 36.44%

$32.02

$36.54

GOVT

$8,703,000.0

0.02%

Reduced 22.69%

378,758

$22.98

$23.04

Added 0.26%

$22.08

$23.69

CRWD

$7,127,000.0

0.02%

Reduced 18.22%

20,831

$342.15

$395.5

Added 15.59%

$200.81

$398.33

SPLG

$8,321,000.0

0.02%

Added 0.9%

120,702

$68.94

$80.0

Added 16.04%

$56.8

$71.65

GWRE

$8,365,000.0

0.02%

Added 1268.1%

49,621

$168.58

$128.19

Reduced 23.96%

$107.0

$209.15

GSY

$6,596,000.0

0.02%

Added 1.49%

131,641

$50.11

$50.3

Added 0.38%

$49.75

$50.37

STLD

$9,112,000.0

0.02%

Added 23.66%

79,882

$114.07

$202.39

Added 77.43%

$104.6

$155.56

STIP

$6,397,000.0

0.02%

Reduced 29.79%

63,591

$100.6

$102.9

Added 2.29%

$98.36

$101.52

AVB

$6,598,000.0

0.02%

No Change

29,998

$219.97

$173.83

Reduced 20.98%

$169.37

$239.29

SPYG

$6,775,000.0

0.02%

Reduced 17.48%

77,081

$87.9

$104.96

Added 19.41%

$66.89

$92.02

HPQ

$9,952,000.0

0.02%

Added 7.74%

305,011

$32.63

$19.65

Reduced 39.78%

$27.43

$39.8

HPE

$6,660,000.0

0.02%

Added 10.98%

311,976

$21.35

$23.61

Added 10.59%

$14.47

$24.24

HNDL

$9,705,000.0

0.02%

No Change

455,021

$21.33

$22.41

Added 5.06%

$20.01

$22.44

SUSA

$7,056,000.0

0.02%

Added 135.75%

58,037

$121.59

$140.96

Added 15.93%

$101.26

$127.15

SCHP

$8,697,000.0

0.02%

Added 22.49%

336,713

$25.83

$26.67

Added 3.25%

$25.46

$53.11

SOXX

$6,587,000.0

0.02%

Reduced 99.65%

30,571

$215.49

$348.51

Added 61.73%

$192.87

$267.24

AVLV

$7,681,000.0

0.02%

No Change

115,040

$66.77

$83.48

Added 25.03%

$57.74

$71.39

SLYV

$9,507,000.0

0.02%

Added 188.82%

108,965

$87.25

$101.27

Added 16.07%

$75.79

$96.14

IBDP

$8,041,000.0

0.02%

No Change

319,166

$25.2

$25.15

Reduced 0.2%

$24.92

$25.22

HSBC

$9,087,000.0

0.02%

Added 5.07%

183,743

$49.46

$89.29

Added 80.53%

$36.93

$51.6

RELY

$6,078,000.0

0.02%

Reduced 2.83%

269,335

$22.57

$13.01

Reduced 42.36%

$11.6

$23.67

RS

$6,710,000.0

0.02%

Reduced 11.66%

24,922

$269.26

$353.27

Added 31.2%

$256.98

$342.2

IBOC

$6,579,000.0

0.02%

Added 120.88%

104,171

$63.16

$74.58

Added 18.08%

$48.85

$76.91

IBTG

$9,114,000.0

0.02%

Added 16.49%

399,590

$22.81

$22.89

Added 0.35%

$22.44

$23.1

IBMM

$9,449,000.0

0.02%

No Change

362,804

$26.05

No Change

$25.87

$26.16

GD

$9,892,000.0

0.02%

Reduced 3.6%

37,543

$263.49

$360.07

Added 36.65%

$251.62

$316.9

GLW

$7,380,000.0

0.02%

Reduced 7.45%

155,316

$47.52

$122.16

Added 157.07%

$30.31

$52.03

TIP

$8,700,000.0

0.02%

Added 39.72%

81,655

$106.55

$110.67

Added 3.87%

$104.67

$111.06

TFC

$7,675,000.0

0.02%

Added 6.85%

176,931

$43.38

$55.81

Added 28.65%

$34.23

$49.06

GLPI

$6,398,000.0

0.02%

Added 9.94%

132,856

$48.16

$45.32

Reduced 5.9%

$41.8

$52.6

VCLT

$10,488,000.0

0.02%

No Change

128,779

$81.45

$76.27

Reduced 6.36%

$72.86

$82.63

ESML

$8,205,000.0

0.02%

Reduced 1.24%

195,140

$42.05

$50.0

Added 18.91%

$36.4

$46.3

ESGV

$6,276,000.0

0.02%

Reduced 14.67%

59,837

$104.89

$120.65

Added 15.03%

$86.2

$109.32

EQIX

$9,413,000.0

0.02%

Added 270.6%

9,984

$942.87

$848.12

Reduced 10.05%

$684.14

$994.03

FAST

$8,939,000.0

0.02%

Reduced 0.7%

124,312

$71.91

$47.73

Reduced 33.63%

$61.36

$84.88

EXLS

$7,796,000.0

0.02%

Added 1666.05%

175,669

$44.38

$31.7

Reduced 28.57%

$28.16

$50.11

EW

$8,986,000.0

0.02%

No Change

121,385

$74.03

$78.71

Added 6.32%

$58.93

$96.12

DASH

$9,322,000.0

0.02%

Reduced 3.05%

55,575

$167.75

$182.47

Added 8.77%

$99.32

$181.78

TTEK

$9,599,000.0

0.02%

Added 6.22%

240,960

$39.84

$41.29

Added 3.64%

$31.61

$51.2

TTD

$7,749,000.0

0.02%

Added 20.1%

65,937

$117.53

$27.04

Reduced 76.99%

$66.56

$141.53

UAL

$6,872,000.0

0.02%

Added 5.12%

70,779

$97.1

$115.91

Added 19.37%

$37.02

$110.92

FOXA

$6,087,000.0

0.02%

Reduced 1.83%

125,304

$48.58

$64.78

Added 33.35%

$28.29

$50.63

USB

$9,258,000.0

0.02%

Added 0.92%

193,565

$47.83

$60.69

Added 26.89%

$37.81

$53.98

FHN

$6,298,000.0

0.02%

Added 1247.95%

312,737

$20.14

$26.23

Added 30.24%

$13.45

$21.82

APD

$7,983,000.0

0.02%

No Change

27,525

$290.04

$283.12

Reduced 2.39%

$212.24

$337.0

UL

$8,488,000.0

0.02%

Reduced 25.39%

149,711

$56.7

$72.12

Added 27.2%

$46.46

$65.87

TM

$9,847,000.0

0.02%

Added 0.53%

50,603

$194.61

$244.22

Added 25.49%

$159.04

$255.23

VHT

$6,076,000.0

0.02%

Added 16.07%

23,954

$253.69

$291.2

Added 14.79%

$250.07

$289.14

ALTR

$7,959,000.0

0.02%

No Change

72,945

$109.11

$0.0

Reduced 100.0%

$0.0

ALRM

$8,156,000.0

0.02%

No Change

134,148

$60.8

$48.22

Reduced 20.69%

$51.87

$77.29

VLO

$8,603,000.0

0.02%

Reduced 10.6%

70,183

$122.59

$202.68

Added 65.33%

$116.84

$184.79

EA

$8,452,000.0

0.02%

Added 121.55%

57,775

$146.3

$200.0

Added 36.71%

$124.92

$168.5

AMT

$6,742,000.0

0.02%

Added 13.81%

36,764

$183.41

$171.27

Reduced 6.62%

$170.46

$243.56

VIGI

$8,162,000.0

0.02%

Reduced 41.45%

102,038

$79.99

$94.2

Added 17.76%

$77.28

$89.09

WM

$9,535,000.0

0.02%

Reduced 11.76%

47,256

$201.79

$226.79

Added 12.39%

$183.0

$230.39

VOT

$9,848,000.0

0.02%

Added 5.28%

38,811

$253.75

$273.96

Added 7.96%

$213.81

$275.91

VTWO

$7,507,000.0

0.02%

Added 185.51%

84,047

$89.33

$107.1

Added 19.89%

$76.78

$99.12

AIG

$6,722,000.0

0.02%

No Change

92,337

$72.8

$76.72

Added 5.38%

$67.53

$80.83

VXF

$8,709,000.0

0.02%

Added 8.21%

45,842

$189.98

$217.96

Added 14.73%

$159.19

$207.77

ADSK

$7,068,000.0

0.02%

No Change

23,914

$295.57

$240.4

Reduced 18.67%

$195.32

$326.62

AFRM

$7,920,000.0

0.02%

Reduced 25.37%

130,051

$60.9

$57.03

Reduced 6.35%

$22.25

$73.34

ZTS

$7,181,000.0

0.02%

Reduced 6.63%

44,076

$162.93

$127.42

Reduced 21.79%

$144.8

$200.53

ACGL

$3,542,000.0

0.01%

Added 24.84%

38,356

$92.35

$100.95

Added 9.31%

$78.67

$116.47

XEL

$5,517,000.0

0.01%

Added 14.38%

81,718

$67.52

$75.9

Added 12.41%

$46.79

$73.38

WY

$3,840,000.0

0.01%

Reduced 8.62%

136,423

$28.15

$26.64

Reduced 5.36%

$26.73

$36.27

WWD

$3,320,000.0

0.01%

Added 17.08%

19,951

$166.42

$388.5

Added 133.45%

$133.56

$201.64

WTW

$2,504,000.0

0.01%

Reduced 49.77%

7,996

$313.23

$330.04

Added 5.37%

$242.54

$334.99

DFS

$4,673,000.0

0.01%

Added 25.76%

26,977

$173.23

$0.0

Reduced 100.0%

$0.0

YUM

$5,334,000.0

0.01%

Added 5.53%

39,762

$134.16

$162.93

Added 21.44%

$122.13

$143.2

XYL

$3,616,000.0

0.01%

Added 50.9%

31,171

$116.02

$142.12

Added 22.5%

$111.66

$146.08

XSLV

$2,396,000.0

0.01%

Reduced 1.74%

50,742

$47.23

$50.14

Added 6.16%

$41.4

$51.77

WSM

$2,792,000.0

0.01%

Reduced 33.71%

15,082

$185.18

$220.67

Added 19.17%

$95.77

$210.91

WPC

$5,108,000.0

0.01%

Reduced 12.05%

93,775

$54.48

$71.21

Added 30.71%

$52.91

$65.76

WEC

$2,509,000.0

0.01%

Added 3.37%

26,686

$94.04

$111.42

Added 18.48%

$75.13

$102.79

AEE

$2,047,000.0

0.01%

No Change

22,974

$89.14

$105.09

Added 17.89%

$67.03

$96.74

WCN

$2,226,000.0

0.01%

Added 65.87%

12,979

$171.57

$169.2

Reduced 1.38%

$151.32

$194.83

VTR

$2,869,000.0

0.01%

Added 135.2%

48,732

$58.89

$82.55

Added 40.18%

$41.45

$67.61

VTIP

$5,796,000.0

0.01%

Reduced 12.89%

119,715

$48.42

$49.7

Added 2.64%

$47.37

$49.41

AIZ

$3,310,000.0

0.01%

Added 16.39%

15,525

$213.22

$243.31

Added 14.11%

$160.12

$230.55

DELL

$6,017,000.0

0.01%

Reduced 20.55%

52,214

$115.24

$121.05

Added 5.04%

$80.49

$179.7

DOCU

$4,086,000.0

0.01%

Added 91.26%

46,439

$88.01

$47.13

Reduced 46.45%

$48.7

$107.86

DIVO

$2,083,000.0

0.01%

No Change

51,477

$40.48

$47.11

Added 16.38%

$36.9

$42.88

DGRW

$2,295,000.0

0.01%

Reduced 23.51%

28,361

$80.93

$93.04

Added 14.96%

$71.17

$85.89

AIVL

$2,191,000.0

0.01%

Reduced 0.34%

20,569

$106.52

$121.45

Added 14.02%

$94.28

$114.84

VSS

$4,668,000.0

0.01%

Reduced 15.71%

40,777

$114.48

$154.05

Added 34.56%

$109.16

$126.8

VRTX

$5,640,000.0

0.01%

Reduced 9.92%

14,008

$402.69

$477.92

Added 18.68%

$377.85

$519.88

VRSK

$3,744,000.0

0.01%

Reduced 8.46%

13,596

$275.43

$179.1

Reduced 34.97%

$217.34

$296.58

VPU

$4,931,000.0

0.01%

Added 2.76%

30,178

$163.42

$188.11

Added 15.11%

$128.05

$180.04

VOOV

$2,754,000.0

0.01%

Added 532.09%

14,930

$184.51

$214.58

Added 16.3%

$167.05

$199.72

VONG

$3,545,000.0

0.01%

Reduced 8.61%

34,323

$103.3

$117.49

Added 13.74%

$79.91

$107.97

VOD

$2,114,000.0

0.01%

Reduced 21.41%

249,113

$8.49

$15.11

Added 77.97%

$8.02

$10.39

VNO

$3,166,000.0

0.01%

No Change

75,315

$42.04

$31.27

Reduced 25.62%

$22.42

$46.63

VICI

$5,684,000.0

0.01%

Added 57.83%

194,592

$29.21

$28.76

Reduced 1.54%

$27.08

$34.29

AM

$2,731,000.0

0.01%

Reduced 15.02%

181,013

$15.09

$19.18

Added 27.1%

$11.58

$16.87

ALLY

$3,963,000.0

0.01%

Reduced 3.69%

110,060

$36.01

$42.31

Added 17.5%

$31.95

$45.46

VFH

$2,338,000.0

0.01%

Reduced 11.12%

19,808

$118.07

$133.03

Added 12.67%

$92.53

$126.85

DTE

$4,123,000.0

0.01%

Reduced 8.25%

34,151

$120.75

$134.82

Added 11.65%

$102.17

$131.67

DRI

$4,825,000.0

0.01%

Added 6.89%

25,846

$186.69

$216.27

Added 15.84%

$135.87

$189.18

DOW

$3,196,000.0

0.01%

Reduced 32.0%

79,646

$40.13

$31.78

Reduced 20.81%

$38.33

$60.69

DFIS

$3,342,000.0

0.01%

Reduced 35.12%

136,135

$24.56

$35.51

Added 44.58%

$23.14

$27.08

DFAR

$2,789,000.0

0.01%

Added 0.27%

119,866

$23.27

$24.05

Added 3.35%

$20.32

$26.12

VCYT

$4,474,000.0

0.01%

Reduced 3.93%

113,004

$39.6

$36.19

Reduced 8.61%

$18.61

$46.0

AN

$5,199,000.0

0.01%

Reduced 3.99%

30,616

$169.84

$216.65

Added 27.56%

$136.35

$197.18

UTHR

$5,490,000.0

0.01%

Added 1.41%

15,560

$352.84

$485.36

Added 37.56%

$208.62

$417.82

USRT

$2,871,000.0

0.01%

Reduced 26.12%

50,098

$57.31

$60.43

Added 5.44%

$49.12

$63.22

APO

$2,949,000.0

0.01%

Reduced 0.51%

17,856

$165.16

$133.03

Reduced 19.45%

$95.11

$189.49

APAM

$3,837,000.0

0.01%

Added 14.22%

89,140

$43.05

$45.12

Added 4.81%

$37.89

$49.54

AON

$4,505,000.0

0.01%

Added 24.0%

12,543

$359.17

$342.04

Reduced 4.77%

$268.06

$395.33

UMBF

$3,063,000.0

0.01%

Added 0.75%

27,144

$112.86

$134.32

Added 19.01%

$76.0

$129.94

ULTA

$5,720,000.0

0.01%

Reduced 13.89%

13,152

$434.94

$690.37

Added 58.73%

$318.17

$574.76

UFPI

$3,558,000.0

0.01%

Reduced 7.61%

31,591

$112.65

$114.19

Added 1.37%

$107.25

$141.33

EBAY

$4,220,000.0

0.01%

Added 3.53%

68,128

$61.95

$86.55

Added 39.71%

$40.74

$71.52

DWX

$2,796,000.0

0.01%

Added 236.99%

79,981

$34.96

$46.85

Added 34.01%

$33.42

$39.22

DVYE

$5,634,000.0

0.01%

Reduced 3.08%

218,131

$25.83

$34.48

Added 33.49%

$25.0

$29.85

DVN

$2,941,000.0

0.01%

Reduced 10.54%

89,873

$32.73

$43.81

Added 33.85%

$30.39

$55.09

UBS

$4,573,000.0

0.01%

Reduced 46.14%

150,839

$30.32

$43.91

Added 44.82%

$26.01

$35.11

TXT

$3,063,000.0

0.01%

Reduced 32.95%

40,051

$76.49

$95.44

Added 24.77%

$74.89

$97.34

TTE

$5,009,000.0

0.01%

No Change

91,923

$54.5

$73.83

Added 35.47%

$53.29

$74.97

TSCO

$4,167,000.0

0.01%

Added 420.85%

78,539

$53.06

$55.61

Added 4.81%

$44.35

$61.53

TRMB

$3,772,000.0

0.01%

Added 173.28%

53,396

$70.66

$66.15

Reduced 6.38%

$48.65

$76.97

TRGP

$2,343,000.0

0.01%

Added 7.83%

13,128

$178.51

$211.44

Added 18.45%

$83.35

$218.51

TQQQ

$2,640,000.0

0.01%

Added 177.72%

33,365

$79.13

$50.59

Reduced 36.07%

$48.8

$93.79

TPL

$5,131,000.0

0.01%

Reduced 2.75%

4,640

$1,106.01

$366.03

Reduced 66.91%

$467.62

$1,769.14

TOST

$4,810,000.0

0.01%

Added 136.1%

131,970

$36.45

$27.73

Reduced 23.92%

$16.13

$44.12

TOL

$3,243,000.0

0.01%

Reduced 2.05%

25,748

$125.95

$153.28

Added 21.7%

$95.46

$169.52

TKR

$2,925,000.0

0.01%

Reduced 13.9%

40,996

$71.37

$106.04

Added 48.58%

$69.35

$94.71

TER

$2,107,000.0

0.01%

Reduced 15.79%

16,740

$125.92

$300.11

Added 138.33%

$92.29

$163.21

EGP

$4,323,000.0

0.01%

Added 11.89%

26,941

$160.49

$189.91

Added 18.33%

$155.1

$192.61

TDG

$2,886,000.0

0.01%

Reduced 64.57%

2,278

$1,267.17

$1,285.53

Added 1.45%

$1,058.94

$1,451.32

TAXF

$5,371,000.0

0.01%

No Change

107,121

$50.14

$50.88

Added 1.48%

$49.61

$51.63

TAP

$4,145,000.0

0.01%

Reduced 4.59%

72,327

$57.32

$51.76

Reduced 9.7%

$49.19

$69.18

TAK

$2,308,000.0

0.01%

Reduced 2.74%

174,355

$13.24

$17.89

Added 35.12%

$12.58

$15.08

SYY

$3,476,000.0

0.01%

Reduced 17.19%

45,462

$76.46

$86.53

Added 13.17%

$69.03

$82.89

SWKS

$2,048,000.0

0.01%

Reduced 9.9%

23,104

$88.68

$62.1

Reduced 29.97%

$82.13

$120.86

STZ

$3,828,000.0

0.01%

Reduced 26.46%

17,325

$221.0

$164.33

Reduced 25.64%

$176.51

$274.87

STX

$2,261,000.0

0.01%

Reduced 8.64%

26,201

$86.31

$429.32

Added 397.42%

$82.31

$115.32

ATEC

$2,652,000.0

0.01%

Added 0.62%

288,967

$9.18

$13.82

Added 50.54%

$4.88

$17.34

ASG

$2,496,000.0

0.01%

No Change

447,436

$5.58

$5.18

Reduced 7.17%

$4.97

$6.08

STWD

$2,839,000.0

0.01%

Reduced 13.33%

149,821

$18.95

$18.12

Reduced 4.38%

$18.12

$21.19

STT

$2,403,000.0

0.01%

Reduced 15.35%

24,490

$98.15

$132.35

Added 34.84%

$70.2

$101.91

SSO

$2,434,000.0

0.01%

No Change

26,320

$92.51

$59.01

Reduced 36.21%

$66.68

$100.12

SSNC

$3,887,000.0

0.01%

Reduced 2.37%

51,305

$75.78

$77.39

Added 2.12%

$59.53

$80.45

SSD

$2,604,000.0

0.01%

Reduced 1.68%

15,704

$165.83

$194.28

Added 17.16%

$155.73

$218.38

SRE

$5,833,000.0

0.01%

Reduced 5.01%

66,497

$87.72

$87.36

Reduced 0.41%

$66.4

$95.77

SQ

$4,939,000.0

0.01%

Reduced 6.89%

58,124

$84.99

$0.0

Reduced 100.0%

$0.0

SPTM

$2,082,000.0

0.01%

Added 15.28%

29,149

$71.43

$84.04

Added 17.65%

$59.17

$74.44

DD

$4,642,000.0

0.01%

Reduced 0.16%

60,891

$76.25

$46.73

Reduced 38.71%

$61.14

$90.06

DB

$3,483,000.0

0.01%

Reduced 11.65%

204,313

$17.05

$37.22

Added 118.3%

$12.43

$19.65

EIX

$2,753,000.0

0.01%

Added 14.0%

34,492

$79.84

$64.01

Reduced 19.83%

$55.27

$88.77

SPSM

$3,275,000.0

0.01%

Reduced 63.98%

72,920

$44.92

$51.43

Added 14.49%

$39.65

$50.03

SPLV

$5,958,000.0

0.01%

Reduced 3.53%

85,126

$70.0

$74.86

Added 6.94%

$62.37

$75.14

SPHD

$2,477,000.0

0.01%

Reduced 20.57%

51,279

$48.31

$51.54

Added 6.69%

$40.84

$51.89

SPDW

$2,958,000.0

0.01%

Reduced 3.45%

86,674

$34.13

$47.84

Added 40.17%

$33.11

$38.0

SONY

$5,141,000.0

0.01%

Added 15.74%

242,987

$21.16

$22.26

Added 5.2%

$15.02

$22.71

SOFI

$2,663,000.0

0.01%

Added 17.27%

172,984

$15.4

$20.86

Added 35.45%

$6.01

$18.1

SNY

$5,965,000.0

0.01%

Added 4.68%

123,689

$48.23

$47.83

Reduced 0.83%

$45.22

$58.97

SNPS

$5,107,000.0

0.01%

Reduced 9.87%

10,524

$485.36

$426.88

Reduced 12.05%

$457.52

$629.38

AXON

$3,237,000.0

0.01%

Added 19.5%

5,448

$594.32

$414.2

Reduced 30.31%

$247.04

$698.67

AVRE

$2,557,000.0

0.01%

No Change

61,020

$41.92

$45.46

Added 8.44%

$38.74

$48.36

SNDR

$2,674,000.0

0.01%

Added 1.87%

91,349

$29.28

$29.48

Added 0.68%

$20.5

$33.9

SMH

$4,446,000.0

0.01%

Reduced 73.79%

18,361

$242.17

$401.65

Added 65.85%

$184.15

$283.07

SMFG

$2,686,000.0

0.01%

Reduced 5.28%

185,418

$14.49

$23.04

Added 59.01%

$10.05

$15.56

SMBC

$5,228,000.0

0.01%

No Change

91,128

$57.37

$65.5

Added 14.17%

$39.0

$68.69

ENB

$2,348,000.0

0.01%

Reduced 46.36%

55,356

$42.43

$50.32

Added 18.6%

$32.85

$45.78

EMN

$2,781,000.0

0.01%

Reduced 54.99%

30,454

$91.32

$77.43

Reduced 15.21%

$80.71

$114.5

EMHY

$2,271,000.0

0.01%

Reduced 13.22%

59,802

$37.98

$40.66

Added 7.06%

$35.85

$39.07

EME

$2,055,000.0

0.01%

Reduced 20.16%

4,530

$453.86

$764.35

Added 68.41%

$219.07

$545.3

EMB

$4,409,000.0

0.01%

Reduced 10.51%

49,518

$89.04

$96.69

Added 8.59%

$86.4

$93.97

SM

$2,171,000.0

0.01%

Reduced 3.44%

56,025

$38.76

$21.08

Reduced 45.61%

$34.9

$53.26

SLB

$2,970,000.0

0.01%

Reduced 13.05%

77,479

$38.34

$50.7

Added 32.24%

$36.52

$55.69

SHV

$4,576,000.0

0.01%

Reduced 12.25%

41,559

$110.11

$110.18

Added 0.06%

$109.91

$110.64

SHOP

$5,257,000.0

0.01%

Added 2.85%

49,442

$106.33

$112.05

Added 5.38%

$48.56

$120.72

BAR

$3,140,000.0

0.01%

Added 184.58%

121,287

$25.89

$48.78

Added 88.41%

$19.62

$27.55

BABA

$2,022,000.0

0.01%

Reduced 36.5%

23,852

$84.79

$162.51

Added 91.66%

$68.36

$117.82

AYI

$3,755,000.0

0.01%

Added 64.28%

12,855

$292.13

$328.39

Added 12.41%

$217.64

$339.34

SFNC

$5,062,000.0

0.01%

Reduced 0.34%

228,241

$22.18

$21.81

Reduced 1.67%

$16.03

$25.95

ERIC

$2,197,000.0

0.01%

Reduced 3.31%

272,596

$8.06

$11.16

Added 38.46%

$4.77

$8.85

EQH

$3,766,000.0

0.01%

No Change

79,846

$47.17

$45.52

Reduced 3.5%

$31.76

$52.98

EPR

$2,785,000.0

0.01%

Reduced 3.4%

62,907

$44.28

$56.25

Added 27.03%

$39.66

$50.26

SE

$2,768,000.0

0.01%

Added 9.64%

26,090

$106.1

$108.54

Added 2.3%

$38.11

$119.47

SCZ

$2,710,000.0

0.01%

Reduced 11.39%

44,611

$60.75

$83.23

Added 37.0%

$58.79

$68.33

SCHJ

$4,683,000.0

0.01%

No Change

192,154

$24.37

$24.92

Added 2.26%

$23.85

$49.33

SCHH

$5,301,000.0

0.01%

Added 98.87%

251,717

$21.06

$21.97

Added 4.32%

$18.45

$23.66

SCCO

$2,080,000.0

0.01%

Added 19.37%

22,829

$91.13

$200.04

Added 119.51%

$76.58

$128.37

SAN

$4,364,000.0

0.01%

Added 0.19%

957,093

$4.56

$12.71

Added 178.73%

$3.83

$5.27

BEN

$4,651,000.0

0.01%

Added 450.77%

229,249

$20.29

$27.2

Added 34.06%

$18.83

$28.61

BDX

$3,317,000.0

0.01%

No Change

14,623

$226.87

$210.02

Reduced 7.43%

$218.75

$248.42

BCS

$3,915,000.0

0.01%

No Change

294,608

$13.29

$26.41

Added 98.72%

$7.07

$14.92

BCC

$3,510,000.0

0.01%

Reduced 7.06%

29,538

$118.86

$91.03

Reduced 23.41%

$113.38

$155.42

BBY

$3,625,000.0

0.01%

No Change

42,253

$85.8

$70.41

Reduced 17.94%

$69.29

$103.71

BBWI

$2,909,000.0

0.01%

No Change

75,058

$38.77

$23.05

Reduced 40.55%

$26.21

$52.99

CWT

$2,086,000.0

0.01%

Reduced 9.78%

46,032

$45.33

$44.47

Reduced 1.9%

$41.64

$56.25

CWB

$2,415,000.0

0.01%

Added 29.84%

31,014

$77.89

$93.95

Added 20.62%

$69.45

$82.24

ESS

$3,296,000.0

0.01%

Added 121.8%

11,549

$285.44

$258.06

Reduced 9.59%

$223.06

$317.73

ES

$2,160,000.0

0.01%

Reduced 2.76%

37,621

$57.43

$67.36

Added 17.29%

$52.71

$69.01

RY

$2,347,000.0

0.01%

Added 40.58%

19,476

$120.51

$170.4

Added 41.4%

$93.97

$128.05

RWR

$2,934,000.0

0.01%

Added 1.32%

29,682

$98.86

$103.98

Added 5.18%

$85.94

$109.48

RWO

$5,251,000.0

0.01%

Reduced 10.96%

122,437

$42.89

$47.74

Added 11.31%

$39.4

$48.6

RPM

$2,806,000.0

0.01%

Reduced 11.62%

22,807

$123.06

$116.94

Reduced 4.97%

$103.63

$141.79

ROST

$3,831,000.0

0.01%

Added 12.77%

25,330

$151.27

$190.74

Added 26.09%

$127.53

$163.6

ROP

$4,951,000.0

0.01%

Reduced 89.51%

9,524

$519.86

$362.42

Reduced 30.29%

$499.47

$580.09

ROK

$3,816,000.0

0.01%

Reduced 2.33%

13,354

$285.79

$415.02

Added 45.22%

$242.81

$307.71

ROBO

$4,637,000.0

0.01%

Reduced 7.05%

82,423

$56.26

$74.41

Added 32.26%

$49.24

$60.75

RMD

$4,596,000.0

0.01%

Added 6.63%

20,099

$228.69

$271.63

Added 18.78%

$170.56

$260.49

RKT

$2,349,000.0

0.01%

Reduced 13.32%

208,669

$11.26

$18.88

Added 67.67%

$10.06

$21.38

RIO

$4,323,000.0

0.01%

Reduced 2.72%

73,520

$58.81

$93.41

Added 58.83%

$57.85

$74.24

RF

$3,571,000.0

0.01%

Added 18.43%

151,867

$23.52

$30.93

Added 31.51%

$17.42

$27.96

REG

$5,856,000.0

0.01%

Added 23.34%

79,219

$73.93

$75.22

Added 1.74%

$56.51

$76.53

REET

$3,428,000.0

0.01%

Reduced 6.39%

143,042

$23.97

$26.26

Added 9.55%

$21.79

$27.24

EXAS

$2,218,000.0

0.01%

Added 4.19%

39,488

$56.19

$103.18

Added 83.63%

$40.62

$79.62

EVRG

$3,299,000.0

0.01%

Reduced 5.12%

53,604

$61.55

$76.75

Added 24.7%

$48.04

$65.47

DAR

$2,224,000.0

0.01%

No Change

66,029

$33.69

$48.2

Added 43.07%

$32.55

$48.39

DAL

$3,921,000.0

0.01%

Added 11.32%

64,811

$60.5

$75.35

Added 24.55%

$37.29

$69.98

D

$2,962,000.0

0.01%

Reduced 18.93%

55,012

$53.86

$62.33

Added 15.73%

$43.53

$61.97

RDVY

$2,049,000.0

0.01%

Reduced 42.46%

34,657

$59.14

$73.06

Added 23.54%

$50.24

$64.63

R

$3,587,000.0

0.01%

Reduced 0.14%

22,871

$156.86

$217.5

Added 38.66%

$106.62

$171.78

BHP

$4,598,000.0

0.01%

No Change

94,175

$48.83

$69.64

Added 42.62%

$48.06

$63.21

QLTA

$3,150,000.0

0.01%

Reduced 42.75%

67,331

$46.79

$48.16

Added 2.93%

$45.81

$49.53

QLD

$3,830,000.0

0.01%

Added 12.82%

35,385

$108.24

$68.79

Reduced 36.45%

$75.28

$120.68

QEFA

$3,602,000.0

0.01%

Reduced 4.68%

49,682

$72.51

$96.89

Added 33.62%

$71.33

$81.49

PWR

$3,819,000.0

0.01%

No Change

12,084

$316.06

$508.11

Added 60.76%

$192.62

$365.71

PSK

$3,076,000.0

0.01%

Reduced 22.45%

93,245

$32.99

$32.07

Reduced 2.79%

$32.3

$36.06

PSEP

$2,115,000.0

0.01%

Added 4.66%

54,128

$39.09

$44.09

Added 12.79%

$35.12

$39.8

PPTY

$3,088,000.0

0.01%

No Change

90,634

$34.07

$31.49

Reduced 7.57%

$27.87

$34.92

FALN

$3,045,000.0

0.01%

Added 2.74%

114,008

$26.71

$27.45

Added 2.77%

$25.9

$27.43

FAF

$2,119,000.0

0.01%

Reduced 9.66%

33,952

$62.44

$67.34

Added 7.85%

$51.6

$70.92

F

$4,516,000.0

0.01%

Reduced 20.36%

456,199

$9.9

$13.8

Added 39.39%

$9.49

$14.85

EXR

$3,543,000.0

0.01%

Added 556.12%

23,686

$149.6

$140.01

Reduced 6.41%

$131.02

$184.87

EXPD

$5,022,000.0

0.01%

Reduced 13.41%

45,345

$110.77

$165.04

Added 48.99%

$108.36

$131.59

EXC

$5,818,000.0

0.01%

Reduced 10.24%

154,585

$37.64

$44.33

Added 17.77%

$33.35

$41.19

PPG

$2,581,000.0

0.01%

Reduced 18.7%

21,611

$119.45

$126.51

Added 5.91%

$113.0

$145.6

POR

$2,188,000.0

0.01%

Reduced 0.05%

50,178

$43.62

$50.65

Added 16.12%

$39.14

$49.85

POCT

$2,098,000.0

0.01%

Reduced 3.2%

53,049

$39.57

$44.28

Added 11.9%

$35.52

$40.25

PNW

$4,209,000.0

0.01%

Reduced 14.09%

49,654

$84.77

$93.52

Added 10.32%

$65.2

$95.42

BKLN

$4,372,000.0

0.01%

Reduced 34.9%

207,501

$21.07

$20.68

Reduced 1.85%

$20.61

$21.25

PHO

$3,384,000.0

0.01%

Added 5.8%

51,449

$65.79

$74.22

Added 12.81%

$58.8

$72.59

PGX

$4,394,000.0

0.01%

Added 143.74%

381,138

$11.53

$11.34

Reduced 1.65%

$11.23

$12.54

PFEB

$2,193,000.0

0.01%

Reduced 4.43%

59,610

$36.8

$41.22

Added 12.01%

$32.9

$37.08

PEG

$5,948,000.0

0.01%

Reduced 44.63%

70,401

$84.49

$80.65

Reduced 4.54%

$56.85

$95.22

FCX

$4,643,000.0

0.01%

Reduced 18.86%

121,941

$38.08

$60.67

Added 59.32%

$36.26

$55.24

PDP

$2,927,000.0

0.01%

Added 4.84%

27,208

$107.61

$125.64

Added 16.75%

$86.65

$117.67

PCG

$2,644,000.0

0.01%

Reduced 13.57%

131,039

$20.18

$16.4

Reduced 18.73%

$15.94

$21.72

BP

$3,486,000.0

0.01%

No Change

117,956

$29.56

$39.01

Added 31.97%

$27.82

$40.4

BOX

$2,503,000.0

0.01%

Reduced 3.45%

79,222

$31.6

$24.67

Reduced 21.93%

$24.56

$35.74

OTIS

$4,303,000.0

0.01%

Reduced 5.06%

46,473

$92.61

$89.85

Reduced 2.98%

$87.57

$106.33

ORAN

$2,350,000.0

0.01%

No Change

205,601

$11.43

$0.0

Reduced 100.0%

$0.0

ORA

$3,362,000.0

0.01%

Added 903.58%

49,647

$67.72

$123.15

Added 81.85%

$59.41

$84.3

OMC

$3,433,000.0

0.01%

Reduced 25.86%

39,907

$86.04

$69.87

Reduced 18.79%

$81.42

$107.0

OHI

$3,005,000.0

0.01%

Added 3.39%

79,393

$37.85

$45.28

Added 19.63%

$27.53

$44.42

ODFL

$2,715,000.0

0.01%

Added 93.49%

15,396

$176.4

$202.47

Added 14.78%

$165.49

$233.26

OC

$2,825,000.0

0.01%

Reduced 6.8%

16,590

$170.32

$135.74

Reduced 20.3%

$138.7

$214.53

NXPI

$3,658,000.0

0.01%

Reduced 7.23%

17,602

$207.85

$224.32

Added 7.92%

$202.25

$296.08

NWSA

$2,277,000.0

0.01%

Reduced 7.59%

82,699

$27.54

$22.5

Reduced 18.3%

$22.65

$30.04

BR

$3,006,000.0

0.01%

Added 14.02%

13,296

$226.09

$181.91

Reduced 19.54%

$188.3

$237.96

NTAP

$5,845,000.0

0.01%

Reduced 1.22%

50,358

$116.08

$103.34

Reduced 10.98%

$83.8

$135.45

NRG

$3,160,000.0

0.01%

Reduced 14.27%

35,026

$90.22

$153.32

Added 69.94%

$51.26

$115.33

NFG

$2,621,000.0

0.01%

Added 227.4%

43,197

$60.68

$85.77

Added 41.35%

$45.32

$69.83

NET

$2,968,000.0

0.01%

Reduced 9.3%

27,565

$107.68

$173.21

Added 60.86%

$66.24

$122.0

NDSN

$3,135,000.0

0.01%

Reduced 12.25%

14,984

$209.25

$290.18

Added 38.68%

$196.83

$279.38

NDAQ

$3,011,000.0

0.01%

Reduced 9.84%

38,955

$77.31

$84.83

Added 9.73%

$54.9

$83.77

MUFG

$3,889,000.0

0.01%

Added 14.88%

331,878

$11.72

$19.14

Added 63.31%

$8.75

$12.56

MSCI

$2,245,000.0

0.01%

Added 23.9%

3,743

$599.94

$557.78

Reduced 7.03%

$439.95

$642.45

MRVL

$3,683,000.0

0.01%

Added 3.66%

38,607

$95.41

$80.28

Reduced 15.86%

$53.19

$126.15

MRO

$3,115,000.0

0.01%

No Change

112,730

$27.64

$0.0

Reduced 100.0%

$0.0

BTI

$4,547,000.0

0.01%

Reduced 8.88%

125,215

$36.32

$62.8

Added 72.91%

$28.25

$39.54

MPWR

$3,201,000.0

0.01%

Added 10.18%

5,410

$591.74

$1,229.82

Added 107.83%

$546.71

$959.64

MPLX

$4,984,000.0

0.01%

Added 58.02%

104,156

$47.86

$56.0

Added 17.01%

$37.04

$52.76

MOAT

$4,396,000.0

0.01%

Reduced 6.82%

47,410

$92.72

$105.53

Added 13.82%

$83.24

$99.06

MMS

$2,772,000.0

0.01%

Reduced 0.54%

37,134

$74.65

$75.08

Added 0.58%

$69.72

$93.97

MKL

$2,024,000.0

0.01%

Reduced 85.18%

1,173

$1,726.23

$2,102.15

Added 21.78%

$1,342.66

$1,811.81

MGV

$2,533,000.0

0.01%

Reduced 9.9%

20,283

$124.91

$153.18

Added 22.63%

$110.14

$133.82

MGM

$2,448,000.0

0.01%

Reduced 21.48%

70,669

$34.65

$37.49

Added 8.2%

$31.61

$48.25

MGK

$2,690,000.0

0.01%

Reduced 11.31%

7,834

$343.39

$393.37

Added 14.55%

$265.99

$358.61

FLOT

$4,356,000.0

0.01%

Added 68.25%

85,630

$50.88

$50.93

Added 0.1%

$50.28

$51.16

FITB

$2,739,000.0

0.01%

Reduced 44.84%

64,805

$42.28

$55.08

Added 30.27%

$32.29

$49.07

FIS

$4,933,000.0

0.01%

Added 68.58%

61,085

$80.77

$51.93

Reduced 35.71%

$59.9

$91.98

MEDP

$3,577,000.0

0.01%

Reduced 3.27%

10,767

$332.23

$542.04

Added 63.15%

$286.76

$459.77

MDYG

$5,581,000.0

0.01%

Reduced 3.26%

64,238

$86.89

$99.8

Added 14.86%

$75.28

$95.51

BXMT

$2,745,000.0

0.01%

Reduced 5.83%

157,699

$17.41

$19.61

Added 12.64%

$16.53

$21.5

BUD

$2,829,000.0

0.01%

Reduced 8.94%

56,503

$50.07

$75.81

Added 51.41%

$45.94

$67.49

MBWM

$4,688,000.0

0.01%

Reduced 6.22%

105,385

$44.49

$54.71

Added 22.97%

$33.46

$52.98

MBB

$4,601,000.0

0.01%

Added 7.33%

50,196

$91.68

$95.53

Added 4.2%

$89.16

$96.76

LYG

$3,596,000.0

0.01%

Added 26.89%

1,322,198

$2.72

$5.91

Added 117.28%

$2.0

$3.24

LYB

$4,799,000.0

0.01%

Reduced 16.42%

64,622

$74.27

$55.1

Reduced 25.81%

$72.21

$107.02

LQD

$5,991,000.0

0.01%

Reduced 4.85%

56,083

$106.84

$110.56

Added 3.48%

$104.14

$114.07

LOGI

$2,098,000.0

0.01%

Reduced 0.33%

25,482

$82.35

$91.45

Added 11.05%

$74.72

$102.59

CBOE

$3,172,000.0

0.01%

Reduced 43.73%

16,238

$195.4

$273.36

Added 39.9%

$166.13

$221.66

FOX

$3,726,000.0

0.01%

Reduced 4.79%

81,466

$45.74

$58.35

Added 27.57%

$25.82

$47.8

FNF

$5,267,000.0

0.01%

Reduced 12.66%

93,835

$56.14

$57.61

Added 2.62%

$46.85

$64.83

FNDX

$5,482,000.0

0.01%

Added 13.43%

231,512

$23.68

$29.14

Added 23.06%

$20.7

$70.22

FNDF

$2,189,000.0

0.01%

Added 11.43%

65,929

$33.21

$49.95

Added 50.41%

$32.65

$37.85

FNDA

$2,270,000.0

0.01%

Added 17.81%

76,438

$29.7

$34.82

Added 17.24%

$26.22

$58.54

CALF

$3,039,000.0

0.01%

Reduced 25.2%

69,067

$44.01

$46.9

Added 6.57%

$42.19

$49.59

CAH

$4,585,000.0

0.01%

Reduced 1.75%

38,775

$118.27

$226.32

Added 91.36%

$93.17

$128.27

LII

$3,751,000.0

0.01%

Added 43.55%

6,157

$609.32

$529.98

Reduced 13.02%

$412.09

$682.5

LHX

$4,058,000.0

0.01%

Reduced 24.15%

19,299

$210.28

$349.66

Added 66.28%

$200.18

$265.74

LDOS

$5,339,000.0

0.01%

Added 22.43%

37,063

$144.06

$192.99

Added 33.97%

$108.95

$202.9

LAMR

$2,262,000.0

0.01%

Added 28.12%

18,587

$121.74

$133.23

Added 9.44%

$102.1

$139.88

KKR

$2,036,000.0

0.01%

Reduced 43.45%

13,771

$147.91

$103.2

Reduced 30.23%

$83.01

$163.68

KIM

$2,197,000.0

0.01%

Added 248.91%

93,802

$23.43

$21.83

Reduced 6.83%

$17.57

$25.83

KEYS

$2,963,000.0

0.01%

Reduced 17.13%

18,449

$160.63

$230.95

Added 43.78%

$119.72

$175.39

KBH

$4,358,000.0

0.01%

Added 120.45%

66,315

$65.72

$60.94

Reduced 7.27%

$58.05

$89.7

CDW

$3,118,000.0

0.01%

Reduced 35.48%

17,918

$174.04

$142.62

Reduced 18.05%

$168.43

$263.37

CCI

$3,852,000.0

0.01%

Reduced 5.0%

42,442

$90.76

$80.88

Reduced 10.89%

$84.2

$120.92

CBT

$4,093,000.0

0.01%

Added 6.41%

44,826

$91.31

$74.58

Reduced 18.32%

$70.63

$117.46

K

$2,136,000.0

0.01%

Reduced 9.88%

26,386

$80.97

$83.44

Added 3.05%

$52.46

$81.82

FTNT

$3,705,000.0

0.01%

No Change

39,224

$94.48

$82.76

Reduced 12.4%

$54.57

$101.0

FSLR

$3,349,000.0

0.01%

Added 75.91%

19,007

$176.24

$218.73

Added 24.11%

$135.88

$306.77

FRT

$2,923,000.0

0.01%

No Change

26,118

$111.95

$105.76

Reduced 5.53%

$95.98

$118.34

JPHY

$2,248,000.0

0.01%

Reduced 1.29%

48,786

$46.08

$50.71

Added 10.05%

$42.12

$49.75

JHML

$3,912,000.0

0.01%

Reduced 11.08%

56,169

$69.65

$82.51

Added 18.46%

$59.36

$73.5

JEF

$2,215,000.0

0.01%

Reduced 18.04%

28,258

$78.4

$58.94

Reduced 24.82%

$39.59

$82.68

JBHT

$2,077,000.0

0.01%

Reduced 44.0%

12,175

$170.66

$227.91

Added 33.55%

$153.12

$219.51

JAAA

$2,822,000.0

0.01%

Added 21.06%

55,658

$50.71

$50.66

Reduced 0.1%

$49.87

$50.99

IYE

$3,421,000.0

0.01%

Added 0.6%

75,076

$45.57

$56.24

Added 23.41%

$42.37

$51.7

IXUS

$3,378,000.0

0.01%

Reduced 23.78%

51,078

$66.14

$90.93

Added 37.48%

$63.3

$73.53

IX

$3,735,000.0

0.01%

Reduced 10.83%

35,163

$106.23

$32.3

Reduced 69.59%

$90.57

$125.84

IUSG

$3,059,000.0

0.01%

Reduced 5.05%

21,954

$139.35

$165.94

Added 19.08%

$106.8

$145.11

ITGR

$4,512,000.0

0.01%

Added 4.49%

34,054

$132.52

$86.45

Reduced 34.76%

$94.56

$144.22

IT

$2,157,000.0

0.01%

Added 2.86%

4,454

$484.42

$156.33

Reduced 67.73%

$411.15

$559.0

ISTB

$2,301,000.0

0.01%

Reduced 0.37%

48,181

$47.77

$48.79

Added 2.14%

$46.65

$48.75

G

$3,151,000.0

0.01%

Added 26.44%

73,387

$42.95

$40.39

Reduced 5.96%

$30.23

$47.98

CHTR

$3,110,000.0

0.01%

Added 144.12%

9,074

$342.78

$231.14

Reduced 32.57%

$236.08

$415.27

CHRW

$2,622,000.0

0.01%

Added 83.79%

25,385

$103.32

$200.59

Added 94.14%

$65.0

$114.82

IR

$2,793,000.0

0.01%

Added 0.15%

30,880

$90.46

$98.5

Added 8.89%

$78.62

$106.03

IQV

$2,084,000.0

0.01%

Reduced 19.72%

10,610

$196.51

$187.49

Reduced 4.59%

$187.62

$261.73

IJT

$4,214,000.0

0.01%

Reduced 10.15%

31,132

$135.37

$152.93

Added 12.97%

$120.45

$152.05

IJK

$3,923,000.0

0.01%

Added 16.09%

43,151

$90.93

$104.71

Added 15.15%

$78.75

$100.01

IJJ

$5,518,000.0

0.01%

Reduced 1.52%

44,159

$124.96

$143.73

Added 15.02%

$108.67

$136.42

IHDG

$3,017,000.0

0.01%

Added 9.73%

69,425

$43.47

$51.13

Added 17.62%

$41.54

$46.96

IGM

$2,597,000.0

0.01%

Added 22.44%

25,439

$102.09

$125.75

Added 23.18%

$77.98

$107.2

IGIB

$3,779,000.0

0.01%

Reduced 20.18%

73,383

$51.51

$53.97

Added 4.78%

$49.91

$54.1

IFRA

$4,606,000.0

0.01%

Reduced 3.44%

99,516

$46.29

$58.61

Added 26.61%

$38.1

$51.99

IEI

$2,664,000.0

0.01%

Reduced 10.71%

23,055

$115.55

$119.31

Added 3.25%

$113.16

$120.33

CLX

$2,307,000.0

0.01%

Added 1.44%

14,206

$162.41

$119.36

Reduced 26.51%

$127.6

$171.37

IEF

$2,559,000.0

0.01%

Reduced 8.91%

27,684

$92.45

$96.07

Added 3.92%

$91.02

$99.18

GDX

$3,056,000.0

0.01%

Reduced 38.52%

90,124

$33.91

$97.39

Added 187.2%

$25.67

$44.22

ICF

$2,355,000.0

0.01%

Added 158.2%

39,083

$60.26

$62.39

Added 3.53%

$52.39

$67.57

ICE

$3,881,000.0

0.01%

Reduced 27.41%

26,047

$149.01

$169.0

Added 13.42%

$124.34

$167.99

IBTE

$5,274,000.0

0.01%

No Change

220,456

$23.93

$23.87

Reduced 0.25%

$23.84

$24.01

COIN

$4,172,000.0

0.01%

Added 1.81%

16,805

$248.3

$165.12

Reduced 33.5%

$114.51

$349.75

CNO

$2,994,000.0

0.01%

No Change

80,464

$37.21

$44.64

Added 19.97%

$24.92

$40.91

IBDV

$2,735,000.0

0.01%

Added 63.71%

128,063

$21.36

$22.1

Added 3.46%

$20.77

$22.43

IBB

$2,070,000.0

0.01%

Added 11.42%

15,663

$132.21

$174.98

Added 32.35%

$123.6

$150.57

CPT

$2,983,000.0

0.01%

Added 24.32%

25,711

$116.04

$106.63

Reduced 8.11%

$90.5

$127.69

CPRT

$3,700,000.0

0.01%

Added 23.48%

64,478

$57.39

$40.36

Reduced 29.67%

$47.73

$64.38

COWZ

$5,611,000.0

0.01%

Reduced 52.17%

99,357

$56.48

$64.02

Added 13.35%

$50.99

$61.92

CORT

$4,520,000.0

0.01%

Reduced 0.08%

89,703

$50.39

$40.83

Reduced 18.97%

$20.84

$62.22

CORP

$2,626,000.0

0.01%

Reduced 5.03%

27,620

$95.1

$98.13

Added 3.19%

$92.33

$100.09

HYG

$4,369,000.0

0.01%

Reduced 7.97%

55,558

$78.65

$80.81

Added 2.75%

$75.59

$80.37

HYD

$2,173,000.0

0.01%

Reduced 5.64%

41,871

$51.91

$51.0

Reduced 1.75%

$50.68

$53.1

CUZ

$3,245,000.0

0.01%

Added 454.99%

105,914

$30.64

$25.64

Reduced 16.32%

$21.58

$32.55

CTVA

$3,173,000.0

0.01%

Reduced 3.41%

55,720

$56.96

$72.6

Added 27.46%

$44.91

$64.2

HUM

$2,161,000.0

0.01%

Reduced 5.07%

8,521

$253.71

$193.94

Reduced 23.56%

$213.31

$411.8

HUBB

$2,717,000.0

0.01%

Reduced 7.32%

6,487

$418.9

$503.8

Added 20.27%

$326.13

$481.35

HSY

$3,979,000.0

0.01%

Reduced 90.67%

23,497

$169.35

$231.53

Added 36.72%

$150.31

$211.92

HRL

$4,464,000.0

0.01%

Reduced 30.91%

142,310

$31.37

$24.93

Reduced 20.53%

$28.51

$36.86

HOOD

$3,859,000.0

0.01%

Added 224.4%

103,583

$37.26

$82.82

Added 122.28%

$10.51

$50.64

HOLX

$4,426,000.0

0.01%

Reduced 15.21%

61,396

$72.09

$74.81

Added 3.77%

$68.61

$84.67

HMC

$2,943,000.0

0.01%

Reduced 43.91%

103,098

$28.55

$32.82

Added 14.96%

$23.41

$37.9

HLT

$5,090,000.0

0.01%

Reduced 1.68%

20,597

$247.16

$314.38

Added 27.2%

$186.83

$259.01

HIMS

$4,220,000.0

0.01%

Added 12.08%

174,550

$24.18

$23.02

Reduced 4.8%

$8.51

$35.02

HES

$2,488,000.0

0.01%

Reduced 0.9%

18,707

$133.01

$0.0

Reduced 100.0%

$0.0

H

$2,029,000.0

0.01%

Reduced 4.68%

12,927

$156.99

$162.87

Added 3.75%

$125.45

$168.2

GWW

$4,131,000.0

0.01%

Added 17.93%

3,920

$1,053.95

$1,197.65

Added 13.63%

$868.54

$1,227.66

GUNR

$4,743,000.0

0.01%

No Change

130,455

$36.36

$51.59

Added 41.89%

$35.75

$43.54

GTO

$2,449,000.0

0.01%

Reduced 5.86%

52,782

$46.4

$47.58

Added 2.54%

$45.32

$48.79

CTAS

$4,606,000.0

0.01%

Reduced 13.29%

25,212

$182.7

$195.87

Added 7.21%

$148.75

$228.12

GPC

$2,300,000.0

0.01%

Reduced 7.41%

19,702

$116.76

$148.51

Added 27.19%

$112.74

$164.45

GLDM

$2,841,000.0

0.01%

No Change

54,648

$51.99

$98.06

Added 88.61%

$39.35

$55.29

GLDM

$2,841,000.0

0.01%

No Change

54,648

$51.99

$98.06

Added 88.61%

$39.35

$55.29

CVS

$5,173,000.0

0.01%

Added 2.48%

115,253

$44.89

$78.35

Added 74.54%

$43.56

$80.75

CSL

$3,058,000.0

0.01%

Added 1.42%

8,291

$368.86

$403.86

Added 9.49%

$302.08

$481.26

XLU

$3,948,000.0

0.01%

Added 69.23%

52,172

$75.69

$43.35

Reduced 42.73%

$59.14

$83.41

XLC

$4,684,000.0

0.01%

Reduced 63.99%

48,392

$96.81

$115.76

Added 19.57%

$75.84

$102.67

ADM

$2,563,000.0

0.01%

No Change

50,747

$50.52

$66.33

Added 31.29%

$48.4

$66.08

ACWX

$2,240,000.0

0.01%

Reduced 3.97%

42,948

$52.16

$72.05

Added 38.13%

$49.78

$57.96

ACWI

$5,234,000.0

0.01%

Reduced 1.97%

44,546

$117.5

$146.28

Added 24.49%

$102.03

$123.58

ABR

$2,190,000.0

0.01%

No Change

158,191

$13.85

$7.8

Reduced 43.68%

$11.92

$15.94

ABNB

$4,139,000.0

0.01%

No Change

33,608

$123.16

$122.18

Reduced 0.8%

$110.38

$170.1

ABC

$5,935,000.0

0.01%

No Change

26,415

$224.68

$0.0

Reduced 100.0%

$0.0

AA

$720,000.0

0.0%

No Change

19,063

$37.78

$59.16

Added 56.59%

$24.86

$47.77

AAAU

$39,000.0

0.0%

No Change

39,971

$1.0

$48.87

Added 4787.0%

$19.64

$27.6

AAL

$1,079,000.0

0.0%

Added 9.51%

61,937

$17.43

$15.24

Reduced 12.56%

$9.07

$19.1

AAON

$201,000.0

0.0%

No Change

1,715

$117.68

$96.43

Reduced 18.06%

$69.54

$144.07

AAP

$416,000.0

0.0%

No Change

8,814

$47.29

$55.3

Added 16.94%

$35.59

$88.56

AAT

$1,417,000.0

0.0%

No Change

53,981

$26.26

$18.94

Reduced 27.88%

$20.03

$29.15

AAXJ

$439,000.0

0.0%

Reduced 57.89%

6,086

$72.18

$101.71

Added 40.91%

$62.92

$82.25

AB

$434,000.0

0.0%

Added 28.16%

11,727

$37.09

$39.43

Added 6.31%

$30.57

$40.8

ABEV

$22,000.0

0.0%

Reduced 42.04%

12,202

$1.85

$2.94

Added 58.92%

$1.76

$2.72

ABM

$336,000.0

0.0%

No Change

6,579

$51.18

$47.56

Reduced 7.07%

$39.64

$59.78

WWJD

$202,000.0

0.0%

No Change

6,982

$29.0

$39.03

Added 34.59%

$28.06

$32.95

WU

$234,000.0

0.0%

No Change

22,156

$10.6

$10.28

Reduced 3.02%

$10.19

$14.19

WTTR

$192,000.0

0.0%

No Change

14,508

$13.24

$12.89

Reduced 2.64%

$7.25

$15.14

DG

$717,000.0

0.0%

Added 30.54%

9,460

$75.82

$146.65

Added 93.42%

$66.43

$168.07

DFSV

$254,000.0

0.0%

Reduced 93.54%

8,274

$30.78

$37.17

Added 20.76%

$27.51

$34.23

DFNM

$1,220,000.0

0.0%

Reduced 22.58%

25,554

$47.77

$48.64

Added 1.82%

$47.4

$48.67

DFNL

$706,000.0

0.0%

Reduced 9.73%

18,548

$38.09

$49.72

Added 30.53%

$29.51

$42.17

Z

$486,000.0

0.0%

Reduced 4.87%

6,570

$74.05

$54.97

Reduced 25.77%

$38.45

$86.88

YUMC

$570,000.0

0.0%

Reduced 5.75%

11,836

$48.17

$57.95

Added 20.3%

$28.5

$52.0

YALA

$45,000.0

0.0%

Reduced 9.43%

11,088

$4.06

$7.1

Added 74.88%

$3.71

$5.54

XVV

$559,000.0

0.0%

No Change

12,347

$45.3

$52.78

Added 16.51%

$37.1

$47.21

XTN

$283,000.0

0.0%

No Change

3,500

$80.98

$106.1

Added 31.02%

$71.84

$95.62

XT

$1,073,000.0

0.0%

Added 47.76%

18,000

$59.66

$71.72

Added 20.21%

$53.0

$63.37

XSD

$529,000.0

0.0%

No Change

2,283

$231.92

$358.8

Added 54.71%

$199.09

$273.98

XPO

$758,000.0

0.0%

Reduced 2.59%

5,784

$131.15

$203.61

Added 55.25%

$82.78

$161.0

WTS

$208,000.0

0.0%

No Change

1,026

$203.23

$319.22

Added 57.07%

$175.37

$222.7

GMAB

$435,000.0

0.0%

Reduced 18.73%

20,843

$20.87

$30.9

Added 48.06%

$19.85

$31.88

GLTR

$895,000.0

0.0%

No Change

8,156

$109.8

$230.19

Added 109.64%

$85.39

$121.88

CW

$388,000.0

0.0%

Added 10.06%

1,094

$354.91

$649.32

Added 82.95%

$220.9

$393.4

CSM

$1,466,000.0

0.0%

No Change

22,172

$66.14

$79.81

Added 20.67%

$55.53

$69.08

CSGP

$1,249,000.0

0.0%

Added 83.95%

17,448

$71.59

$50.28

Reduced 29.77%

$68.26

$100.38

CRUS

$522,000.0

0.0%

Reduced 27.89%

5,248

$99.58

$142.78

Added 43.38%

$75.92

$147.46

CRTO

$1,081,000.0

0.0%

Added 94.53%

27,351

$39.56

$19.19

Reduced 51.49%

$25.12

$49.93

CRSP

$392,000.0

0.0%

Reduced 13.8%

9,980

$39.36

$48.74

Added 23.83%

$36.52

$91.1

CRS

$212,000.0

0.0%

No Change

1,250

$169.73

$365.11

Added 115.11%

$58.87

$213.41

CROX

$223,000.0

0.0%

Reduced 14.3%

2,038

$109.55

$85.81

Reduced 21.67%

$94.5

$165.32

CRL

$452,000.0

0.0%

Reduced 43.76%

2,451

$184.61

$189.21

Added 2.49%

$160.85

$275.0

GSEW

$844,000.0

0.0%

No Change

10,955

$77.06

$88.57

Added 14.94%

$66.57

$83.11

GSBD

$416,000.0

0.0%

Reduced 28.74%

34,454

$12.1

$9.2

Reduced 23.97%

$11.72

$15.94

GSBC

$639,000.0

0.0%

No Change

10,713

$59.7

$64.07

Added 7.32%

$48.19

$68.02

GSAT

$43,000.0

0.0%

Added 4.5%

20,912

$2.07

$57.65

Added 2685.02%

$1.0

$2.74

GPS

$681,000.0

0.0%

Added 93.38%

28,820

$23.63

$0.0

Reduced 100.0%

$0.0

GTLS

$1,233,000.0

0.0%

Added 244.75%

6,464

$190.83

$207.45

Added 8.71%

$101.6

$220.03

GTLB

$439,000.0

0.0%

Added 89.6%

7,800

$56.35

$32.13

Reduced 42.98%

$40.72

$78.53

GTES

$705,000.0

0.0%

Added 15.7%

34,309

$20.57

$26.81

Added 30.34%

$12.41

$23.34

GT

$250,000.0

0.0%

No Change

28,613

$8.74

$10.54

Added 20.59%

$7.27

$14.97

CSQ

$313,000.0

0.0%

Reduced 17.92%

17,721

$17.71

$19.16

Added 8.19%

$15.22

$18.52

CSPI

$1,587,000.0

0.0%

Reduced 50.0%

98,778

$16.07

$10.81

Reduced 32.73%

$10.06

$29.93

GPK

$906,000.0

0.0%

Reduced 28.62%

33,370

$27.16

$13.26

Reduced 51.18%

$23.47

$30.7

GPI

$571,000.0

0.0%

Reduced 29.03%

1,357

$421.44

$346.28

Reduced 17.83%

$255.73

$456.68

GOLF

$1,096,000.0

0.0%

No Change

15,421

$71.08

$101.54

Added 42.85%

$58.54

$76.59

GOLD

$310,000.0

0.0%

No Change

20,062

$15.5

$55.32

Added 256.9%

$0.0

GOF

$541,000.0

0.0%

Reduced 56.64%

35,474

$15.26

$12.38

Reduced 18.87%

$13.06

$16.08

GNW

$86,000.0

0.0%

No Change

12,305

$6.99

$9.03

Added 29.18%

$5.67

$7.9

GNTX

$1,061,000.0

0.0%

Added 41.5%

36,948

$28.73

$24.12

Reduced 16.05%

$26.58

$37.58

GNRC

$390,000.0

0.0%

Reduced 70.38%

2,518

$155.05

$183.53

Added 18.37%

$108.89

$195.94

GNL

$74,000.0

0.0%

Reduced 41.38%

10,224

$7.3

$9.61

Added 31.64%

$6.52

$9.11

GMS

$995,000.0

0.0%

Added 41.82%

11,730

$84.83

$0.0

Reduced 100.0%

$0.0

HDEF

$283,000.0

0.0%

Reduced 48.67%

11,687

$24.29

$33.21

Added 36.72%

$23.29

$27.24

HDB

$720,000.0

0.0%

Reduced 5.08%

11,277

$63.86

$34.46

Reduced 46.04%

$52.16

$68.5

HCI

$1,049,000.0

0.0%

No Change

9,003

$116.53

$163.29

Added 40.13%

$83.65

$126.5

HCC

$290,000.0

0.0%

Reduced 21.37%

5,361

$54.24

$89.05

Added 64.18%

$49.97

$75.53

HBI

$89,000.0

0.0%

No Change

11,032

$8.14

$0.0

Reduced 100.0%

$0.0

HBAN

$712,000.0

0.0%

Added 12.95%

43,808

$16.27

$19.27

Added 18.44%

$12.05

$18.45

HAYW

$316,000.0

0.0%

Added 71.34%

20,671

$15.29

$16.71

Added 9.29%

$11.96

$16.87

HAS

$367,000.0

0.0%

Reduced 3.69%

6,571

$55.91

$93.84

Added 67.84%

$46.09

$73.46

HAP

$1,222,000.0

0.0%

Reduced 83.26%

26,814

$45.6

$69.32

Added 52.02%

$45.02

$53.57

HAL

$1,789,000.0

0.0%

Reduced 19.37%

65,798

$27.19

$34.98

Added 28.65%

$25.51

$41.56

HAE

$309,000.0

0.0%

No Change

3,919

$78.99

$59.34

Reduced 24.88%

$69.29

$97.97

GXO

$211,000.0

0.0%

Reduced 36.95%

4,873

$43.5

$58.91

Added 35.43%

$41.38

$63.33

GWX

$584,000.0

0.0%

No Change

17,228

$33.94

$44.15

Added 30.08%

$29.68

$34.47

GVI

$413,000.0

0.0%

Reduced 6.43%

3,970

$104.23

$107.38

Added 3.02%

$102.04

$107.5

GVA

$1,166,000.0

0.0%

Added 119.49%

13,297

$87.71

$130.18

Added 48.42%

$43.92

$105.2

GUT

$55,000.0

0.0%

No Change

10,992

$5.03

$6.01

Added 19.48%

$4.97

$6.25

HPS

$218,000.0

0.0%

No Change

12,700

$17.2

$14.69

Reduced 14.59%

$14.09

$17.25

HOPE

$192,000.0

0.0%

No Change

15,685

$12.29

$12.51

Added 1.79%

$9.8

$14.54

HOG

$258,000.0

0.0%

Reduced 21.9%

8,564

$30.13

$20.49

Reduced 31.99%

$27.37

$44.16

HMY

$169,000.0

0.0%

No Change

20,699

$8.21

$20.37

Added 148.11%

$5.41

$12.29

HLX

$107,000.0

0.0%

Added 5.05%

11,484

$9.32

$8.56

Reduced 8.15%

$8.64

$13.05

HLNE

$216,000.0

0.0%

No Change

1,290

$168.0

$131.72

Reduced 21.6%

$103.42

$203.72

HLI

$456,000.0

0.0%

Reduced 40.87%

2,626

$173.66

$172.96

Reduced 0.4%

$119.28

$192.1

HLAL

$1,092,000.0

0.0%

Added 11.05%

20,709

$52.74

$63.23

Added 19.89%

$45.6

$55.15

HIW

$1,263,000.0

0.0%

Added 54.45%

41,321

$30.58

$26.01

Reduced 14.94%

$21.46

$36.78

HII

$660,000.0

0.0%

Reduced 50.91%

3,494

$188.98

$397.77

Added 110.48%

$184.29

$299.5

HEIA

$331,000.0

0.0%

Reduced 35.7%

1,781

$186.06

$0.0

Reduced 100.0%

$0.0

HEI

$583,000.0

0.0%

Reduced 60.83%

2,453

$237.74

$326.67

Added 37.41%

$178.2

$283.6

HEGD

$994,000.0

0.0%

No Change

44,386

$22.4

$25.5

Added 13.84%

$19.62

$23.5

HEFA

$667,000.0

0.0%

Reduced 0.75%

19,205

$34.75

$43.85

Added 26.19%

$31.39

$36.1

HEDJ

$389,000.0

0.0%

No Change

8,799

$44.26

$54.89

Added 24.02%

$40.83

$48.75

HE

$107,000.0

0.0%

No Change

11,034

$9.73

$17.08

Added 75.54%

$7.61

$18.19

CTLP

$152,000.0

0.0%

Added 0.14%

16,056

$9.51

$10.66

Added 12.09%

$5.75

$10.48

GL

$1,194,000.0

0.0%

No Change

10,711

$111.52

$146.51

Added 31.38%

$38.95

$132.0

GIGB

$288,000.0

0.0%

No Change

6,096

$47.32

$46.41

Reduced 1.92%

$44.16

$47.65

GIFI

$127,000.0

0.0%

No Change

18,748

$6.81

$12.0

Added 76.21%

$4.18

$7.93

GHYG

$693,000.0

0.0%

Reduced 14.58%

15,749

$44.07

$46.08

Added 4.56%

$42.92

$45.88

HWM

$1,744,000.0

0.0%

Added 25.25%

15,953

$109.37

$223.16

Added 104.04%

$55.0

$129.1

HWBK

$540,000.0

0.0%

No Change

19,057

$28.35

$34.81

Added 22.79%

$17.86

$34.0

HUN

$336,000.0

0.0%

Reduced 27.86%

18,640

$18.03

$13.46

Reduced 25.35%

$15.95

$27.01

HUBS

$1,454,000.0

0.0%

Added 28.51%

2,087

$696.85

$232.58

Reduced 66.62%

$434.84

$762.47

HTZ

$73,000.0

0.0%

No Change

22,090

$3.31

$5.29

Added 59.82%

$2.47

$9.07

HTLD

$250,000.0

0.0%

No Change

22,359

$11.22

$11.47

Added 2.23%

$9.63

$13.67

HTH

$1,729,000.0

0.0%

Reduced 4.47%

60,403

$28.63

$39.83

Added 39.12%

$26.67

$35.32

HTGC

$269,000.0

0.0%

Reduced 37.66%

13,399

$20.09

$16.45

Reduced 18.12%

$16.72

$21.78

HSIC

$301,000.0

0.0%

Reduced 14.95%

4,358

$69.2

$79.72

Added 15.2%

$63.67

$82.63

HRB

$1,769,000.0

0.0%

No Change

33,479

$52.84

$32.88

Reduced 37.77%

$42.28

$68.45

HQH

$493,000.0

0.0%

No Change

26,587

$18.58

$19.24

Added 3.55%

$15.76

$19.79

COTY

$88,000.0

0.0%

No Change

12,779

$6.96

$2.66

Reduced 61.78%

$6.59

$13.3

COPX

$272,000.0

0.0%

No Change

5,667

$48.09

$84.68

Added 76.09%

$33.9

$52.9

COOP

$908,000.0

0.0%

Added 13.7%

9,462

$96.01

$0.0

Reduced 100.0%

$0.0

COMP

$59,000.0

0.0%

Reduced 8.72%

10,104

$5.85

$12.27

Added 109.74%

$2.89

$7.69

HYS

$547,000.0

0.0%

Reduced 7.33%

5,844

$93.68

$94.55

Added 0.93%

$90.58

$95.58

HYLN

$72,000.0

0.0%

No Change

27,587

$2.61

$2.01

Reduced 22.99%

$0.98

$4.1

HXL

$372,000.0

0.0%

Added 67.89%

5,940

$62.7

$86.0

Added 37.16%

$57.5

$77.09

CVNA

$1,489,000.0

0.0%

Reduced 87.19%

7,326

$203.37

$403.67

Added 98.49%

$40.21

$268.34

CVE

$264,000.0

0.0%

No Change

15,410

$17.16

$20.57

Added 19.87%

$14.2

$21.9

CVBF

$352,000.0

0.0%

Added 20.44%

16,463

$21.41

$21.43

Added 0.09%

$15.71

$24.58

CUK

$1,313,000.0

0.0%

Added 12.41%

58,330

$22.51

$33.69

Added 49.67%

$12.5

$24.66

CUBE

$511,000.0

0.0%

Added 173.61%

11,935

$42.85

$38.39

Reduced 10.41%

$39.8

$55.14

CTRE

$249,000.0

0.0%

Reduced 25.68%

9,215

$27.05

$38.84

Added 43.59%

$20.1

$33.15

CTRA

$855,000.0

0.0%

Added 3.27%

33,489

$25.54

$30.66

Added 20.05%

$22.3

$29.95

CTOS

$70,000.0

0.0%

Added 12.79%

14,663

$4.81

$6.87

Added 42.83%

$3.03

$7.0

CTLT

$404,000.0

0.0%

No Change

6,712

$60.23

$0.0

Reduced 100.0%

$0.0

CNK

$504,000.0

0.0%

Added 3.77%

16,270

$30.98

$25.77

Reduced 16.82%

$13.45

$36.28

CNI

$1,031,000.0

0.0%

Reduced 19.76%

10,162

$101.51

$101.43

Reduced 0.08%

$98.96

$134.02

CNA

$365,000.0

0.0%

No Change

7,551

$48.37

$49.83

Added 3.02%

$42.33

$52.36

CMS

$1,369,000.0

0.0%

Reduced 10.6%

20,544

$66.65

$72.84

Added 9.29%

$55.1

$72.4

IBKR

$915,000.0

0.0%

Reduced 25.68%

5,183

$176.68

$74.59

Reduced 57.78%

$88.22

$194.87

IBHE

$215,000.0

0.0%

Added 5.68%

9,306

$23.2

$23.16

Reduced 0.17%

$22.95

$23.48

IBHD

$461,000.0

0.0%

No Change

19,902

$23.19

$23.22

Added 0.13%

$23.04

$23.4

IBDW

$1,306,000.0

0.0%

Added 177.08%

64,221

$20.35

$21.17

Added 4.03%

$19.78

$21.39

IAUCF

$21,000.0

0.0%

No Change

44,396

$0.48

$0.0

Reduced 100.0%

$0.0

IAGG

$1,012,000.0

0.0%

Reduced 18.54%

20,284

$49.92

$50.23

Added 0.62%

$48.7

$52.7

IAC

$637,000.0

0.0%

Reduced 8.94%

14,773

$43.14

$35.65

Reduced 17.36%

$39.61

$58.29

CRI

$455,000.0

0.0%

No Change

8,408

$54.19

$36.79

Reduced 32.11%

$50.25

$88.03

CRBN

$1,983,000.0

0.0%

Added 5.81%

10,246

$193.6

$237.16

Added 22.5%

$166.28

$204.3

CQP

$339,000.0

0.0%

No Change

6,392

$53.12

$57.65

Added 8.53%

$45.51

$62.89

CPB

$652,000.0

0.0%

Reduced 18.72%

15,572

$41.88

$28.83

Reduced 31.16%

$37.61

$52.81

COUR

$115,000.0

0.0%

Reduced 3.82%

13,546

$8.5

$5.91

Reduced 30.47%

$6.29

$20.73

GDV

$80,000.0

0.0%

No Change

61,270

$1.31

$29.0

Added 2113.74%

$21.3

$25.67

GDOT

$364,000.0

0.0%

Added 0.35%

34,242

$10.64

$12.02

Added 12.97%

$7.7

$13.58

GCOW

$366,000.0

0.0%

Reduced 19.66%

10,855

$33.74

$45.78

Added 35.68%

$32.91

$36.82

GBIL

$1,360,000.0

0.0%

No Change

13,618

$99.93

$100.01

Added 0.08%

$99.66

$100.89

GBDC

$753,000.0

0.0%

No Change

49,694

$15.16

$12.55

Reduced 17.22%

$14.05

$17.72

IBTL

$207,000.0

0.0%

Added 1.18%

10,498

$19.8

$20.52

Added 3.64%

$19.47

$21.0

IBTK

$652,000.0

0.0%

Added 19.97%

34,004

$19.19

$19.84

Added 3.39%

$18.84

$20.19

IBRX

$94,000.0

0.0%

Added 29.18%

37,006

$2.56

$6.05

Added 136.33%

$2.28

$10.53

IBN

$881,000.0

0.0%

Added 2.39%

29,532

$29.86

$31.18

Added 4.42%

$23.54

$32.14

COLD

$264,000.0

0.0%

No Change

12,383

$21.4

$12.66

Reduced 40.84%

$20.41

$30.45

COLB

$382,000.0

0.0%

Reduced 2.25%

14,148

$27.01

$32.07

Added 18.73%

$17.08

$32.85

COKE

$510,000.0

0.0%

Added 28.98%

405

$1,261.44

$157.74

Reduced 87.5%

$800.76

$1,438.5

CNQ

$322,000.0

0.0%

Reduced 34.57%

10,437

$30.87

$39.1

Added 26.66%

$29.23

$41.29

CNP

$778,000.0

0.0%

Added 7.32%

24,543

$31.73

$40.05

Added 26.22%

$25.41

$33.12

CNMD

$211,000.0

0.0%

Reduced 25.9%

3,090

$68.44

$41.52

Reduced 39.33%

$61.05

$97.08

CNM

$561,000.0

0.0%

Reduced 15.46%

11,029

$50.91

$57.67

Added 13.28%

$37.22

$62.15

IDCC

$288,000.0

0.0%

Reduced 24.16%

1,488

$193.7

$371.08

Added 91.57%

$95.33

$207.08

ICSH

$417,000.0

0.0%

Reduced 92.63%

8,270

$50.43

$50.62

Added 0.38%

$50.29

$50.77

ICOW

$1,597,000.0

0.0%

No Change

50,482

$31.64

$42.3

Added 33.69%

$28.5

$33.14

ICLR

$279,000.0

0.0%

Reduced 43.05%

1,331

$209.72

$150.59

Reduced 28.19%

$183.38

$347.72

ICLN

$302,000.0

0.0%

Reduced 11.88%

26,591

$11.38

$18.61

Added 63.53%

$11.03

$15.25

ICFI

$281,000.0

0.0%

No Change

1,690

$166.35

$87.07

Reduced 47.66%

$114.99

$179.67

GHC

$424,000.0

0.0%

Added 21.14%

487

$872.22

$1,158.23

Added 32.79%

$683.0

$974.0

GH

$210,000.0

0.0%

No Change

6,887

$30.55

$101.85

Added 233.39%

$15.81

$48.25

GGN

$538,000.0

0.0%

Added 721.01%

142,913

$3.77

$5.44

Added 44.3%

$3.66

$4.48

GGG

$1,056,000.0

0.0%

Reduced 4.37%

12,533

$84.29

$92.76

Added 10.05%

$77.49

$94.77

GGB

$50,000.0

0.0%

Reduced 35.38%

17,569

$2.88

$4.22

Added 46.53%

$2.67

$4.04

GFL

$270,000.0

0.0%

No Change

6,803

$39.72

$42.52

Added 7.05%

$30.57

$48.87

GERN

$158,000.0

0.0%

Added 0.63%

44,673

$3.54

$1.53

Reduced 56.78%

$1.64

$5.34

GEO

$501,000.0

0.0%

Reduced 11.82%

17,931

$27.98

$15.9

Reduced 43.17%

$11.01

$36.46

GEF

$298,000.0

0.0%

Added 27.46%

4,887

$61.12

$75.29

Added 23.18%

$55.95

$73.16

GDXJ

$581,000.0

0.0%

Added 14.03%

13,608

$42.75

$128.56

Added 200.73%

$30.89

$55.58

IEX

$1,298,000.0

0.0%

Added 3.42%

6,205

$209.3

$211.37

Added 0.99%

$189.51

$246.36

IEUR

$293,000.0

0.0%

Added 0.15%

5,442

$53.98

$75.03

Added 39.0%

$53.26

$61.81

IEP

$105,000.0

0.0%

No Change

12,154

$8.67

$8.02

Reduced 7.5%

$8.53

$22.59

IEO

$262,000.0

0.0%

Added 0.48%

2,924

$89.63

$103.07

Added 14.99%

$84.78

$112.72

CMPO

$292,000.0

0.0%

No Change

19,109

$15.33

$25.15

Added 64.06%

$4.61

$17.03

CMC

$868,000.0

0.0%

Added 22.54%

17,512

$49.6

$82.99

Added 67.32%

$45.5

$64.53

CMA

$307,000.0

0.0%

Reduced 17.32%

4,964

$61.85

$88.67

Added 43.36%

$45.32

$73.45

CM

$559,000.0

0.0%

Reduced 22.13%

8,846

$63.23

$96.68

Added 52.9%

$43.86

$67.45

CLM

$96,000.0

0.0%

Reduced 58.6%

11,187

$8.59

$8.14

Reduced 5.24%

$6.5

$9.3

CLH

$1,314,000.0

0.0%

Reduced 20.92%

5,712

$230.14

$265.98

Added 15.57%

$167.28

$267.11

CLF

$284,000.0

0.0%

No Change

21,901

$12.99

$14.73

Added 13.39%

$8.99

$22.97

CIVI

$204,000.0

0.0%

No Change

4,455

$45.87

$27.38

Reduced 40.31%

$42.32

$78.63

CION

$269,000.0

0.0%

Reduced 48.68%

23,655

$11.4

$8.83

Reduced 22.54%

$10.52

$12.69

IDXX

$1,929,000.0

0.0%

Added 7.39%

4,667

$413.43

$644.61

Added 55.92%

$398.5

$583.39

IDU

$498,000.0

0.0%

Reduced 7.04%

5,180

$96.2

$110.24

Added 14.59%

$75.93

$106.16

IDEV

$1,054,000.0

0.0%

Reduced 51.79%

16,361

$64.47

$87.91

Added 36.36%

$62.19

$71.54

IMO

$224,000.0

0.0%

No Change

3,045

$73.58

$112.68

Added 53.14%

$54.74

$80.17

IMKTA

$423,000.0

0.0%

Added 3.93%

6,577

$64.44

$84.9

Added 31.75%

$59.73

$85.87

IMCG

$1,159,000.0

0.0%

Reduced 39.6%

15,355

$75.53

$82.75

Added 9.56%

$63.84

$81.68

IMCB

$201,000.0

0.0%

No Change

2,644

$76.14

$87.23

Added 14.57%

$65.99

$82.52

ILTB

$285,000.0

0.0%

No Change

5,356

$53.31

$49.83

Reduced 6.53%

$47.41

$54.32

ILMN

$471,000.0

0.0%

Reduced 29.61%

3,527

$133.62

$119.72

Reduced 10.4%

$97.36

$156.66

ILCG

$235,000.0

0.0%

Reduced 46.59%

2,630

$89.59

$102.13

Added 14.0%

$69.37

$93.95

IIPR

$430,000.0

0.0%

Reduced 8.59%

6,460

$66.64

$48.65

Reduced 27.0%

$62.45

$138.35

III

$37,000.0

0.0%

No Change

11,372

$3.34

$5.24

Added 56.89%

$2.92

$4.82

IHG

$1,013,000.0

0.0%

Reduced 51.11%

8,115

$124.92

$144.83

Added 15.94%

$91.57

$131.68

IHE

$263,000.0

0.0%

Added 0.53%

4,011

$65.72

$90.36

Added 37.49%

$62.68

$72.94

IGRO

$1,412,000.0

0.0%

Added 1.69%

20,788

$67.96

$88.0

Added 29.49%

$63.16

$78.91

IGR

$58,000.0

0.0%

Added 21.56%

12,196

$4.81

No Change

$4.68

$6.69

IGF

$1,817,000.0

0.0%

Added 406.88%

34,762

$52.27

$65.73

Added 25.75%

$43.84

$55.79

IFGL

$268,000.0

0.0%

Reduced 24.36%

13,925

$19.3

$24.42

Added 26.53%

$18.63

$23.18

IFF

$1,287,000.0

0.0%

Added 100.79%

15,228

$84.55

$74.82

Reduced 11.51%

$72.94

$106.77

IOO

$1,261,000.0

0.0%

Reduced 18.53%

12,517

$100.77

$128.95

Added 27.96%

$82.15

$103.66

IONQ

$473,000.0

0.0%

No Change

11,346

$41.77

$34.99

Reduced 16.23%

$6.22

$54.74

INVH

$925,000.0

0.0%

Added 107.28%

28,942

$31.97

$26.34

Reduced 17.61%

$30.13

$37.8

INVA

$594,000.0

0.0%

Reduced 2.63%

34,268

$17.35

$21.8

Added 25.65%

$14.33

$21.28

INT

$371,000.0

0.0%

Reduced 3.08%

13,491

$27.51

$0.0

Reduced 100.0%

$0.0

INSW

$415,000.0

0.0%

Reduced 26.18%

11,566

$35.94

$61.06

Added 69.89%

$32.11

$65.94

INSP

$304,000.0

0.0%

Reduced 28.06%

1,643

$185.38

$65.7

Reduced 64.56%

$123.0

$257.4

INSM

$226,000.0

0.0%

No Change

3,281

$69.04

$149.86

Added 117.06%

$21.92

$80.53

INNO

$369,000.0

0.0%

No Change

23,415

$15.79

$17.72

Added 12.22%

$13.8

$17.74

INGR

$1,939,000.0

0.0%

Reduced 11.53%

14,101

$137.56

$120.11

Reduced 12.69%

$107.2

$155.44

ING

$1,066,000.0

0.0%

Reduced 11.63%

68,071

$15.67

$30.06

Added 91.83%

$12.78

$18.72

INFY

$732,000.0

0.0%

Added 48.17%

33,415

$21.92

$16.84

Reduced 23.18%

$16.04

$23.63

INDY

$871,000.0

0.0%

Added 91.35%

17,139

$50.84

$48.41

Reduced 4.78%

$48.78

$57.3

INDA

$496,000.0

0.0%

Reduced 34.3%

9,425

$52.64

$53.28

Added 1.22%

$49.03

$59.49

INCY

$526,000.0

0.0%

Added 131.38%

7,624

$69.07

$108.39

Added 56.93%

$50.35

$83.95

IMTX

$215,000.0

0.0%

Added 1.63%

30,364

$7.11

$9.63

Added 35.44%

$5.28

$13.77

FULT

$877,000.0

0.0%

Added 0.6%

45,500

$19.28

$22.75

Added 18.0%

$13.87

$22.49

FUL

$305,000.0

0.0%

No Change

3,893

$78.42

$66.06

Reduced 15.76%

$60.96

$87.67

FUBO

$165,000.0

0.0%

No Change

131,043

$1.26

$1.58

Added 25.4%

$1.1

$6.45

FTV

$1,053,000.0

0.0%

Reduced 6.96%

14,053

$75.0

$60.12

Reduced 19.84%

$66.15

$87.1

CIB

$246,000.0

0.0%

Added 16.1%

7,824

$31.51

$78.36

Added 148.68%

$30.25

$37.85

CHT

$266,000.0

0.0%

No Change

7,078

$37.65

$41.57

Added 10.41%

$35.92

$40.62

CHPT

$23,000.0

0.0%

No Change

22,016

$1.07

$6.09

Added 469.16%

$1.02

$2.44

CHKP

$669,000.0

0.0%

Added 16.73%

3,586

$186.68

$180.91

Reduced 3.09%

$145.75

$210.7

CHK

$788,000.0

0.0%

Reduced 8.99%

7,921

$99.54

$0.0

Reduced 100.0%

$0.0

CHI

$127,000.0

0.0%

No Change

10,659

$11.94

$11.29

Reduced 5.44%

$10.49

$12.33

CHH

$347,000.0

0.0%

Reduced 28.19%

2,446

$141.98

$109.28

Reduced 23.03%

$108.91

$153.81

CHE

$1,007,000.0

0.0%

Reduced 16.03%

1,901

$529.9

$447.74

Reduced 15.5%

$512.12

$654.62

IRBO

$1,450,000.0

0.0%

Added 0.59%

39,124

$37.07

$31.51

Reduced 15.0%

$29.01

$39.86

IPG

$1,157,000.0

0.0%

Reduced 8.15%

41,315

$28.02

$0.0

Reduced 100.0%

$0.0

IPAC

$340,000.0

0.0%

Reduced 32.96%

5,570

$61.1

$80.07

Added 31.05%

$55.89

$67.43

IOT

$729,000.0

0.0%

Added 269.26%

16,698

$43.69

$25.42

Reduced 41.82%

$27.14

$57.51

IRT

$435,000.0

0.0%

Added 9.79%

21,954

$19.84

$16.6

Reduced 16.33%

$14.08

$22.26

CIGC

$64,000.0

0.0%

Added 48.18%

27,798

$2.32

$nan

Reduced nan%

$nan

CIG

$106,000.0

0.0%

Reduced 6.34%

60,035

$1.77

$2.14

Added 20.9%

$1.68

$2.19

CIEN

$724,000.0

0.0%

Reduced 25.38%

8,548

$84.81

$271.32

Added 219.92%

$43.3

$91.82

CIBR

$319,000.0

0.0%

Reduced 13.41%

5,035

$63.45

$67.13

Added 5.8%

$50.53

$67.1

GBCI

$1,269,000.0

0.0%

Reduced 11.95%

25,272

$50.22

$53.19

Added 5.91%

$34.35

$60.67

GATX

$208,000.0

0.0%

No Change

1,342

$155.01

$188.43

Added 21.56%

$120.15

$167.74

GAM

$205,000.0

0.0%

Added 0.75%

4,031

$51.01

$61.4

Added 20.37%

$43.18

$55.44

GAIN

$169,000.0

0.0%

No Change

11,599

$14.65

$13.89

Reduced 5.19%

$12.46

$14.85

GAB

$156,000.0

0.0%

Added 0.03%

29,000

$5.38

$6.23

Added 15.8%

$5.08

$5.85

FXU

$236,000.0

0.0%

No Change

6,096

$38.72

$46.97

Added 21.31%

$29.29

$41.29

FXN

$174,000.0

0.0%

No Change

10,570

$16.53

$19.11

Added 15.61%

$15.38

$19.52

FXC

$920,000.0

0.0%

No Change

12,704

$72.46

$71.57

Reduced 1.23%

$67.55

$73.29

FVD

$1,927,000.0

0.0%

Reduced 27.17%

44,172

$43.64

$49.07

Added 12.44%

$39.73

$46.83

FUTY

$797,000.0

0.0%

Reduced 11.1%

16,348

$48.77

$56.14

Added 15.11%

$38.17

$53.65

FUTU

$493,000.0

0.0%

Reduced 49.36%

6,174

$79.99

$151.49

Added 89.39%

$45.15

$130.5

CF

$1,360,000.0

0.0%

Added 24.35%

15,942

$85.32

$92.64

Added 8.58%

$69.13

$98.25

CET

$679,000.0

0.0%

Reduced 16.09%

14,863

$45.69

$52.13

Added 14.09%

$37.42

$49.51

CEMB

$417,000.0

0.0%

Reduced 0.03%

9,407

$44.38

$46.05

Added 3.76%

$43.49

$46.15

IWL

$814,000.0

0.0%

Reduced 11.13%

5,627

$144.71

$171.08

Added 18.22%

$117.62

$150.24

IWC

$1,257,000.0

0.0%

Reduced 1.9%

9,644

$130.38

$168.85

Added 29.51%

$108.9

$139.98

IVZ

$1,333,000.0

0.0%

Added 14.99%

76,279

$17.48

$26.82

Added 53.43%

$14.16

$18.94

IVT

$335,000.0

0.0%

Added 60.0%

11,136

$30.13

$30.42

Added 0.96%

$23.53

$31.65

IVOG

$768,000.0

0.0%

Added 38.85%

6,819

$112.69

$129.77

Added 15.16%

$97.71

$124.73

ITUB

$80,000.0

0.0%

Reduced 55.69%

16,229

$4.96

$8.99

Added 81.25%

$4.86

$7.27

ITT

$626,000.0

0.0%

Added 86.51%

4,383

$142.89

$206.87

Added 44.78%

$118.58

$161.13

ITRI

$482,000.0

0.0%

Reduced 29.94%

4,445

$108.58

$104.05

Reduced 4.17%

$71.0

$124.9

ITCI

$623,000.0

0.0%

No Change

7,471

$83.52

$0.0

Reduced 100.0%

$0.0

ITB

$352,000.0

0.0%

Reduced 1.13%

3,412

$103.4

$109.24

Added 5.65%

$96.97

$129.89

ISCF

$546,000.0

0.0%

Reduced 31.24%

16,936

$32.28

$44.53

Added 37.95%

$30.68

$35.54

ISCB

$1,380,000.0

0.0%

Reduced 7.44%

23,539

$58.66

$69.72

Added 18.85%

$51.32

$64.66

IRWD

$61,000.0

0.0%

No Change

15,316

$4.02

$4.56

Added 13.43%

$3.06

$15.7

IXN

$1,137,000.0

0.0%

Reduced 23.48%

13,424

$84.75

$106.35

Added 25.49%

$68.53

$88.4

IXJ

$1,339,000.0

0.0%

Reduced 8.42%

15,587

$85.97

$100.36

Added 16.74%

$85.21

$101.31

IXC

$575,000.0

0.0%

Reduced 8.74%

15,086

$38.18

$48.91

Added 28.1%

$36.79

$45.22

IWY

$434,000.0

0.0%

No Change

1,846

$235.32

$266.69

Added 13.33%

$180.22

$245.04

CHDN

$317,000.0

0.0%

Reduced 8.44%

2,376

$133.54

$93.55

Reduced 29.95%

$111.1

$150.21

CHD

$1,100,000.0

0.0%

Added 53.4%

10,511

$104.71

$100.53

Reduced 3.99%

$96.09

$113.5

CGXU

$978,000.0

0.0%

No Change

36,461

$26.85

$31.62

Added 17.77%

$23.56

$27.52

CGW

$370,000.0

0.0%

No Change

6,842

$54.2

$66.91

Added 23.45%

$50.42

$61.55

CGTX

$11,000.0

0.0%

No Change

16,051

$0.7

$1.06

Added 51.43%

$0.34

$2.95

CGNX

$238,000.0

0.0%

No Change

6,012

$39.69

$42.37

Added 6.75%

$34.79

$53.13

CGGR

$463,000.0

0.0%

No Change

13,406

$34.56

$43.2

Added 25.0%

$28.79

$39.44

CGDV

$792,000.0

0.0%

No Change

21,868

$36.26

$45.47

Added 25.4%

$29.85

$37.17

CG

$873,000.0

0.0%

Reduced 34.98%

17,306

$50.49

$58.71

Added 16.28%

$36.65

$56.76

CFR

$602,000.0

0.0%

Added 77.88%

4,488

$134.26

$146.69

Added 9.26%

$94.09

$147.64

CFG

$2,010,000.0

0.0%

Reduced 53.45%

45,950

$43.76

$68.12

Added 55.67%

$30.24

$49.25

CFFI

$229,000.0

0.0%

No Change

3,226

$71.25

$79.71

Added 11.87%

$33.51

$80.87

JHG

$1,333,000.0

0.0%

Added 7.5%

31,364

$42.53

$48.22

Added 13.38%

$28.52

$45.74

JFR

$1,915,000.0

0.0%

No Change

214,696

$8.92

$7.76

Reduced 13.0%

$8.28

$9.24

JELD

$249,000.0

0.0%

No Change

15,384

$16.22

$2.93

Reduced 81.94%

$7.44

$21.75

JD

$647,000.0

0.0%

Added 21.95%

18,688

$34.67

$28.07

Reduced 19.04%

$21.18

$47.82

JBL

$1,059,000.0

0.0%

Reduced 5.25%

7,359

$143.91

$258.25

Added 79.45%

$95.85

$168.8

JBGS

$739,000.0

0.0%

No Change

48,145

$15.37

$16.63

Added 8.2%

$13.65

$18.86

JAZZ

$202,000.0

0.0%

Reduced 50.68%

1,641

$123.15

$165.5

Added 34.39%

$99.06

$134.17

JAGG

$1,211,000.0

0.0%

Reduced 4.44%

26,815

$45.18

$47.25

Added 4.58%

$44.07

$52.52

IYY

$1,603,000.0

0.0%

Added 0.94%

11,203

$143.09

$168.06

Added 17.45%

$117.97

$149.28

IYT

$201,000.0

0.0%

No Change

2,984

$67.56

$82.28

Added 21.79%

$60.1

$75.59

IYM

$278,000.0

0.0%

Reduced 49.46%

2,145

$129.93

$176.81

Added 36.08%

$128.19

$153.55

IYJ

$529,000.0

0.0%

No Change

3,966

$133.53

$160.21

Added 19.98%

$113.38

$144.2

IYH

$536,000.0

0.0%

Reduced 40.01%

9,209

$58.27

$65.86

Added 13.03%

$57.38

$66.59

IYG

$628,000.0

0.0%

Reduced 6.95%

8,083

$77.81

$91.98

Added 18.21%

$60.0

$82.77

IYF

$1,245,000.0

0.0%

Reduced 28.64%

11,264

$110.58

$129.64

Added 17.24%

$85.37

$119.9

IYC

$224,000.0

0.0%

Reduced 46.35%

2,337

$96.13

$103.15

Added 7.3%

$74.38

$101.57

FPEI

$335,000.0

0.0%

Added 0.08%

17,954

$18.7

$19.48

Added 4.17%

$17.83

$19.11

JSML

$479,000.0

0.0%

No Change

7,415

$64.63

$76.82

Added 18.86%

$55.96

$74.37

JRS

$94,000.0

0.0%

No Change

10,152

$9.27

$7.96

Reduced 14.13%

$7.1

$9.69

JQUA

$320,000.0

0.0%

Reduced 23.77%

5,596

$57.27

$64.07

Added 11.87%

$49.08

$60.33

JPSE

$1,160,000.0

0.0%

Reduced 5.38%

24,791

$46.81

$54.92

Added 17.33%

$41.63

$52.05

JPIN

$877,000.0

0.0%

Reduced 9.79%

16,383

$53.56

$73.46

Added 37.15%

$52.47

$60.95

JPC

$267,000.0

0.0%

Reduced 46.76%

34,028

$7.86

$8.27

Added 5.22%

$6.72

$8.24

JOBY

$81,000.0

0.0%

No Change

16,950

$4.8

$10.52

Added 119.17%

$4.5

$10.72

JNPR

$956,000.0

0.0%

Added 27.06%

25,544

$37.45

$0.0

Reduced 100.0%

$0.0

JNK

$1,257,000.0

0.0%

Added 11.32%

13,173

$95.47

$97.4

Added 2.02%

$92.47

$97.9

JMIA

$118,000.0

0.0%

No Change

23,011

$5.17

$11.91

Added 130.37%

$2.89

$15.04

JMBS

$349,000.0

0.0%

Reduced 21.36%

7,920

$44.18

$45.85

Added 3.78%

$43.4

$47.06

JLL

$1,084,000.0

0.0%

Reduced 22.51%

4,283

$253.14

$342.76

Added 35.4%

$168.36

$288.5

JHSC

$471,000.0

0.0%

Reduced 3.25%

11,856

$39.74

$46.22

Added 16.31%

$35.1

$44.1

JHMM

$1,316,000.0

0.0%

Reduced 28.34%

22,044

$59.73

$70.65

Added 18.28%

$51.69

$65.18

JHMD

$1,132,000.0

0.0%

Reduced 0.08%

35,319

$32.07

$44.49

Added 38.73%

$31.18

$35.94

KB

$631,000.0

0.0%

Added 85.15%

11,096

$56.9

$104.63

Added 83.88%

$38.92

$72.89

KALU

$816,000.0

0.0%

No Change

11,617

$70.27

$138.51

Added 97.11%

$60.71

$102.42

JXN

$766,000.0

0.0%

Reduced 12.58%

8,801

$87.08

$119.69

Added 37.45%

$48.0

$115.22

JUPW

$23,000.0

0.0%

No Change

32,100

$0.72

$0.0

Reduced 100.0%

$0.0

FTS

$408,000.0

0.0%

Reduced 21.18%

9,833

$41.57

$54.01

Added 29.93%

$36.86

$46.06

FTI

$374,000.0

0.0%

No Change

12,945

$28.94

$59.06

Added 104.08%

$18.54

$33.45

FTEC

$1,327,000.0

0.0%

Reduced 37.63%

7,181

$184.87

$220.65

Added 19.35%

$142.12

$192.96

FTCS

$559,000.0

0.0%

No Change

6,371

$87.81

$99.1

Added 12.86%

$80.47

$94.23

FTCI

$58,000.0

0.0%

No Change

99,120

$0.59

$9.5

Added 1510.17%

$1.76

$7.4

FTA

$230,000.0

0.0%

Reduced 19.05%

3,009

$76.46

$93.93

Added 22.85%

$69.17

$83.93

FSS

$390,000.0

0.0%

Reduced 13.56%

4,226

$92.4

$116.71

Added 26.31%

$74.4

$102.18

FSMO

$283,000.0

0.0%

Reduced 1.82%

10,549

$26.88

$24.76

Reduced 7.89%

$23.28

$29.71

FSK

$1,682,000.0

0.0%

Reduced 40.91%

77,447

$21.72

$12.86

Reduced 40.79%

$18.31

$22.48

FRA

$1,105,000.0

0.0%

Added 574.4%

80,422

$13.75

$11.69

Reduced 14.98%

$12.16

$14.5

FR

$217,000.0

0.0%

No Change

4,339

$50.13

$59.79

Added 19.27%

$45.1

$57.35

FQAL

$1,162,000.0

0.0%

Reduced 0.54%

17,769

$65.43

$77.03

Added 17.73%

$54.69

$68.61

KEY

$692,000.0

0.0%

Reduced 0.14%

40,377

$17.14

$23.21

Added 35.41%

$13.11

$20.04

KEX

$1,379,000.0

0.0%

Added 0.96%

13,035

$105.8

$122.38

Added 15.67%

$76.81

$132.21

KDP

$273,000.0

0.0%

Reduced 78.81%

8,509

$32.12

$28.41

Reduced 11.55%

$28.62

$38.28

KD

$814,000.0

0.0%

Added 17.45%

23,526

$34.6

$23.49

Reduced 32.11%

$19.24

$39.54

KBR

$236,000.0

0.0%

Reduced 62.28%

4,077

$57.92

$43.49

Reduced 24.91%

$51.6

$72.6

CEF

$842,000.0

0.0%

Reduced 36.06%

35,448

$23.76

$49.02

Added 106.31%

$18.04

$26.5

CE

$579,000.0

0.0%

Added 27.73%

8,369

$69.21

$54.88

Reduced 20.71%

$64.05

$172.16

CDXC

$53,000.0

0.0%

No Change

10,000

$5.3

$0.0

Reduced 100.0%

$0.0

CCS

$226,000.0

0.0%

No Change

3,083

$73.36

$69.79

Reduced 4.87%

$68.49

$108.42

CCK

$1,309,000.0

0.0%

Reduced 57.34%

15,831

$82.69

$112.88

Added 36.51%

$69.61

$98.46

CCJ

$534,000.0

0.0%

Reduced 3.4%

10,405

$51.39

$113.63

Added 121.11%

$35.43

$62.55

CCEP

$540,000.0

0.0%

Reduced 1.47%

7,033

$76.81

$97.56

Added 27.01%

$65.77

$82.32

CCD

$461,000.0

0.0%

Reduced 30.15%

18,990

$24.31

$22.45

Reduced 7.65%

$20.28

$26.16

CC

$301,000.0

0.0%

No Change

17,840

$16.9

$18.32

Added 8.4%

$15.1

$32.48

CBU

$586,000.0

0.0%

Added 1.6%

9,516

$61.68

$66.39

Added 7.64%

$41.5

$73.39

CBSH

$1,590,000.0

0.0%

Reduced 0.92%

25,524

$62.31

$55.17

Reduced 11.46%

$47.09

$72.75

KT

$492,000.0

0.0%

Added 10.45%

31,719

$15.52

$21.27

Added 37.05%

$12.1

$18.45

KSS

$215,000.0

0.0%

No Change

10,394

$20.74

$18.5

Reduced 10.8%

$12.62

$29.6

KRE

$234,000.0

0.0%

Reduced 9.95%

3,891

$60.35

$73.63

Added 22.0%

$45.46

$70.25

KRC

$1,944,000.0

0.0%

Added 466.57%

48,062

$40.45

$35.0

Reduced 13.47%

$30.71

$43.78

KOS

$590,000.0

0.0%

Reduced 1.11%

172,802

$3.42

$1.48

Reduced 56.73%

$2.62

$6.58

KOMP

$339,000.0

0.0%

No Change

6,680

$50.83

$62.83

Added 23.61%

$43.14

$55.31

KOF

$455,000.0

0.0%

Reduced 29.61%

5,854

$77.89

$110.9

Added 42.38%

$73.9

$104.38

KNX

$624,000.0

0.0%

Reduced 20.87%

11,783

$53.04

$60.17

Added 13.44%

$45.55

$60.99

KNSL

$970,000.0

0.0%

Added 135.71%

2,086

$465.16

$414.1

Reduced 10.98%

$355.13

$548.47

KN

$215,000.0

0.0%

Reduced 26.99%

10,795

$19.93

$26.98

Added 35.37%

$14.97

$20.86

KMX

$1,314,000.0

0.0%

Added 49.58%

16,078

$81.76

$47.17

Reduced 42.31%

$65.83

$91.25

KMPR

$255,000.0

0.0%

No Change

3,844

$66.44

$34.24

Reduced 48.46%

$54.11

$73.01

KMLM

$204,000.0

0.0%

No Change

7,016

$29.16

$26.63

Reduced 8.68%

$27.43

$31.4

KHC

$1,532,000.0

0.0%

Reduced 21.06%

49,908

$30.71

$24.64

Reduced 19.77%

$28.37

$38.96

KGC

$121,000.0

0.0%

No Change

12,754

$9.53

$32.09

Added 236.73%

$4.75

$10.82

KFY

$527,000.0

0.0%

Reduced 18.84%

7,819

$67.45

$68.11

Added 0.98%

$57.32

$80.64

LFUS

$291,000.0

0.0%

No Change

1,116

$260.77

$349.68

Added 34.1%

$222.91

$275.58

LFT

$28,000.0

0.0%

No Change

11,332

$2.5

$1.35

Reduced 46.0%

$2.16

$2.79

LEO

$69,000.0

0.0%

No Change

10,569

$6.61

$6.51

Reduced 1.51%

$5.79

$6.64

LECO

$357,000.0

0.0%

Added 15.78%

1,908

$187.47

$298.88

Added 59.43%

$169.51

$261.13

LEA

$532,000.0

0.0%

Reduced 24.5%

5,628

$94.7

$140.95

Added 48.84%

$90.03

$147.11

LDUR

$940,000.0

0.0%

Added 21.63%

9,897

$94.99

$96.06

Added 1.13%

$93.8

$96.69

LCII

$237,000.0

0.0%

No Change

1,958

$121.23

$154.65

Added 27.57%

$96.19

$129.38

LCID

$217,000.0

0.0%

Reduced 39.32%

72,029

$3.02

$10.86

Added 259.6%

$1.93

$4.43

LBRT

$228,000.0

0.0%

No Change

11,437

$19.94

$25.23

Added 26.53%

$16.57

$24.75

LBRDK

$350,000.0

0.0%

No Change

4,691

$74.76

$53.76

Reduced 28.09%

$46.46

$101.5

LAZR

$147,000.0

0.0%

No Change

180,299

$0.82

$0.19

Reduced 76.83%

$4.93

$45.68

LAND

$20,000.0

0.0%

No Change

20,354

$1.0

$11.01

Added 1001.0%

$10.27

$15.36

LADR

$784,000.0

0.0%

Reduced 2.72%

70,079

$11.19

$10.27

Reduced 8.22%

$10.1

$12.48

LAD

$428,000.0

0.0%

Reduced 12.3%

1,198

$357.57

$344.24

Reduced 3.73%

$243.0

$405.68

KWR

$309,000.0

0.0%

Added 24.94%

2,199

$140.76

$170.07

Added 20.82%

$124.66

$207.83

KTCC

$274,000.0

0.0%

No Change

65,800

$4.17

$3.11

Reduced 25.42%

$3.6

$6.14

FN

$448,000.0

0.0%

Reduced 27.57%

2,039

$219.88

$503.99

Added 129.21%

$159.69

$278.38

FMS

$328,000.0

0.0%

Added 0.39%

14,525

$22.64

$24.08

Added 6.36%

$17.93

$24.31

CASY

$1,708,000.0

0.0%

Reduced 14.58%

4,311

$396.2

$660.9

Added 66.81%

$268.07

$439.68

CASH

$1,527,000.0

0.0%

Added 37.66%

20,764

$73.58

$93.72

Added 27.37%

$46.68

$86.0

CARG

$233,000.0

0.0%

No Change

6,399

$36.54

$28.61

Reduced 21.7%

$21.18

$39.1

CALX

$208,000.0

0.0%

No Change

5,966

$34.87

$53.18

Added 52.51%

$26.76

$45.09

CALM

$1,699,000.0

0.0%

Reduced 16.71%

16,517

$102.92

$82.53

Reduced 19.81%

$54.5

$116.41

CAG

$1,716,000.0

0.0%

Reduced 21.05%

61,845

$27.75

$19.35

Reduced 30.27%

$25.27

$33.24

CADE

$462,000.0

0.0%

Reduced 79.88%

13,425

$34.45

$42.11

Added 22.24%

$24.99

$40.2

LNC

$292,000.0

0.0%

Added 5.88%

9,236

$31.71

$40.31

Added 27.12%

$25.1

$36.98

LMND

$372,000.0

0.0%

Reduced 0.41%

10,166

$36.68

$74.26

Added 102.45%

$14.03

$53.85

LMBS

$516,000.0

0.0%

No Change

10,444

$49.47

$50.2

Added 1.48%

$45.06

$51.49

LMAT

$284,000.0

0.0%

Reduced 0.39%

3,093

$92.14

$87.42

Reduced 5.12%

$56.04

$109.58

LKQ

$1,414,000.0

0.0%

Reduced 36.4%

38,494

$36.75

$34.58

Reduced 5.9%

$35.56

$53.68

LIT

$214,000.0

0.0%

Reduced 39.96%

5,260

$40.78

$71.09

Added 74.33%

$34.65

$49.12

LGLV

$295,000.0

0.0%

Reduced 5.8%

1,786

$165.2

$185.65

Added 12.38%

$145.91

$178.3

LPL

$42,000.0

0.0%

No Change

10,627

$4.01

$3.96

Reduced 1.25%

$3.05

$5.66

LOPE

$405,000.0

0.0%

Reduced 18.19%

2,478

$163.8

$169.72

Added 3.61%

$118.48

$176.77

LNTH

$293,000.0

0.0%

No Change

2,772

$105.85

$64.89

Reduced 38.7%

$50.42

$126.89

LNT

$1,399,000.0

0.0%

No Change

23,664

$59.14

$66.69

Added 12.77%

$46.8

$64.19

LNKB

$173,000.0

0.0%

No Change

23,133

$7.48

$9.29

Added 24.2%

$5.86

$7.98

CATY

$1,243,000.0

0.0%

Reduced 19.11%

26,112

$47.61

$54.1

Added 13.63%

$33.88

$55.29

CATH

$1,256,000.0

0.0%

Added 7.93%

17,736

$70.84

$83.16

Added 17.39%

$58.74

$73.91

FPE

$295,000.0

0.0%

No Change

16,680

$17.7

$18.33

Added 3.56%

$16.94

$18.23

FOUR

$297,000.0

0.0%

Reduced 28.04%

2,864

$103.78

$59.28

Reduced 42.88%

$55.87

$117.0

FOR

$221,000.0

0.0%

Added 27.79%

8,535

$25.92

$29.27

Added 12.92%

$23.8

$40.92

FNX

$346,000.0

0.0%

Added 44.1%

2,990

$115.72

$137.58

Added 18.89%

$100.61

$127.98

FNV

$266,000.0

0.0%

Added 13.57%

2,268

$117.59

$232.08

Added 97.36%

$103.64

$137.6

FNDE

$997,000.0

0.0%

Added 14.49%

34,336

$29.05

$39.39

Added 35.59%

$26.35

$33.99

FNDC

$1,349,000.0

0.0%

Reduced 79.32%

39,529

$34.14

$48.37

Added 41.68%

$33.15

$38.55

FNDB

$220,000.0

0.0%

Reduced 11.71%

9,478

$23.26

$28.51

Added 22.57%

$20.36

$68.96

FNCL

$514,000.0

0.0%

Reduced 62.1%

7,486

$68.68

$77.48

Added 12.81%

$53.73

$73.69

LXP

$231,000.0

0.0%

Reduced 32.59%

28,451

$8.12

$51.55

Added 534.85%

$7.65

$10.57

LX

$158,000.0

0.0%

Reduced 12.06%

27,253

$5.8

$2.81

Reduced 51.55%

$1.56

$6.85

LWLG

$46,000.0

0.0%

No Change

22,203

$2.1

$3.29

Added 56.67%

$1.68

$5.3

LW

$1,370,000.0

0.0%

Reduced 4.61%

20,511

$66.83

$50.12

Reduced 25.0%

$52.99

$109.41

LVS

$514,000.0

0.0%

Reduced 0.61%

10,012

$51.36

$57.8

Added 12.54%

$36.62

$56.61

LUV

$1,641,000.0

0.0%

Added 5.68%

48,829

$33.62

$54.26

Added 61.39%

$23.58

$36.12

LUNG

$557,000.0

0.0%

No Change

82,070

$6.79

$1.5

Reduced 77.91%

$5.46

$14.84

LUMN

$336,000.0

0.0%

Reduced 46.22%

63,329

$5.31

$8.06

Added 51.79%

$0.97

$10.33

LULU

$2,008,000.0

0.0%

Reduced 17.35%

5,253

$382.41

$172.85

Reduced 54.8%

$226.01

$491.3

LTC

$219,000.0

0.0%

Added 4.28%

6,360

$34.55

$37.39

Added 8.22%

$30.3

$39.89

LSTR

$429,000.0

0.0%

Added 107.39%

2,497

$171.89

$162.08

Reduced 5.71%

$164.04

$200.43

LSCC

$394,000.0

0.0%

Added 0.99%

6,965

$56.65

$86.41

Added 52.53%

$40.65

$85.69

LQDH

$1,045,000.0

0.0%

Reduced 18.89%

11,272

$92.74

$93.36

Added 0.67%

$90.46

$94.37

LQDB

$53,000.0

0.0%

No Change

53,424

$1.0

$87.55

Added 8655.0%

$83.01

$89.02

LPX

$909,000.0

0.0%

Added 56.25%

8,783

$103.55

$96.97

Reduced 6.35%

$63.76

$122.87

LPLA

$957,000.0

0.0%

Reduced 11.57%

2,934

$326.48

$385.14

Added 17.97%

$187.19

$356.37

BWXT

$316,000.0

0.0%

Reduced 58.71%

2,846

$111.38

$197.19

Added 77.04%

$80.48

$136.31

BWX

$209,000.0

0.0%

Reduced 38.5%

9,806

$21.39

$22.68

Added 6.03%

$20.89

$23.52

BWA

$1,377,000.0

0.0%

No Change

43,319

$31.79

$52.23

Added 64.3%

$29.51

$38.23

BV

$603,000.0

0.0%

No Change

37,741

$15.99

$13.55

Reduced 15.26%

$8.12

$18.89

BURL

$506,000.0

0.0%

Reduced 22.83%

1,778

$285.01

$311.63

Added 9.34%

$174.64

$298.89

MC

$334,000.0

0.0%

No Change

4,530

$73.88

$73.25

Reduced 0.85%

$46.24

$81.6

MATX

$424,000.0

0.0%

Reduced 7.08%

3,148

$134.84

$162.94

Added 20.84%

$100.5

$169.12

MARA

$255,000.0

0.0%

No Change

16,294

$15.67

$8.24

Reduced 47.42%

$13.17

$34.09

MANH

$846,000.0

0.0%

Reduced 36.7%

3,131

$270.24

$145.07

Reduced 46.32%

$205.12

$312.6

MAN

$308,000.0

0.0%

No Change

5,342

$57.73

$36.64

Reduced 36.53%

$53.7

$78.87

MAIN

$901,000.0

0.0%

Reduced 78.52%

15,383

$58.58

$60.31

Added 2.95%

$43.9

$60.98

MAC

$303,000.0

0.0%

No Change

15,247

$19.92

$19.62

Reduced 1.51%

$12.99

$22.27

M

$239,000.0

0.0%

Added 33.82%

14,161

$16.93

$22.7

Added 34.08%

$13.66

$22.1

LYV

$779,000.0

0.0%

Added 17.55%

6,021

$129.5

$140.84

Added 8.76%

$86.67

$141.18

LYFT

$368,000.0

0.0%

Added 90.09%

28,544

$12.9

$16.46

Added 27.6%

$8.93

$20.82

LXU

$90,000.0

0.0%

No Change

11,863

$7.59

$9.66

Added 27.27%

$6.74

$10.4

FIW

$210,000.0

0.0%

Reduced 0.91%

2,062

$102.06

$115.39

Added 13.06%

$91.29

$111.64

FIVG

$212,000.0

0.0%

No Change

5,002

$42.54

$42.32

Reduced 0.52%

$28.75

$44.21

MGEE

$1,140,000.0

0.0%

Reduced 3.55%

12,139

$93.96

$79.58

Reduced 15.3%

$61.94

$109.22

MGC

$878,000.0

0.0%

Added 97.89%

4,132

$212.67

$252.02

Added 18.5%

$173.01

$220.49

MFG

$784,000.0

0.0%

Reduced 23.91%

160,504

$4.89

$9.61

Added 96.52%

$3.45

$5.31

MFC

$1,105,000.0

0.0%

Added 12.9%

35,996

$30.71

$38.04

Added 23.87%

$21.54

$33.07

MFA

$341,000.0

0.0%

No Change

33,525

$10.19

$9.74

Reduced 4.42%

$9.36

$13.45

MFA

$341,000.0

0.0%

No Change

33,525

$10.19

$9.74

Reduced 4.42%

$9.36

$13.45

MELI

$1,907,000.0

0.0%

Reduced 73.58%

1,122

$1,700.33

$1,970.15

Added 15.87%

$1,324.99

$2,161.73

MDU

$554,000.0

0.0%

No Change

20,465

$27.1

$20.34

Reduced 24.94%

$10.46

$20.39

MDB

$467,000.0

0.0%

Reduced 52.43%

2,008

$232.78

$344.35

Added 47.93%

$212.74

$509.62

CACI

$569,000.0

0.0%

Reduced 29.83%

1,409

$404.06

$618.5

Added 53.07%

$326.6

$588.26

BZUN

$33,000.0

0.0%

Added 15.18%

12,135

$2.72

$2.68

Reduced 1.47%

$2.08

$4.38

BZH

$373,000.0

0.0%

No Change

13,599

$27.46

$25.05

Reduced 8.78%

$25.39

$38.22

BYD

$647,000.0

0.0%

Reduced 3.66%

8,930

$72.54

$83.24

Added 14.75%

$49.34

$76.73

BXP

$1,716,000.0

0.0%

Added 60.93%

23,088

$74.36

$64.72

Reduced 12.96%

$56.46

$90.11

BXMX

$202,000.0

0.0%

No Change

14,825

$13.68

$14.94

Added 9.21%

$12.45

$14.3

MKSI

$512,000.0

0.0%

Added 114.74%

4,911

$104.4

$242.96

Added 132.72%

$97.54

$147.4

MKC

$1,382,000.0

0.0%

Reduced 3.73%

18,129

$76.24

$67.42

Reduced 11.57%

$64.33

$85.49

MIN

$58,000.0

0.0%

No Change

21,188

$2.76

$2.6

Reduced 5.8%

$2.56

$2.85

MIDD

$206,000.0

0.0%

No Change

1,522

$135.45

$161.11

Added 18.94%

$118.41

$161.01

MGMT

$526,000.0

0.0%

No Change

13,761

$38.23

$49.19

Added 28.67%

$34.73

$44.5

FMC

$330,000.0

0.0%

Added 17.94%

6,792

$48.61

$14.76

Reduced 69.64%

$47.71

$68.72

FMB

$1,204,000.0

0.0%

Reduced 3.2%

23,620

$51.01

$51.6

Added 1.16%

$48.1

$52.13

FMAT

$239,000.0

0.0%

No Change

4,448

$53.95

$60.05

Added 11.31%

$45.83

$55.28

FLTB

$721,000.0

0.0%

Reduced 6.08%

14,542

$49.63

$50.78

Added 2.32%

$48.51

$51.0

FLS

$465,000.0

0.0%

No Change

8,099

$57.52

$85.46

Added 48.57%

$39.69

$64.97

FLRN

$261,000.0

0.0%

Reduced 24.1%

8,500

$30.73

$30.78

Added 0.16%

$30.32

$30.88

FLO

$851,000.0

0.0%

Added 2.91%

41,200

$20.66

$11.96

Reduced 42.11%

$18.9

$26.12

FLJP

$204,000.0

0.0%

No Change

6,736

$30.43

$38.13

Added 25.3%

$25.74

$31.3

FLIN

$369,000.0

0.0%

No Change

9,745

$37.9

$38.02

Added 0.32%

$34.85

$42.49

FLGB

$200,000.0

0.0%

No Change

7,062

$28.39

$35.87

Added 26.35%

$24.09

$28.9

FIX

$371,000.0

0.0%

Added 47.31%

875

$424.11

$1,230.26

Added 190.08%

$200.15

$553.09

BSCU

$228,000.0

0.0%

No Change

13,984

$16.37

$16.94

Added 3.48%

$15.89

$17.13

BSCT

$332,000.0

0.0%

No Change

18,110

$18.34

$18.87

Added 2.89%

$17.84

$18.96

MPW

$332,000.0

0.0%

Reduced 2.39%

84,131

$3.95

$5.02

Added 27.09%

$3.08

$6.55

MOS

$398,000.0

0.0%

Added 17.3%

16,205

$24.58

$28.6

Added 16.35%

$23.56

$33.44

MORN

$402,000.0

0.0%

No Change

1,273

$316.54

$165.47

Reduced 47.73%

$269.51

$365.0

MOMO

$88,000.0

0.0%

Reduced 4.98%

11,543

$7.71

$6.56

Reduced 14.92%

$4.79

$8.19

MOH

$472,000.0

0.0%

Reduced 75.09%

1,622

$291.06

$131.72

Reduced 54.74%

$272.69

$423.92

MOGA

$203,000.0

0.0%

Reduced 25.05%

1,032

$196.8

$0.0

Reduced 100.0%

$0.0

MOD

$317,000.0

0.0%

Added 13.0%

2,739

$115.93

$215.72

Added 86.08%

$60.0

$146.84

MNST

$1,890,000.0

0.0%

Reduced 15.52%

35,963

$52.56

$82.54

Added 57.04%

$43.32

$61.23

MNDY

$381,000.0

0.0%

No Change

1,414

$269.82

$98.0

Reduced 63.68%

$174.75

$324.99

MMSI

$318,000.0

0.0%

Reduced 5.91%

3,295

$96.72

$82.5

Reduced 14.7%

$70.7

$108.08

MLPA

$350,000.0

0.0%

Reduced 11.22%

7,095

$49.41

$52.17

Added 5.59%

$44.49

$54.02

MLM

$939,000.0

0.0%

Reduced 71.83%

1,819

$516.64

$690.0

Added 33.56%

$490.05

$633.23

MLKN

$275,000.0

0.0%

No Change

11,153

$24.67

$22.54

Reduced 8.63%

$20.89

$31.73

MKTX

$359,000.0

0.0%

Added 73.66%

1,589

$225.98

$162.33

Reduced 28.17%

$192.42

$296.68

MTH

$970,000.0

0.0%

Added 270.86%

6,312

$153.81

$75.91

Reduced 50.65%

$73.05

$106.99

MTG

$388,000.0

0.0%

Reduced 7.14%

16,372

$23.71

$27.31

Added 15.18%

$18.68

$26.56

MTDR

$1,404,000.0

0.0%

Added 15.88%

24,960

$56.26

$47.35

Reduced 15.84%

$47.15

$71.08

MTD

$587,000.0

0.0%

Added 13.21%

480

$1,224.04

$1,373.57

Added 12.22%

$1,133.46

$1,546.93

MTCH

$446,000.0

0.0%

Added 18.65%

13,650

$32.71

$31.63

Reduced 3.3%

$27.66

$39.91

MTB

$1,121,000.0

0.0%

Reduced 34.89%

5,965

$188.01

$238.01

Added 26.59%

$128.31

$225.7

MT

$735,000.0

0.0%

Reduced 38.81%

31,786

$23.13

$61.3

Added 165.02%

$20.52

$28.95

MSA

$371,000.0

0.0%

No Change

2,241

$165.79

$193.13

Added 16.49%

$153.79

$200.61

MRNA

$307,000.0

0.0%

Reduced 49.48%

7,394

$41.58

$41.01

Reduced 1.37%

$31.94

$170.47

MQY

$285,000.0

0.0%

No Change

21,662

$13.19

$11.64

Reduced 11.75%

$11.43

$13.29

BTEGF

$125,000.0

0.0%

No Change

40,029

$3.14

$0.0

Reduced 100.0%

$0.0

BSY

$202,000.0

0.0%

No Change

4,071

$49.78

$33.17

Reduced 33.37%

$43.82

$57.19

BSMR

$271,000.0

0.0%

No Change

11,506

$23.6

$23.75

Added 0.64%

$23.3

$23.93

BSM

$1,387,000.0

0.0%

Reduced 2.99%

95,050

$14.6

$15.0

Added 2.74%

$13.78

$16.92

BSJO

$681,000.0

0.0%

No Change

29,998

$22.72

$22.68

Reduced 0.18%

$22.59

$22.82

BSCV

$215,000.0

0.0%

No Change

13,440

$16.05

$16.72

Added 4.17%

$15.57

$17.16

NBTB

$1,593,000.0

0.0%

Reduced 2.31%

33,355

$47.76

$46.65

Reduced 2.32%

$32.79

$52.44

NBIX

$1,653,000.0

0.0%

Added 51.99%

12,112

$136.5

$141.2

Added 3.44%

$110.95

$157.98

NBB

$172,000.0

0.0%

No Change

11,487

$14.98

$15.9

Added 6.14%

$14.52

$17.31

NAVI

$291,000.0

0.0%

No Change

19,174

$15.22

$10.05

Reduced 33.97%

$12.73

$18.37

NAT

$113,000.0

0.0%

Added 20.92%

45,280

$2.5

$4.26

Added 70.4%

$2.41

$4.55

MYRG

$623,000.0

0.0%

Reduced 85.08%

4,193

$148.77

$268.76

Added 80.65%

$86.6

$181.02

MYI

$244,000.0

0.0%

No Change

22,181

$11.04

$11.1

Added 0.54%

$10.83

$12.07

MWA

$794,000.0

0.0%

Added 0.43%

35,313

$22.5

$29.18

Added 29.69%

$13.49

$26.28

MVIS

$35,000.0

0.0%

No Change

31,597

$1.12

$0.77

Reduced 31.25%

$0.8

$2.7

MVF

$177,000.0

0.0%

No Change

23,394

$7.59

$7.0

Reduced 7.77%

$6.74

$7.64

MUSA

$636,000.0

0.0%

Reduced 8.31%

1,269

$501.92

$377.89

Reduced 24.71%

$350.55

$561.08

MUR

$279,000.0

0.0%

Reduced 25.23%

9,241

$30.26

$32.11

Added 6.11%

$27.75

$49.14

MTZ

$408,000.0

0.0%

No Change

3,004

$136.14

$259.16

Added 90.36%

$62.87

$161.05

MTX

$441,000.0

0.0%

Reduced 1.89%

5,799

$76.21

$72.77

Reduced 4.51%

$64.91

$90.3

MTTR

$117,000.0

0.0%

No Change

24,879

$4.74

$0.0

Reduced 100.0%

$0.0

MTSI

$349,000.0

0.0%

No Change

3,268

$107.02

$235.87

Added 120.4%

$79.25

$152.48

NLOK

$578,000.0

0.0%

Reduced 6.21%

21,116

$27.38

$0.0

Reduced 100.0%

$0.0

NJR

$233,000.0

0.0%

Reduced 16.71%

5,004

$46.65

$52.42

Added 12.37%

$39.44

$51.95

NIO

$65,000.0

0.0%

Added 14.54%

15,050

$4.36

$5.04

Added 15.6%

$3.61

$7.71

NICE

$993,000.0

0.0%

Added 7.57%

5,852

$169.85

$111.86

Reduced 34.14%

$151.52

$270.73

NI

$671,000.0

0.0%

Reduced 43.05%

18,272

$36.76

$44.1

Added 19.97%

$24.8

$38.83

NGL

$60,000.0

0.0%

No Change

12,125

$4.99

$11.99

Added 140.28%

$3.84

$6.2

NGG

$1,881,000.0

0.0%

Reduced 22.68%

31,663

$59.42

$88.06

Added 48.2%

$55.13

$73.4

NFLT

$460,000.0

0.0%

Added 1.23%

20,518

$22.45

$23.17

Added 3.21%

$21.97

$23.32

0.0%

No Change

74,143

$7.71

$5.24

Reduced 32.04%

$4.27

$9.47

NEP

$239,000.0

0.0%

No Change

8,866

$26.96

$0.0

Reduced 100.0%

$0.0

NEOG

$134,000.0

0.0%

Reduced 36.52%

11,092

$12.14

$10.8

Reduced 11.04%

$10.72

$18.58

NEM

$1,170,000.0

0.0%

Reduced 7.54%

31,448

$37.22

$115.32

Added 209.83%

$29.42

$58.72

NEAR

$391,000.0

0.0%

Reduced 39.58%

7,745

$50.5

$51.17

Added 1.33%

$49.88

$51.4

NEA

$806,000.0

0.0%

Reduced 8.89%

71,469

$11.28

$11.75

Added 4.17%

$10.53

$12.06

NCLH

$765,000.0

0.0%

Added 8.88%

29,758

$25.73

$23.32

Reduced 9.37%

$14.69

$28.64

NCBS

$810,000.0

0.0%

No Change

7,722

$104.91

$0.0

Reduced 100.0%

$0.0

FEX

$302,000.0

0.0%

Reduced 43.23%

2,902

$104.29

$126.44

Added 21.24%

$90.04

$113.17

FENY

$300,000.0

0.0%

No Change

12,229

$24.61

$29.46

Added 19.71%

$22.2

$27.11

FELE

$800,000.0

0.0%

No Change

8,216

$97.45

$107.55

Added 10.36%

$91.67

$111.94

FE

$1,084,000.0

0.0%

Reduced 33.74%

27,258

$39.78

$46.63

Added 17.22%

$35.41

$44.97

FDVV

$1,601,000.0

0.0%

Reduced 13.65%

32,067

$49.94

$59.62

Added 19.38%

$42.53

$52.78

FDS

$1,009,000.0

0.0%

Reduced 16.25%

2,102

$480.21

$207.32

Reduced 56.83%

$391.84

$499.87

NR

$174,000.0

0.0%

Added 12.21%

22,798

$7.67

$0.0

Reduced 100.0%

$0.0

NOVA

$70,000.0

0.0%

Added 38.18%

20,490

$3.43

$0.0

Reduced 100.0%

$0.0

NOV

$364,000.0

0.0%

No Change

24,998

$14.6

$18.91

Added 29.52%

$13.95

$21.23

NOK

$1,836,000.0

0.0%

Added 1.29%

414,609

$4.43

$7.07

Added 59.59%

$3.29

$4.95

NOG

$460,000.0

0.0%

Reduced 28.01%

12,401

$37.16

$25.64

Reduced 31.0%

$31.13

$44.31

NOBL

$1,178,000.0

0.0%

Added 25.18%

11,841

$99.55

$113.85

Added 14.36%

$93.46

$108.79

NNN

$325,000.0

0.0%

Reduced 68.91%

7,958

$40.85

$42.91

Added 5.04%

$37.55

$49.57

NMRK

$294,000.0

0.0%

Added 0.95%

23,003

$12.81

$16.85

Added 31.54%

$9.44

$16.1

NMR

$1,127,000.0

0.0%

Reduced 2.9%

194,787

$5.79

$9.12

Added 57.51%

$4.66

$6.62

NMFC

$560,000.0

0.0%

No Change

47,427

$11.82

$7.96

Reduced 32.66%

$10.62

$13.1

BRBR

$423,000.0

0.0%

No Change

5,615

$75.34

$19.52

Reduced 74.09%

$48.06

$79.9

BPOP

$293,000.0

0.0%

Reduced 21.97%

3,119

$94.07

$145.97

Added 55.17%

$80.6

$105.01

NTNX

$705,000.0

0.0%

Added 65.03%

11,532

$61.18

$40.26

Reduced 34.19%

$43.35

$75.8

NTES

$223,000.0

0.0%

No Change

2,310

$96.64

$122.92

Added 27.19%

$75.85

$114.5

NSIT

$1,956,000.0

0.0%

Added 62.16%

12,864

$152.1

$89.14

Reduced 41.39%

$146.56

$228.07

NRZ

$1,796,000.0

0.0%

Reduced 20.96%

165,927

$10.83

$0.0

Reduced 100.0%

$0.0

FINV

$283,000.0

0.0%

Reduced 4.97%

41,741

$6.79

$5.3

Reduced 21.94%

$4.45

$7.29

FIDU

$291,000.0

0.0%

Reduced 46.73%

4,142

$70.32

$92.86

Added 32.05%

$60.21

$77.59

FICO

$1,750,000.0

0.0%

Reduced 27.83%

879

$1,991.04

$1,391.0

Reduced 30.14%

$1,105.65

$2,402.52

FIBK

$433,000.0

0.0%

Reduced 15.56%

13,356

$32.47

$38.82

Added 19.56%

$24.16

$36.77

FHLC

$420,000.0

0.0%

Reduced 53.19%

6,440

$65.35

$75.19

Added 15.06%

$64.72

$74.48

FFIV

$987,000.0

0.0%

Reduced 11.85%

3,926

$251.47

$276.57

Added 9.98%

$159.01

$272.06

FFC

$1,067,000.0

0.0%

Added 467.19%

68,715

$15.53

$16.76

Added 7.92%

$13.72

$16.74

FFBC

$593,000.0

0.0%

Reduced 13.42%

22,063

$26.88

$30.9

Added 14.96%

$20.59

$31.18

FF

$154,000.0

0.0%

No Change

29,131

$5.29

$3.63

Reduced 31.38%

$4.15

$8.36

FEZ

$226,000.0

0.0%

No Change

4,264

$53.04

$67.5

Added 27.26%

$47.11

$54.16

NTSX

$374,000.0

0.0%

Added 0.39%

8,031

$46.69

$55.23

Added 18.29%

$39.72

$49.36

NTRS

$633,000.0

0.0%

Added 16.95%

6,183

$102.5

$152.15

Added 48.44%

$76.67

$111.87

NTRA

$784,000.0

0.0%

Reduced 46.96%

4,957

$158.3

$203.04

Added 28.26%

$62.96

$183.0

NTR

$266,000.0

0.0%

No Change

5,426

$49.13

$68.61

Added 39.65%

$43.7

$60.87

BSCS

$920,000.0

0.0%

No Change

45,709

$20.13

$20.63

Added 2.48%

$19.65

$20.7

BSCR

$599,000.0

0.0%

No Change

30,756

$19.48

$19.76

Added 1.44%

$19.01

$19.84

BSCQ

$555,000.0

0.0%

No Change

28,567

$19.43

$19.58

Added 0.77%

$19.05

$19.64

BSCP

$1,432,000.0

0.0%

Reduced 61.56%

69,354

$20.65

$20.68

Added 0.15%

$20.37

$20.72

BSCO

$1,579,000.0

0.0%

No Change

74,776

$21.12

No Change

$20.89

$21.18

BRZE

$558,000.0

0.0%

Added 2.43%

13,340

$41.88

$17.79

Reduced 57.52%

$29.18

$61.53

BRX

$1,470,000.0

0.0%

No Change

52,829

$27.84

$28.32

Added 1.72%

$20.8

$30.67

BROS

$280,000.0

0.0%

No Change

5,354

$52.38

$57.04

Added 8.9%

$25.46

$61.33

BRO

$937,000.0

0.0%

Reduced 46.75%

9,185

$102.02

$73.78

Reduced 27.68%

$75.79

$114.15

BRKR

$249,000.0

0.0%

No Change

4,252

$58.62

$41.93

Reduced 28.47%

$48.07

$94.86

BRCC

$89,000.0

0.0%

No Change

28,082

$3.17

$0.83

Reduced 73.82%

$2.78

$7.14

BRC

$636,000.0

0.0%

Added 8.79%

8,622

$73.85

$92.28

Added 24.96%

$56.09

$77.68

NZF

$130,000.0

0.0%

Reduced 34.17%

10,733

$12.17

$12.77

Added 4.93%

$11.58

$13.24

NYT

$584,000.0

0.0%

Reduced 8.03%

11,229

$52.05

$68.11

Added 30.85%

$41.55

$58.16

NYF

$1,523,000.0

0.0%

Added 116.6%

28,621

$53.22

$53.92

Added 1.32%

$52.63

$54.4

NXST

$419,000.0

0.0%

Reduced 29.8%

2,657

$157.94

$221.27

Added 40.1%

$147.25

$191.86

NXRT

$1,574,000.0

0.0%

No Change

36,321

$43.34

$30.41

Reduced 29.83%

$28.2

$48.37

NXE

$132,000.0

0.0%

Reduced 74.08%

20,079

$6.6

$11.04

Added 67.27%

$4.95

$8.96

NX

$239,000.0

0.0%

No Change

8,701

$27.53

$21.29

Reduced 22.67%

$21.48

$39.31

NWS

$691,000.0

0.0%

Reduced 22.37%

22,721

$30.43

$25.65

Reduced 15.71%

$23.99

$32.87

NWL

$126,000.0

0.0%

No Change

12,745

$9.96

$4.63

Reduced 53.51%

$5.39

$11.78

NWBI

$436,000.0

0.0%

Added 5.04%

33,082

$13.19

$13.34

Added 1.14%

$10.45

$15.42

NVT

$381,000.0

0.0%

Reduced 7.55%

5,592

$68.15

$112.64

Added 65.28%

$56.44

$86.57

NVG

$690,000.0

0.0%

Added 94.01%

56,314

$12.26

$13.06

Added 6.53%

$11.51

$13.56

NUMV

$228,000.0

0.0%

Reduced 45.4%

6,572

$34.81

$41.11

Added 18.1%

$30.59

$38.47

NUMG

$296,000.0

0.0%

Reduced 38.89%

6,264

$47.38

$43.64

Reduced 7.89%

$38.53

$51.67

NULG

$1,158,000.0

0.0%

Reduced 48.05%

13,494

$85.84

$96.03

Added 11.87%

$70.12

$91.03

NU

$1,835,000.0

0.0%

Added 1244.98%

177,174

$10.36

$17.4

Added 67.95%

$8.51

$16.15

ONEQ

$1,462,000.0

0.0%

Added 17.42%

19,235

$76.06

$90.54

Added 19.04%

$59.71

$79.75

ON

$1,868,000.0

0.0%

Reduced 31.35%

29,641

$63.05

$65.2

Added 3.41%

$53.1

$85.16

OMFL

$215,000.0

0.0%

No Change

4,097

$52.59

$63.17

Added 20.12%

$46.79

$56.71

OMF

$1,685,000.0

0.0%

Reduced 8.19%

32,336

$52.13

$61.64

Added 18.24%

$41.7

$57.97

OMCL

$421,000.0

0.0%

No Change

9,936

$42.38

$37.07

Reduced 12.53%

$25.12

$55.75

OLN

$224,000.0

0.0%

No Change

4,713

$47.62

$24.83

Reduced 47.86%

$30.69

$60.6

OLED

$619,000.0

0.0%

Added 24.92%

4,236

$146.21

$121.11

Reduced 17.17%

$143.25

$237.0

OKTA

$444,000.0

0.0%

Added 3.12%

5,646

$78.79

$86.74

Added 10.09%

$70.56

$114.5

OIH

$272,000.0

0.0%

No Change

939

$290.6

$367.11

Added 26.33%

$257.78

$353.25

OGS

$491,000.0

0.0%

Added 154.19%

7,102

$69.25

$82.49

Added 19.12%

$57.74

$78.89

OGN

$466,000.0

0.0%

Reduced 0.31%

31,262

$14.92

$8.21

Reduced 44.97%

$13.87

$23.1

OGE

$1,161,000.0

0.0%

Added 1.27%

28,157

$41.25

$43.96

Added 6.57%

$32.06

$44.41

OEC

$735,000.0

0.0%

Reduced 0.47%

46,582

$15.79

$7.05

Reduced 55.35%

$14.07

$26.05

OCIO

$1,354,000.0

0.0%

Reduced 1.18%

39,897

$33.95

$35.66

Added 5.04%

$30.62

$35.14

OCGN

$9,000.0

0.0%

No Change

10,456

$0.95

$1.33

Added 40.0%

$0.5

$2.11

OCC

$45,000.0

0.0%

No Change

18,000

$2.55

$5.12

Added 100.78%

$2.02

$7.0

OXBRW

$22,000.0

0.0%

No Change

47,500

$0.48

$0.13

Reduced 72.92%

$0.57

OWL

$615,000.0

0.0%

Added 127.84%

26,459

$23.26

$12.52

Reduced 46.17%

$15.18

$25.03

OVV

$1,020,000.0

0.0%

Reduced 2.1%

25,198

$40.5

$46.53

Added 14.89%

$36.91

$55.95

OVT

$331,000.0

0.0%

No Change

14,559

$22.79

$22.06

Reduced 3.2%

$21.22

$22.87

OVLH

$425,000.0

0.0%

No Change

12,478

$34.13

$39.68

Added 16.26%

$29.01

$35.21

OTTR

$220,000.0

0.0%

Reduced 47.94%

2,987

$73.84

$87.15

Added 18.03%

$71.66

$100.84

OSS

$161,000.0

0.0%

No Change

71,984

$2.25

$9.24

Added 310.67%

$1.82

$4.58

OSK

$217,000.0

0.0%

No Change

2,202

$98.8

$171.71

Added 73.8%

$89.08

$127.98

OSIS

$435,000.0

0.0%

No Change

2,955

$147.41

$271.26

Added 84.02%

$126.57

$189.13

OSCR

$225,000.0

0.0%

No Change

10,931

$20.63

$12.24

Reduced 40.67%

$11.38

$23.79

ORI

$977,000.0

0.0%

Reduced 10.83%

27,005

$36.19

$41.77

Added 15.42%

$27.2

$39.27

ORCC

$165,000.0

0.0%

Reduced 89.45%

10,962

$15.12

$0.0

Reduced 100.0%

$0.0

OPK

$63,000.0

0.0%

Added 105.56%

43,167

$1.47

$1.24

Reduced 15.65%

$0.86

$1.76

OPER

$337,000.0

0.0%

No Change

3,372

$100.07

$100.14

Added 0.07%

$100.0

$100.63

OPEN

$113,000.0

0.0%

Reduced 32.99%

70,678

$1.6

$4.88

Added 205.0%

$1.33

$3.78

ONTO

$882,000.0

0.0%

Reduced 30.56%

5,294

$166.67

$208.5

Added 25.1%

$145.15

$238.93

PBA

$646,000.0

0.0%

Reduced 8.69%

17,488

$36.95

$42.69

Added 15.53%

$32.81

$43.44

PB

$601,000.0

0.0%

Added 7.99%

7,977

$75.35

$74.51

Reduced 1.11%

$57.16

$86.76

PAYC

$296,000.0

0.0%

Reduced 17.64%

1,447

$205.04

$130.97

Reduced 36.12%

$139.5

$242.74

PAVE

$1,015,000.0

0.0%

Reduced 10.48%

25,139

$40.41

$54.69

Added 35.34%

$33.72

$46.18

PAUG

$1,649,000.0

0.0%

Added 55.22%

42,844

$38.5

$43.59

Added 13.22%

$33.71

$39.11

PATH

$244,000.0

0.0%

No Change

19,257

$12.71

$12.89

Added 1.42%

$10.37

$27.87

PAMC

$418,000.0

0.0%

No Change

9,112

$45.95

$50.93

Added 10.84%

$37.51

$50.9

PAGP

$1,414,000.0

0.0%

Added 669.5%

76,981

$18.38

$20.71

Added 12.68%

$15.79

$22.16

PAG

$631,000.0

0.0%

Added 9.12%

4,140

$152.45

$166.68

Added 9.33%

$142.32

$179.72

PACB

$43,000.0

0.0%

No Change

23,826

$1.83

$1.82

Reduced 0.55%

$1.16

$7.5

PAA

$537,000.0

0.0%

Added 12.8%

31,486

$17.08

$19.4

Added 13.58%

$15.03

$20.97

OZK

$339,000.0

0.0%

No Change

7,629

$44.53

$51.4

Added 15.43%

$37.43

$51.5

OXY

$1,919,000.0

0.0%

Reduced 22.6%

38,843

$49.41

$46.31

Reduced 6.27%

$45.17

$71.19

OXSQ

$48,000.0

0.0%

No Change

19,968

$2.44

$1.9

Reduced 22.13%

$2.4

$3.29

OXM

$227,000.0

0.0%

No Change

2,706

$83.92

$40.02

Reduced 52.31%

$72.24

$113.88

OXLC

$84,000.0

0.0%

Reduced 50.75%

16,754

$5.07

$11.11

Added 119.13%

$4.95

$5.78

PCOR

$272,000.0

0.0%

No Change

3,641

$74.93

$51.29

Reduced 31.55%

$49.46

$86.67

PCN

$428,000.0

0.0%

No Change

31,907

$13.42

$12.83

Reduced 4.4%

$12.32

$14.36

BOTZ

$277,000.0

0.0%

Reduced 11.31%

8,697

$31.95

$37.48

Added 17.31%

$26.6

$34.27

BOKF

$276,000.0

0.0%

No Change

2,600

$106.46

$136.57

Added 28.28%

$77.86

$121.58

BOH

$832,000.0

0.0%

No Change

11,685

$71.24

$78.91

Added 10.77%

$54.5

$82.7

BNTX

$222,000.0

0.0%

No Change

1,858

$119.92

$106.62

Reduced 11.09%

$76.53

$131.49

BNS

$319,000.0

0.0%

No Change

5,942

$53.72

$76.34

Added 42.11%

$43.68

$57.07

BNOV

$1,196,000.0

0.0%

Reduced 0.34%

30,456

$39.27

$44.96

Added 14.49%

$35.27

$40.16

BNL

$889,000.0

0.0%

No Change

56,068

$15.86

$19.26

Added 21.44%

$14.21

$19.15

BMRN

$1,189,000.0

0.0%

Added 121.09%

18,103

$65.73

$58.13

Reduced 11.56%

$60.63

$94.85

BMO

$611,000.0

0.0%

No Change

6,300

$97.05

$141.73

Added 46.04%

$76.98

$104.63

PBRA

$172,000.0

0.0%

Reduced 30.89%

14,589

$11.84

$0.0

Reduced 100.0%

$0.0

PBR

$260,000.0

0.0%

Added 1.24%

20,260

$12.86

$14.87

Added 15.63%

$12.55

$17.91

PBH

$392,000.0

0.0%

Reduced 24.29%

5,021

$78.09

$66.33

Reduced 15.06%

$60.0

$86.36

PBF

$305,000.0

0.0%

No Change

9,728

$31.36

$35.51

Added 13.23%

$24.21

$62.88

PBD

$1,346,000.0

0.0%

Reduced 1.5%

116,341

$11.57

$18.02

Added 55.75%

$11.12

$15.07

FCOM

$291,000.0

0.0%

Reduced 52.29%

4,965

$58.7

$72.27

Added 23.12%

$46.22

$62.11

FCNCA

$463,000.0

0.0%

Reduced 5.6%

219

$2,117.57

$2,160.99

Added 2.05%

$1,383.0

$2,388.78

FCN

$367,000.0

0.0%

No Change

1,610

$228.46

$178.93

Reduced 21.68%

$185.93

$243.6

FBP

$195,000.0

0.0%

Reduced 12.16%

10,520

$18.59

$23.22

Added 24.91%

$15.96

$22.4

FBK

$559,000.0

0.0%

Added 23.47%

10,859

$51.51

$61.61

Added 19.61%

$33.35

$58.88

FBHS

$1,826,000.0

0.0%

Added 4.88%

26,727

$68.33

$0.0

Reduced 100.0%

$0.0

PDN

$596,000.0

0.0%

Reduced 3.24%

18,875

$31.62

$45.66

Added 44.4%

$30.88

$35.49

PDM

$227,000.0

0.0%

No Change

24,897

$9.15

$8.86

Reduced 3.17%

$5.93

$11.12

PDI

$686,000.0

0.0%

Added 81.96%

37,425

$18.34

$18.64

Added 1.64%

$18.17

$20.9

PDEC

$449,000.0

0.0%

Reduced 5.4%

11,711

$38.42

$43.71

Added 13.77%

$35.42

$39.19

PDD

$635,000.0

0.0%

Reduced 54.37%

6,555

$96.99

$105.23

Added 8.5%

$88.01

$164.69

PDBC

$219,000.0

0.0%

Reduced 49.09%

16,891

$12.99

$14.26

Added 9.78%

$12.6

$14.55

PCYG

$393,000.0

0.0%

No Change

17,780

$22.13

$0.0

Reduced 100.0%

$0.0

PCY

$543,000.0

0.0%

Reduced 26.02%

27,428

$19.82

$21.7

Added 9.49%

$19.51

$21.69

PCVX

$407,000.0

0.0%

No Change

3,526

$115.54

$56.15

Reduced 51.4%

$58.1

$121.06

PCTY

$312,000.0

0.0%

Reduced 7.88%

1,567

$199.47

$117.85

Reduced 40.92%

$129.94

$215.68

PEY

$302,000.0

0.0%

Added 32.66%

14,219

$21.26

$22.32

Added 4.99%

$19.22

$23.22

PEXL

$279,000.0

0.0%

No Change

5,604

$49.92

$62.5

Added 25.2%

$44.78

$51.62

PEN

$417,000.0

0.0%

Added 41.82%

1,760

$237.48

$341.02

Added 43.6%

$148.0

$277.34

PECO

$1,429,000.0

0.0%

Reduced 62.44%

38,153

$37.46

$37.53

Added 0.19%

$30.62

$40.12

PEB

$166,000.0

0.0%

No Change

12,285

$13.55

$12.38

Reduced 8.63%

$11.65

$16.65

PEAK

$777,000.0

0.0%

Added 29.43%

38,379

$20.27

$0.0

Reduced 100.0%

$0.0

PDSB

$20,000.0

0.0%

No Change

12,500

$1.63

$0.72

Reduced 55.83%

$1.3

$6.68

FDN

$1,273,000.0

0.0%

No Change

5,237

$243.17

$245.6

Added 1.0%

$177.2

$257.87

FDM

$619,000.0

0.0%

Reduced 0.5%

9,082

$68.16

$87.15

Added 27.86%

$57.05

$73.66

FDLO

$309,000.0

0.0%

Reduced 40.03%

5,107

$60.59

$68.48

Added 13.02%

$53.62

$63.19

FDL

$368,000.0

0.0%

Reduced 31.8%

9,144

$40.26

$50.29

Added 24.91%

$35.45

$44.07

FDIS

$412,000.0

0.0%

Reduced 23.0%

4,228

$97.46

$101.43

Added 4.07%

$73.19

$104.41

FDBC

$340,000.0

0.0%

No Change

6,982

$48.8

$47.32

Reduced 3.03%

$41.0

$61.21

FCTR

$799,000.0

0.0%

No Change

25,868

$30.92

$37.05

Added 19.83%

$27.39

$35.37

FCPT

$203,000.0

0.0%

No Change

7,501

$27.14

$25.34

Reduced 6.63%

$22.38

$30.93

FCPI

$893,000.0

0.0%

No Change

20,605

$43.35

$51.25

Added 18.22%

$35.72

$46.66

PIZ

$403,000.0

0.0%

Added 15.11%

11,102

$36.31

$53.24

Added 46.63%

$31.85

$38.91

PIPR

$418,000.0

0.0%

Added 4.19%

1,394

$299.99

$364.38

Added 21.46%

$171.7

$351.8

PIO

$664,000.0

0.0%

Reduced 3.25%

17,008

$39.06

$47.26

Added 20.99%

$38.02

$43.54

PINS

$1,278,000.0

0.0%

Added 3.8%

44,077

$29.0

$19.6

Reduced 32.41%

$27.0

$45.19

PINC

$311,000.0

0.0%

Reduced 23.73%

14,682

$21.2

$28.26

Added 33.3%

$17.96

$23.56

PII

$223,000.0

0.0%

No Change

2,697

$82.78

$69.33

Reduced 16.25%

$52.77

$100.91

PI

$238,000.0

0.0%

Added 6.91%

1,641

$145.26

$116.04

Reduced 20.12%

$95.96

$239.88

PHYS

$369,000.0

0.0%

Reduced 22.44%

18,336

$20.14

$37.31

Added 85.25%

$15.31

$21.7

PHR

$221,000.0

0.0%

Reduced 20.83%

8,805

$25.16

$12.2

Reduced 51.51%

$17.07

$29.16

PHK

$109,000.0

0.0%

No Change

22,460

$4.86

$4.95

Added 1.85%

$4.59

$5.18

PHG

$1,864,000.0

0.0%

Reduced 26.5%

73,635

$25.32

$29.46

Added 16.35%

$19.55

$32.91

PGRE

$532,000.0

0.0%

No Change

107,819

$4.94

$6.6

Added 33.6%

$4.21

$5.47

PFSI

$1,403,000.0

0.0%

Reduced 23.93%

13,743

$102.14

$95.6

Reduced 6.4%

$83.03

$119.13

PFM

$307,000.0

0.0%

Reduced 15.8%

6,705

$45.86

$54.14

Added 18.05%

$40.21

$48.28

PFGC

$238,000.0

0.0%

No Change

3,046

$78.15

$94.4

Added 20.79%

$61.6

$92.44

PFG

$1,532,000.0

0.0%

Reduced 15.52%

19,794

$77.41

$97.34

Added 25.75%

$72.21

$91.98

BLD

$350,000.0

0.0%

Added 14.91%

1,125

$311.34

$517.5

Added 66.22%

$302.7

$495.68

BKR

$1,128,000.0

0.0%

Added 11.87%

27,515

$41.02

$58.92

Added 43.64%

$28.32

$47.47

BKLC

$665,000.0

0.0%

Reduced 2.4%

5,941

$112.06

$131.98

Added 17.78%

$91.81

$116.65

BKE

$726,000.0

0.0%

Reduced 15.34%

14,306

$50.81

$52.09

Added 2.52%

$34.87

$54.25

BKAG

$255,000.0

0.0%

Reduced 11.81%

6,190

$41.22

$42.48

Added 3.06%

$40.53

$43.51

PMT

$351,000.0

0.0%

Added 45.17%

27,928

$12.59

$12.22

Reduced 2.94%

$11.77

$15.22

PML

$141,000.0

0.0%

No Change

14,909

$9.52

$7.74

Reduced 18.7%

$7.94

$9.52

PMF

$119,000.0

0.0%

No Change

11,550

$10.38

$0.0

Reduced 100.0%

$0.0

PMAR

$1,071,000.0

0.0%

Reduced 3.07%

26,658

$40.19

$45.36

Added 12.86%

$35.75

$40.73

PLYA

$1,275,000.0

0.0%

No Change

100,864

$12.65

$0.0

Reduced 100.0%

$0.0

PLXS

$429,000.0

0.0%

Reduced 10.68%

2,744

$156.45

$206.22

Added 31.81%

$90.18

$171.47

PLUG

$306,000.0

0.0%

Added 75.11%

143,788

$2.13

$2.08

Reduced 2.35%

$1.6

$5.14

PLAB

$321,000.0

0.0%

No Change

13,659

$23.56

$37.24

Added 58.06%

$20.25

$34.16

PKW

$392,000.0

0.0%

Reduced 2.82%

3,407

$115.12

$139.6

Added 21.26%

$98.73

$125.31

PKI

$1,687,000.0

0.0%

Added 11.71%

15,119

$111.61

$0.0

Reduced 100.0%

$0.0

PJUL

$454,000.0

0.0%

No Change

11,038

$41.17

$46.83

Added 13.75%

$36.56

$41.79

PPBI

$551,000.0

0.0%

No Change

22,126

$24.92

$0.0

Reduced 100.0%

$0.0

PPA

$387,000.0

0.0%

No Change

3,376

$114.74

$175.26

Added 52.75%

$89.74

$124.89

POWI

$367,000.0

0.0%

No Change

5,957

$61.71

$47.34

Reduced 23.29%

$56.63

$85.0

POST

$460,000.0

0.0%

Added 6.68%

4,026

$114.46

$114.61

Added 0.13%

$91.46

$125.84

POOL

$337,000.0

0.0%

Reduced 38.18%

991

$341.01

$266.16

Reduced 21.95%

$293.51

$422.73

PODD

$272,000.0

0.0%

Added 0.1%

1,045

$261.13

$241.93

Reduced 7.35%

$160.19

$282.86

PNR

$1,142,000.0

0.0%

Added 4.55%

11,352

$100.64

$97.35

Reduced 3.27%

$70.59

$110.71

PNOV

$1,272,000.0

0.0%

Reduced 0.02%

33,590

$37.87

$42.14

Added 11.28%

$34.75

$38.54

PNFP

$1,349,000.0

0.0%

Reduced 1.2%

11,798

$114.39

$102.26

Reduced 10.6%

$73.62

$131.91

BMI

$1,844,000.0

0.0%

No Change

8,697

$212.13

$151.23

Reduced 28.71%

$139.5

$239.11

BMBL

$294,000.0

0.0%

Added 14.5%

36,194

$8.14

$3.22

Reduced 60.44%

$4.8

$14.65

BMAR

$877,000.0

0.0%

Reduced 11.61%

19,024

$46.14

$53.75

Added 16.49%

$40.08

$47.11

BLV

$337,000.0

0.0%

Reduced 91.16%

4,937

$68.43

$69.77

Added 1.96%

$66.65

$76.87

BLKB

$243,000.0

0.0%

No Change

3,298

$73.92

$47.48

Reduced 35.77%

$66.47

$88.95

BLK

$223,000.0

0.0%

No Change

232

$964.31

$1,056.38

Added 9.55%

$745.55

$1,082.45

BLDR

$1,895,000.0

0.0%

Reduced 7.19%

13,263

$142.93

$124.42

Reduced 12.95%

$130.75

$214.7

PSN

$477,000.0

0.0%

Reduced 4.43%

5,176

$92.25

$69.44

Reduced 24.73%

$64.33

$114.68

PSLV

$425,000.0

0.0%

Added 0.92%

44,088

$9.65

$24.92

Added 158.24%

$7.4

$11.77

PSEC

$92,000.0

0.0%

Reduced 46.95%

21,458

$4.31

$2.64

Reduced 38.75%

$4.09

$6.25

PRI

$315,000.0

0.0%

Added 30.06%

1,164

$271.42

$275.87

Added 1.64%

$184.76

$307.91

PRGS

$673,000.0

0.0%

No Change

10,332

$65.15

$42.99

Reduced 34.01%

$48.0

$70.56

PRFT

$1,419,000.0

0.0%

No Change

18,692

$75.96

$0.0

Reduced 100.0%

$0.0

FANG

$1,744,000.0

0.0%

Reduced 32.69%

10,650

$163.82

$166.93

Added 1.9%

$147.93

$214.5

FAAR

$682,000.0

0.0%

No Change

24,550

$27.81

$29.19

Added 4.96%

$27.42

$29.44

EZM

$1,286,000.0

0.0%

No Change

20,849

$61.69

$71.76

Added 16.32%

$55.29

$68.73

EYE

$234,000.0

0.0%

Added 6.13%

22,470

$10.42

$28.92

Added 177.54%

$9.56

$24.11

EXPO

$216,000.0

0.0%

Added 35.24%

2,429

$89.11

$79.79

Reduced 10.46%

$68.7

$115.75

EXPI

$147,000.0

0.0%

Reduced 97.75%

12,839

$11.51

$8.66

Reduced 24.76%

$8.91

$15.39

EXPE

$1,230,000.0

0.0%

Reduced 97.89%

6,606

$186.32

$236.85

Added 27.12%

$107.25

$192.34

EXP

$688,000.0

0.0%

Reduced 16.16%

2,791

$246.79

$225.85

Reduced 8.48%

$204.27

$321.93

EXG

$311,000.0

0.0%

Reduced 8.34%

38,066

$8.17

$9.67

Added 18.36%

$7.7

$8.8

EXEL

$1,539,000.0

0.0%

Reduced 4.51%

46,221

$33.3

$43.9

Added 31.83%

$20.02

$37.59

QGRO

$283,000.0

0.0%

No Change

2,843

$99.7

$109.6

Added 9.93%

$78.11

$106.51

QFIN

$258,000.0

0.0%

Reduced 15.35%

6,730

$38.38

$16.08

Reduced 58.1%

$13.71

$40.31

QCRH

$459,000.0

0.0%

Added 5.23%

5,698

$80.65

$95.4

Added 18.29%

$54.37

$96.08

PZT

$471,000.0

0.0%

No Change

20,760

$22.7

$22.34

Reduced 1.59%

$22.15

$23.89

PZA

$305,000.0

0.0%

Reduced 90.39%

12,946

$23.61

$23.35

Reduced 1.1%

$23.19

$24.34

PXH

$778,000.0

0.0%

Added 19.24%

37,994

$20.48

$27.94

Added 36.43%

$18.44

$23.27

PXF

$1,347,000.0

0.0%

Reduced 6.57%

28,140

$47.89

$72.02

Added 50.39%

$45.89

$52.89

PWV

$1,072,000.0

0.0%

Reduced 3.58%

18,850

$56.88

$70.31

Added 23.61%

$50.87

$62.0

PWB

$306,000.0

0.0%

Reduced 98.6%

3,010

$101.74

$134.08

Added 31.79%

$81.78

$108.28

PVH

$1,325,000.0

0.0%

Added 13.59%

12,539

$105.75

$66.12

Reduced 37.48%

$88.6

$141.15

PUK

$259,000.0

0.0%

No Change

14,029

$18.48

$32.63

Added 76.57%

$14.39

$22.07

PTON

$46,000.0

0.0%

No Change

10,702

$4.35

$4.63

Added 6.44%

$2.7

$10.9

PTLC

$217,000.0

0.0%

No Change

4,074

$53.44

$56.28

Added 5.31%

$43.98

$55.78

PTC

$245,000.0

0.0%

Reduced 82.43%

1,334

$183.91

$155.72

Reduced 15.33%

$163.3

$203.09

PSTG

$719,000.0

0.0%

Reduced 31.67%

11,719

$61.43

$70.99

Added 15.56%

$38.78

$73.67

PSO

$512,000.0

0.0%

Added 80.31%

31,789

$16.12

$12.26

Reduced 23.95%

$11.69

$16.43

BIDU

$587,000.0

0.0%

No Change

6,965

$84.3

$145.93

Added 73.11%

$77.19

$116.25

BIBL

$290,000.0

0.0%

No Change

7,468

$38.91

$49.06

Added 26.09%

$35.11

$42.48

BFC

$354,000.0

0.0%

No Change

4,032

$87.8

$151.51

Added 72.56%

$74.9

$110.49

BFB

$585,000.0

0.0%

Added 53.58%

15,409

$37.98

$0.0

Reduced 100.0%

$0.0

BFAM

$278,000.0

0.0%

Added 28.75%

2,512

$110.85

$86.08

Reduced 22.35%

$94.83

$141.9

BFA

$257,000.0

0.0%

No Change

5,388

$47.7

$0.0

Reduced 100.0%

$0.0

BERY

$1,110,000.0

0.0%

Reduced 11.74%

17,170

$64.67

$0.0

Reduced 100.0%

$0.0

QSR

$723,000.0

0.0%

Added 4.56%

11,098

$65.18

$70.9

Added 8.78%

$60.03

$83.29

QSI

$83,000.0

0.0%

No Change

30,959

$2.7

$1.07

Reduced 60.37%

$0.61

$5.77

QS

$94,000.0

0.0%

Added 19.71%

18,199

$5.19

$8.47

Added 63.2%

$4.65

$9.52

QRVO

$353,000.0

0.0%

Reduced 63.52%

5,055

$69.93

$83.72

Added 19.72%

$64.54

$130.99

QQQX

$439,000.0

0.0%

Added 17.76%

16,254

$27.05

$27.52

Added 1.74%

$22.37

$27.74

QQQM

$1,872,000.0

0.0%

Added 36.63%

8,896

$210.45

$251.01

Added 19.27%

$169.96

$221.92

QQQJ

$702,000.0

0.0%

Added 111.83%

22,742

$30.88

$38.49

Added 24.64%

$26.23

$32.96

QLYS

$298,000.0

0.0%

Reduced 22.3%

2,132

$140.22

$110.8

Reduced 20.98%

$119.17

$200.9

QIWI

$0.0

0.0%

No Change

25,081

$0.0

$5.67

Added inf%

$5.67

RDN

$1,021,000.0

0.0%

Reduced 5.7%

32,212

$31.72

$33.56

Added 5.8%

$26.11

$37.86

RDIV

$1,257,000.0

0.0%

Reduced 16.04%

26,056

$48.25

$56.86

Added 17.84%

$41.72

$53.02

RCS

$1,143,000.0

0.0%

No Change

150,000

$7.62

$5.92

Reduced 22.31%

$5.54

$8.09

RC

$133,000.0

0.0%

Reduced 88.55%

19,588

$6.82

$2.06

Reduced 69.79%

$6.45

$9.96

RBLX

$1,395,000.0

0.0%

Reduced 2.38%

24,127

$57.86

$66.42

Added 14.79%

$29.55

$66.86

RACE

$623,000.0

0.0%

Reduced 72.01%

1,467

$424.84

$333.79

Reduced 21.43%

$330.16

$498.23

RAAX

$263,000.0

0.0%

Reduced 11.09%

9,357

$28.19

$39.3

Added 39.41%

$24.47

$30.82

QYLD

$461,000.0

0.0%

Added 37.99%

25,338

$18.22

$17.67

Reduced 3.02%

$15.91

$18.81

QUS

$1,426,000.0

0.0%

Reduced 64.38%

9,211

$154.85

$179.83

Added 16.13%

$135.0

$164.23

QUBT

$201,000.0

0.0%

No Change

12,148

$16.55

$9.43

Reduced 43.02%

$0.36

$27.15

QTEC

$746,000.0

0.0%

Reduced 8.52%

3,963

$188.27

$228.18

Added 21.2%

$164.27

$206.52

BJUN

$217,000.0

0.0%

No Change

5,240

$41.52

$47.22

Added 13.73%

$36.16

$42.42

BJ

$677,000.0

0.0%

Added 14.48%

7,582

$89.35

$100.4

Added 12.37%

$64.06

$100.74

BIP

$590,000.0

0.0%

No Change

18,584

$31.79

$38.04

Added 19.66%

$24.84

$36.5

BILS

$550,000.0

0.0%

Reduced 67.66%

5,556

$99.15

$99.25

Added 0.1%

$98.96

$99.6

BIIB

$990,000.0

0.0%

Added 13.68%

6,475

$152.91

$201.18

Added 31.57%

$139.71

$251.99

REGL

$1,518,000.0

0.0%

Reduced 16.04%

18,824

$80.66

$92.95

Added 15.24%

$71.2

$89.45

REFR

$25,000.0

0.0%

No Change

15,050

$1.71

$1.12

Reduced 34.5%

$0.93

$2.41

REFI

$166,000.0

0.0%

No Change

10,800

$15.39

$12.1

Reduced 21.38%

$14.82

$16.49

REAX

$555,000.0

0.0%

No Change

100,000

$5.55

$3.22

Reduced 41.98%

$2.46

$6.75

RDY

$432,000.0

0.0%

Added 3.13%

27,419

$15.79

$14.08

Reduced 10.83%

$13.61

$16.89

EWX

$569,000.0

0.0%

Added 0.54%

9,710

$58.61

$68.0

Added 16.02%

$53.12

$64.79

EWJ

$452,000.0

0.0%

Reduced 17.01%

6,744

$67.1

$89.4

Added 33.23%

$60.62

$73.24

EWBC

$599,000.0

0.0%

Added 3.7%

6,258

$95.76

$122.5

Added 27.92%

$67.27

$113.95

EVR

$636,000.0

0.0%

Reduced 4.96%

2,297

$277.23

$357.73

Added 29.04%

$168.04

$324.06

EUFN

$235,000.0

0.0%

Reduced 75.22%

10,105

$23.3

$38.21

Added 63.99%

$20.03

$25.09

ETY

$259,000.0

0.0%

Reduced 17.57%

17,355

$14.95

$15.05

Added 0.67%

$12.28

$15.4

ETV

$535,000.0

0.0%

Added 22.61%

37,168

$14.41

$14.66

Added 1.73%

$11.82

$14.63

ETSY

$243,000.0

0.0%

Added 3.14%

4,604

$52.89

$57.82

Added 9.32%

$47.1

$80.3

ESTC

$469,000.0

0.0%

No Change

4,737

$99.07

$59.12

Reduced 40.33%

$69.0

$136.06

DAKT

$247,000.0

0.0%

No Change

14,656

$16.86

$25.41

Added 50.71%

$7.2

$19.89

DADA

$14,000.0

0.0%

No Change

11,833

$1.21

$0.0

Reduced 100.0%

$0.0

RL

$1,030,000.0

0.0%

Added 15.66%

4,461

$230.99

$342.89

Added 48.44%

$138.9

$248.5

RKLB

$1,726,000.0

0.0%

Added 142.41%

67,801

$25.47

$72.32

Added 183.94%

$3.47

$31.64

RIVN

$873,000.0

0.0%

Added 8.49%

65,710

$13.3

$14.8

Added 11.28%

$8.26

$18.86

RIG

$71,000.0

0.0%

Added 23.51%

19,015

$3.75

$5.39

Added 43.73%

$3.4

$6.88

RHS

$219,000.0

0.0%

Reduced 25.49%

7,293

$30.1

$166.46

Added 453.02%

$153.2

$178.08

RHP

$287,000.0

0.0%

No Change

2,758

$104.34

$97.96

Reduced 6.11%

$93.76

$122.91

RHI

$425,000.0

0.0%

Reduced 38.69%

6,034

$70.46

$31.4

Reduced 55.44%

$57.05

$83.25

RH

$358,000.0

0.0%

Reduced 20.66%

910

$393.54

$211.16

Reduced 46.34%

$212.43

$457.26

RGLD

$527,000.0

0.0%

Added 173.17%

4,002

$131.85

$265.77

Added 101.57%

$100.55

$155.1

RGEN

$267,000.0

0.0%

Reduced 35.9%

1,855

$143.94

$142.18

Reduced 1.22%

$113.5

$211.13

RGA

$1,292,000.0

0.0%

Added 17.32%

6,048

$213.63

$225.36

Added 5.49%

$163.81

$233.81

RFG

$897,000.0

0.0%

No Change

18,532

$48.42

$56.74

Added 17.18%

$41.52

$53.78

REZ

$221,000.0

0.0%

No Change

2,740

$81.02

$85.92

Added 6.05%

$66.85

$91.64

REXR

$706,000.0

0.0%

No Change

18,272

$38.66

$38.97

Added 0.8%

$36.92

$55.6

REVG

$225,000.0

0.0%

No Change

7,085

$31.87

$63.9

Added 100.5%

$16.0

$35.96

REI

$28,000.0

0.0%

Added 8.47%

20,728

$1.36

$1.24

Reduced 8.82%

$1.21

$2.2

ROUS

$1,125,000.0

0.0%

No Change

21,839

$51.52

$61.15

Added 18.69%

$44.61

$54.49

ROLL

$204,000.0

0.0%

No Change

676

$302.12

$0.0

Reduced 100.0%

$0.0

ROL

$855,000.0

0.0%

Reduced 8.37%

18,459

$46.35

$64.84

Added 39.89%

$40.41

$52.16

ROKU

$1,099,000.0

0.0%

Reduced 4.16%

14,792

$74.34

$85.85

Added 15.48%

$48.33

$99.8

ROG

$226,000.0

0.0%

Added 1.09%

2,224

$101.62

$105.93

Added 4.24%

$93.81

$134.07

RODM

$220,000.0

0.0%

Reduced 84.75%

7,759

$28.42

$39.67

Added 39.58%

$26.4

$30.85

ROBT

$244,000.0

0.0%

No Change

5,661

$43.11

$51.19

Added 18.74%

$36.91

$48.73

ROAM

$1,354,000.0

0.0%

No Change

53,127

$25.5

$31.78

Added 24.63%

$21.74

$26.0

ROAD

$379,000.0

0.0%

Reduced 37.93%

4,294

$88.46

$127.05

Added 43.62%

$41.75

$103.69

RNW

$103,000.0

0.0%

Reduced 3.93%

15,190

$6.83

$5.2

Reduced 23.87%

$5.15

$7.49

RNR

$300,000.0

0.0%

Added 15.69%

1,209

$248.86

$300.56

Added 20.77%

$205.62

$300.0

RNP

$314,000.0

0.0%

No Change

13,415

$23.43

$20.88

Reduced 10.88%

$18.77

$24.41

RMT

$103,000.0

0.0%

No Change

10,876

$9.53

$11.77

Added 23.5%

$8.59

$10.43

RMBS

$321,000.0

0.0%

Reduced 40.97%

6,075

$52.86

$107.1

Added 102.61%

$37.42

$75.98

RLYB

$9,000.0

0.0%

No Change

10,000

$0.96

$4.75

Added 394.79%

$0.84

$3.46

RLI

$303,000.0

0.0%

Reduced 5.73%

1,844

$164.84

$61.72

Reduced 62.56%

$67.04

$91.15

ESRT

$1,277,000.0

0.0%

Added 755.29%

123,760

$10.32

$6.75

Reduced 34.59%

$8.78

$11.62

ESNT

$380,000.0

0.0%

Added 3.59%

6,988

$54.44

$65.28

Added 19.91%

$50.66

$65.33

ERII

$657,000.0

0.0%

Added 124.85%

44,759

$14.7

$15.47

Added 5.24%

$12.26

$20.27

RYAAY

$1,982,000.0

0.0%

Reduced 40.82%

45,492

$43.59

$68.61

Added 57.4%

$36.97

$60.32

RXRX

$173,000.0

0.0%

Reduced 11.44%

25,624

$6.76

$3.98

Reduced 41.12%

$5.6

$15.74

RWX

$349,000.0

0.0%

Reduced 0.79%

15,186

$23.04

$29.35

Added 27.39%

$22.27

$28.19

RWL

$865,000.0

0.0%

Reduced 7.15%

8,840

$97.92

$120.8

Added 23.37%

$85.2

$104.39

RWJ

$251,000.0

0.0%

Reduced 52.38%

5,505

$45.76

$54.75

Added 19.65%

$39.08

$49.92

RVT

$440,000.0

0.0%

Reduced 1.73%

27,891

$15.8

$17.87

Added 13.1%

$13.78

$16.93

RVNC

$53,000.0

0.0%

No Change

10,278

$5.2

$0.0

Reduced 100.0%

$0.0

RUSHA

$1,079,000.0

0.0%

Reduced 14.64%

19,700

$54.79

$72.64

Added 32.58%

$40.99

$65.15

RUN

$260,000.0

0.0%

Reduced 41.74%

28,153

$9.25

$19.93

Added 115.46%

$8.77

$22.26

RRX

$247,000.0

0.0%

No Change

1,514

$163.74

$211.8

Added 29.35%

$130.94

$185.28

RRC

$349,000.0

0.0%

Reduced 15.61%

9,701

$35.98

$36.57

Added 1.64%

$27.29

$41.65

RQI

$183,000.0

0.0%

Reduced 21.32%

14,987

$12.24

$12.63

Added 3.19%

$10.61

$14.41

RPG

$1,076,000.0

0.0%

Added 94.51%

26,097

$41.26

$48.86

Added 18.42%

$32.44

$44.47

SAIA

$531,000.0

0.0%

Reduced 5.28%

1,167

$455.73

$415.46

Reduced 8.84%

$358.9

$628.34

SACH

$786,000.0

0.0%

No Change

321,000

$2.45

$1.01

Reduced 58.78%

$1.11

$4.64

SABR

$45,000.0

0.0%

No Change

12,406

$3.65

$1.19

Reduced 67.4%

$1.81

$4.6

S

$820,000.0

0.0%

No Change

36,964

$22.2

$13.22

Reduced 40.45%

$14.33

$30.76

RYT

$1,176,000.0

0.0%

Reduced 5.71%

31,439

$37.42

$282.01

Added 653.63%

$213.47

$298.19

RYH

$389,000.0

0.0%

Reduced 9.58%

13,311

$29.3

$287.06

Added 879.73%

$248.94

$304.15

RYAM

$96,000.0

0.0%

No Change

11,267

$8.6

$8.06

Reduced 6.28%

$3.15

$10.28

CZR

$281,000.0

0.0%

Reduced 12.13%

8,434

$33.42

$20.52

Reduced 38.6%

$30.78

$46.69

CYBR

$1,026,000.0

0.0%

Added 221.27%

3,081

$333.18

$391.77

Added 17.59%

$223.09

$363.0

CX

$258,000.0

0.0%

Added 15.84%

45,795

$5.64

$12.2

Added 116.31%

$5.0

$9.27

CWST

$211,000.0

0.0%

No Change

2,148

$98.5

$104.65

Added 6.24%

$84.45

$114.88

CWK

$262,000.0

0.0%

No Change

20,043

$13.08

$16.16

Added 23.55%

$9.24

$16.11

CWI

$301,000.0

0.0%

Reduced 10.45%

10,786

$27.94

$38.49

Added 37.76%

$26.44

$30.93

CWEN

$520,000.0

0.0%

Added 63.26%

20,032

$26.0

$38.64

Added 48.62%

$20.63

$30.92

CWCO

$422,000.0

0.0%

Reduced 4.56%

16,337

$25.89

$37.03

Added 43.03%

$23.55

$33.95

ESSA

$390,000.0

0.0%

Reduced 20.0%

20,000

$19.5

$0.0

Reduced 100.0%

$0.0

SBR

$1,065,000.0

0.0%

Reduced 5.16%

16,443

$64.81

$69.55

Added 7.31%

$57.73

$69.5

SBI

$121,000.0

0.0%

No Change

15,677

$7.74

$7.92

Added 2.33%

$7.6

$8.29

SBCF

$578,000.0

0.0%

Reduced 1.5%

21,008

$27.53

$35.09

Added 27.46%

$21.9

$31.68

SBAC

$1,206,000.0

0.0%

Added 89.38%

5,922

$203.78

$180.74

Reduced 11.31%

$183.64

$252.64

SANM

$452,000.0

0.0%

Added 32.21%

5,985

$75.67

$149.79

Added 97.95%

$49.57

$86.05

SAM

$385,000.0

0.0%

No Change

1,286

$299.98

$246.76

Reduced 17.74%

$249.21

$371.65

BEAM

$268,000.0

0.0%

Reduced 29.68%

10,821

$24.8

$26.52

Added 6.94%

$20.84

$49.5

BE

$260,000.0

0.0%

No Change

11,719

$22.21

$143.03

Added 543.99%

$8.41

$28.7

BDJ

$301,000.0

0.0%

Added 55.92%

36,469

$8.28

$9.7

Added 17.15%

$7.78

$9.07

BCPC

$316,000.0

0.0%

No Change

1,941

$162.95

$173.16

Added 6.27%

$137.69

$186.03

BCML

$565,000.0

0.0%

Reduced 0.17%

21,075

$26.84

$30.54

Added 13.79%

$18.54

$30.13

BCE

$638,000.0

0.0%

No Change

18,325

$34.83

$25.08

Reduced 27.99%

$21.87

$41.52

BCD

$330,000.0

0.0%

No Change

10,548

$31.33

$33.01

Added 5.36%

$29.71

$34.19

BC

$751,000.0

0.0%

Reduced 2.44%

11,619

$64.68

$87.88

Added 35.87%

$62.64

$96.65

BBRE

$220,000.0

0.0%

Reduced 2.07%

2,360

$93.64

$98.09

Added 4.75%

$80.8

$103.37

SAIC

$353,000.0

0.0%

Reduced 5.92%

3,163

$111.76

$98.36

Reduced 11.99%

$108.9

$156.34

ENPH

$870,000.0

0.0%

Added 154.54%

12,676

$68.68

$49.8

Reduced 27.49%

$58.33

$141.63

ENOV

$1,388,000.0

0.0%

No Change

31,639

$43.88

$22.59

Reduced 48.52%

$38.27

$65.03

ENLC

$176,000.0

0.0%

No Change

12,484

$14.15

$0.0

Reduced 100.0%

$0.0

SFM

$1,097,000.0

0.0%

Reduced 61.61%

8,638

$127.07

$67.32

Reduced 47.02%

$48.98

$155.64

SF

$961,000.0

0.0%

Reduced 10.52%

9,068

$106.08

$130.61

Added 23.12%

$71.36

$119.12

SENS

$13,000.0

0.0%

No Change

40,011

$0.34

$7.43

Added 2085.29%

$0.25

$0.93

SEIC

$592,000.0

0.0%

Reduced 21.34%

7,178

$82.48

$84.45

Added 2.39%

$62.38

$87.25

SEDG

$145,000.0

0.0%

No Change

10,692

$13.6

$35.92

Added 164.12%

$10.24

$87.98

SCS

$184,000.0

0.0%

Reduced 7.48%

15,649

$11.82

$16.14

Added 36.55%

$10.9

$14.74

SCI

$297,000.0

0.0%

Added 5.16%

3,729

$79.81

$85.11

Added 6.64%

$64.1

$89.37

SCHR

$987,000.0

0.0%

Reduced 7.11%

40,649

$24.29

$25.05

Added 3.13%

$23.89

$50.28

SCHN

$206,000.0

0.0%

No Change

13,590

$15.22

$0.0

Reduced 100.0%

$0.0

SCHK

$287,000.0

0.0%

No Change

10,516

$27.36

$33.28

Added 21.64%

$23.34

$53.75

SCHI

$675,000.0

0.0%

Added 10.17%

30,593

$22.07

$23.0

Added 4.21%

$21.5

$45.7

SCHC

$1,101,000.0

0.0%

Reduced 2.81%

32,080

$34.33

$49.23

Added 43.4%

$33.09

$38.95

SBRA

$708,000.0

0.0%

Reduced 8.49%

40,915

$17.32

$19.03

Added 9.87%

$12.83

$20.03

AXTA

$468,000.0

0.0%

Added 3.25%

13,691

$34.22

$33.81

Reduced 1.2%

$30.4

$41.66

SHE

$401,000.0

0.0%

Reduced 33.19%

3,470

$115.8

$134.7

Added 16.32%

$97.36

$121.59

SGOV

$744,000.0

0.0%

Added 23.64%

7,422

$100.32

$100.43

Added 0.11%

$100.15

$100.75

SGOL

$258,000.0

0.0%

Added 27.25%

10,326

$25.05

$47.18

Added 88.34%

$18.97

$26.65

SGMS

$343,000.0

0.0%

Reduced 37.98%

3,972

$86.38

$0.0

Reduced 100.0%

$0.0

SGHC

$87,000.0

0.0%

No Change

14,005

$6.23

$9.11

Added 46.23%

$2.9

$7.12

EQT

$548,000.0

0.0%

Reduced 28.69%

11,888

$46.11

$56.79

Added 23.16%

$30.02

$54.59

EQNR

$1,026,000.0

0.0%

Reduced 29.69%

43,314

$23.69

$27.52

Added 16.17%

$21.85

$29.49

EQC

$104,000.0

0.0%

No Change

59,016

$1.77

$0.0

Reduced 100.0%

$0.0

EPS

$630,000.0

0.0%

No Change

10,587

$59.59

$72.01

Added 20.84%

$50.99

$63.95

EPRT

$1,075,000.0

0.0%

No Change

34,391

$31.28

$31.75

Added 1.5%

$23.58

$34.88

EPI

$313,000.0

0.0%

Reduced 31.34%

6,920

$45.27

$46.02

Added 1.66%

$41.65

$50.99

EPAM

$325,000.0

0.0%

No Change

1,392

$233.82

$186.68

Reduced 20.16%

$169.43

$317.5

ENTG

$974,000.0

0.0%

Added 32.16%

9,837

$99.06

$122.37

Added 23.53%

$94.92

$147.57

ENSG

$572,000.0

0.0%

Reduced 12.05%

4,308

$132.85

$197.8

Added 48.89%

$110.71

$158.45

ENS

$444,000.0

0.0%

Reduced 13.73%

4,814

$92.43

$172.22

Added 86.32%

$86.41

$112.53

SIZE

$1,850,000.0

0.0%

Reduced 3.34%

12,462

$148.5

$168.22

Added 13.28%

$130.34

$159.48

SIVR

$275,000.0

0.0%

No Change

9,975

$27.57

$73.67

Added 167.21%

$21.05

$33.31

SIBN

$210,000.0

0.0%

No Change

15,000

$14.02

$15.59

Added 11.2%

$11.7

$21.64

SHYF

$159,000.0

0.0%

No Change

12,793

$12.43

$0.0

Reduced 100.0%

$0.0

SHO

$190,000.0

0.0%

No Change

16,063

$11.84

$9.15

Reduced 22.72%

$9.39

$12.41

SHLS

$237,000.0

0.0%

No Change

43,003

$5.53

$10.29

Added 86.08%

$4.07

$17.5

SHG

$444,000.0

0.0%

Added 43.03%

13,519

$32.88

$65.16

Added 98.18%

$29.25

$46.05

SHEN

$638,000.0

0.0%

Reduced 0.15%

50,601

$12.61

$12.22

Reduced 3.09%

$11.39

$22.27

BBJP

$283,000.0

0.0%

No Change

4,775

$59.33

$72.9

Added 22.87%

$50.08

$60.65

BBCA

$291,000.0

0.0%

Reduced 12.72%

4,129

$70.59

$94.68

Added 34.13%

$61.37

$75.62

BAX

$837,000.0

0.0%

No Change

28,732

$29.16

$21.73

Reduced 25.48%

$28.34

$44.01

BAUG

$209,000.0

0.0%

No Change

4,808

$43.58

$50.57

Added 16.04%

$36.45

$44.78

BANR

$1,120,000.0

0.0%

Reduced 0.2%

16,775

$66.77

$64.59

Reduced 3.26%

$42.0

$78.05

BAND

$830,000.0

0.0%

Reduced 3.0%

48,808

$17.02

$13.43

Reduced 21.09%

$11.9

$25.02

BANC

$222,000.0

0.0%

Added 9.94%

14,370

$15.46

$20.85

Added 34.86%

$11.88

$18.08

BAH

$433,000.0

0.0%

No Change

3,371

$128.7

$89.01

Reduced 30.84%

$127.09

$190.59

SLV

$1,853,000.0

0.0%

Reduced 9.43%

75,198

$24.65

$70.19

Added 184.75%

$20.11

$31.8

SLRC

$196,000.0

0.0%

No Change

13,066

$15.0

$15.19

Added 1.27%

$14.41

$16.91

SLQD

$421,000.0

0.0%

Added 55.51%

8,474

$49.74

$50.77

Added 2.07%

$48.7

$50.46

SLM

$234,000.0

0.0%

No Change

8,513

$27.58

$27.3

Reduced 1.02%

$18.84

$28.91

SLI

$17,000.0

0.0%

No Change

11,765

$1.46

$4.38

Added 200.0%

$1.05

$2.64

SLGN

$702,000.0

0.0%

Added 0.85%

13,499

$52.05

$48.89

Reduced 6.07%

$41.14

$58.14

SLG

$453,000.0

0.0%

Added 108.01%

6,677

$67.92

$43.72

Reduced 35.63%

$41.88

$82.81

SLF

$543,000.0

0.0%

Added 22.66%

9,152

$59.34

$65.21

Added 9.89%

$46.41

$62.85

SLDP

$227,000.0

0.0%

Reduced 0.54%

120,546

$1.89

$3.95

Added 108.99%

$1.0

$2.7

SKYY

$402,000.0

0.0%

Reduced 55.14%

3,383

$119.1

$112.67

Reduced 5.4%

$83.45

$131.13

SKYW

$803,000.0

0.0%

Reduced 2.24%

8,028

$100.13

$105.96

Added 5.82%

$51.44

$117.51

SKX

$537,000.0

0.0%

Reduced 1.76%

7,988

$67.24

$0.0

Reduced 100.0%

$0.0

SKT

$531,000.0

0.0%

No Change

15,582

$34.13

$33.55

Reduced 1.7%

$25.67

$37.57

SKM

$430,000.0

0.0%

Reduced 10.52%

20,452

$21.04

$28.42

Added 35.08%

$19.88

$24.58

SJNK

$1,128,000.0

0.0%

Added 20.42%

44,693

$25.25

$25.31

Added 0.24%

$24.67

$25.77

SJM

$657,000.0

0.0%

Reduced 33.28%

5,971

$110.12

$109.51

Reduced 0.55%

$99.81

$134.62

SMMU

$718,000.0

0.0%

Added 2.87%

14,422

$49.84

$50.75

Added 1.83%

$49.56

$52.05

SMMT

$797,000.0

0.0%

Reduced 0.29%

44,678

$17.85

$14.99

Reduced 16.02%

$2.1

$33.89

SMDV

$1,137,000.0

0.0%

Reduced 4.78%

16,803

$67.67

$73.58

Added 8.73%

$59.13

$76.9

ENIC

$64,000.0

0.0%

Reduced 5.16%

22,412

$2.88

$4.24

Added 47.22%

$2.51

$3.24

EMQQ

$286,000.0

0.0%

No Change

8,297

$34.48

$38.42

Added 11.43%

$28.75

$41.67

EMO

$70,000.0

0.0%

No Change

70,039

$1.0

$48.64

Added 4764.0%

$34.56

$51.87

EMLP

$984,000.0

0.0%

Reduced 0.49%

27,610

$35.65

$40.77

Added 14.36%

$26.76

$38.3

EMLC

$667,000.0

0.0%

No Change

26,316

$25.36

$26.33

Added 3.82%

$22.94

$25.55

ELS

$1,055,000.0

0.0%

Added 261.47%

15,854

$66.6

$65.48

Reduced 1.68%

$59.82

$76.6

ELP

$67,000.0

0.0%

No Change

11,440

$5.93

$9.27

Added 56.32%

$5.72

$8.51

ELF

$501,000.0

0.0%

No Change

3,994

$125.55

$82.09

Reduced 34.62%

$98.5

$221.83

ELEV

$5,000.0

0.0%

No Change

10,025

$0.56

$0.0

Reduced 100.0%

$0.0

DEI

$644,000.0

0.0%

No Change

34,709

$18.56

$10.59

Reduced 42.94%

$12.36

$20.5

DECK

$1,773,000.0

0.0%

Reduced 17.33%

8,730

$203.1

$115.45

Reduced 43.16%

$123.33

$218.39

SMAR

$374,000.0

0.0%

No Change

6,691

$56.03

$0.0

Reduced 100.0%

$0.0

SLVM

$288,000.0

0.0%

No Change

3,466

$83.1

$50.74

Reduced 38.94%

$44.94

$98.02

SOL

$159,000.0

0.0%

Reduced 2.16%

78,561

$2.03

$1.94

Reduced 4.43%

$1.41

$3.0

SNX

$247,000.0

0.0%

Added 1.64%

2,107

$117.29

$171.38

Added 46.12%

$98.7

$142.13

SNV

$1,165,000.0

0.0%

Added 74.38%

22,757

$51.23

$50.05

Reduced 2.3%

$33.44

$59.92

SNOW

$1,787,000.0

0.0%

Reduced 53.12%

11,575

$154.41

$168.43

Added 9.08%

$107.13

$237.72

SNN

$1,237,000.0

0.0%

Reduced 22.34%

50,354

$24.58

$34.69

Added 41.13%

$23.65

$31.72

SNEX

$533,000.0

0.0%

Reduced 13.37%

5,444

$97.96

$120.54

Added 23.05%

$61.68

$109.16

AXS

$830,000.0

0.0%

Reduced 1.3%

9,372

$88.62

$106.53

Added 20.21%

$55.56

$94.89

AXNX

$581,000.0

0.0%

No Change

8,380

$69.41

$0.0

Reduced 100.0%

$0.0

AX

$639,000.0

0.0%

Added 71.28%

9,155

$69.85

$101.01

Added 44.61%

$44.1

$88.46

AWR

$310,000.0

0.0%

No Change

3,998

$77.72

$70.47

Reduced 9.33%

$66.03

$87.5

AWK

$1,893,000.0

0.0%

No Change

15,207

$124.49

$124.33

Reduced 0.13%

$113.34

$150.68

AWF

$305,000.0

0.0%

Added 147.91%

28,440

$10.73

$10.6

Reduced 1.21%

$9.97

$11.36

AVY

$1,141,000.0

0.0%

No Change

6,099

$187.14

$191.51

Added 2.34%

$181.99

$233.48

AVTR

$1,552,000.0

0.0%

No Change

73,659

$21.07

$11.26

Reduced 46.56%

$19.59

$28.0

AVT

$246,000.0

0.0%

No Change

4,708

$52.31

$66.62

Added 27.36%

$43.62

$59.24

SNAP

$282,000.0

0.0%

Reduced 35.49%

26,187

$10.77

$5.22

Reduced 51.53%

$8.29

$17.5

EL

$491,000.0

0.0%

Reduced 36.2%

6,559

$74.98

$99.47

Added 32.66%

$62.29

$159.75

SPTL

$301,000.0

0.0%

Reduced 22.81%

11,520

$26.19

$26.54

Added 1.34%

$25.44

$29.95

SPSK

$1,187,000.0

0.0%

Added 4.19%

66,603

$17.83

$18.26

Added 2.41%

$17.42

$18.73

SPSC

$1,314,000.0

0.0%

No Change

7,143

$183.99

$79.53

Reduced 56.77%

$160.58

$218.74

SPSB

$1,021,000.0

0.0%

Reduced 17.55%

34,202

$29.86

$30.24

Added 1.27%

$29.46

$30.31

SPMD

$663,000.0

0.0%

Reduced 83.69%

12,130

$54.69

$62.93

Added 15.07%

$47.57

$59.94

SPIB

$976,000.0

0.0%

Added 2.67%

29,809

$32.76

$33.87

Added 3.39%

$31.98

$33.86

SPHY

$303,000.0

0.0%

Reduced 13.1%

12,951

$23.47

$23.71

Added 1.02%

$22.82

$24.07

SPHQ

$895,000.0

0.0%

Added 4.94%

13,353

$67.03

$79.86

Added 19.14%

$55.67

$69.97

SPGM

$1,233,000.0

0.0%

No Change

19,474

$63.33

$79.82

Added 26.04%

$55.46

$66.88

SPEM

$1,072,000.0

0.0%

Reduced 48.35%

27,960

$38.37

$49.91

Added 30.08%

$33.94

$42.88

SPAB

$216,000.0

0.0%

Reduced 88.01%

8,663

$24.99

$25.82

Added 3.32%

$24.49

$26.35

SOXL

$284,000.0

0.0%

No Change

8,317

$34.25

$61.75

Added 80.29%

$23.5

$70.08

SOUN

$410,000.0

0.0%

Added 101.34%

20,710

$19.84

$8.56

Reduced 56.85%

$1.62

$24.98

SONO

$656,000.0

0.0%

Reduced 15.76%

43,664

$15.04

$17.08

Added 13.56%

$10.23

$19.76

SON

$460,000.0

0.0%

Added 4.07%

9,419

$48.85

$51.32

Added 5.06%

$45.93

$61.73

SPYX

$373,000.0

0.0%

Added 8.83%

7,763

$48.15

$56.64

Added 17.63%

$39.54

$50.01

SPYD

$1,656,000.0

0.0%

Added 3.76%

38,312

$43.24

$47.03

Added 8.77%

$37.35

$47.52

SPXL

$363,000.0

0.0%

Reduced 0.51%

2,152

$168.71

$225.8

Added 33.84%

$107.49

$190.34

SPTS

$338,000.0

0.0%

Reduced 37.9%

11,676

$29.01

$29.27

Added 0.9%

$28.62

$29.46

DDS

$299,000.0

0.0%

Reduced 77.61%

694

$431.89

$666.51

Added 54.32%

$328.0

$483.84

DDOG

$1,851,000.0

0.0%

Reduced 4.57%

12,957

$142.89

$111.69

Reduced 21.83%

$98.8

$170.08

DDD

$51,000.0

0.0%

No Change

15,737

$3.28

$2.2

Reduced 32.93%

$1.72

$5.75

DCO

$1,251,000.0

0.0%

Added 189.7%

19,656

$63.66

$121.08

Added 90.2%

$47.53

$70.5

DCI

$459,000.0

0.0%

No Change

6,818

$67.35

$109.03

Added 61.89%

$64.06

$78.95

DBX

$1,468,000.0

0.0%

Reduced 77.52%

48,898

$30.04

$25.0

Reduced 16.78%

$20.68

$33.43

DBND

$534,000.0

0.0%

No Change

11,803

$45.29

$46.45

Added 2.56%

$44.44

$47.6

DBL

$226,000.0

0.0%

No Change

14,600

$15.5

$15.16

Reduced 2.19%

$14.49

$16.25

DBEF

$314,000.0

0.0%

Reduced 17.37%

7,587

$41.4

$50.95

Added 23.07%

$37.39

$43.01

DBA

$1,063,000.0

0.0%

No Change

40,000

$26.59

$25.77

Reduced 3.08%

$21.26

$28.03

ELDN

$68,000.0

0.0%

No Change

16,726

$4.12

$2.19

Reduced 46.84%

$1.52

$5.54

ELAN

$802,000.0

0.0%

No Change

66,269

$12.11

$25.2

Added 108.09%

$11.11

$18.8

ATKR

$225,000.0

0.0%

No Change

2,698

$83.45

$67.72

Reduced 18.85%

$76.01

$194.98

ATI

$469,000.0

0.0%

Added 111.33%

8,523

$55.04

$133.57

Added 142.68%

$38.04

$68.92

ASX

$348,000.0

0.0%

Reduced 7.67%

34,617

$10.07

$20.89

Added 107.45%

$8.1

$12.86

ASH

$504,000.0

0.0%

No Change

7,066

$71.46

$64.16

Reduced 10.22%

$68.15

$102.5

STRL

$236,000.0

0.0%

No Change

1,405

$168.45

$401.29

Added 138.22%

$70.59

$206.07

STPZ

$311,000.0

0.0%

Added 1.02%

5,954

$52.3

$53.91

Added 3.08%

$50.95

$52.97

STM

$1,431,000.0

0.0%

Reduced 28.12%

57,347

$24.97

$29.85

Added 19.54%

$23.66

$49.05

STGW

$127,000.0

0.0%

No Change

19,355

$6.58

$5.18

Reduced 21.28%

$4.88

$8.18

STE

$772,000.0

0.0%

Added 4.36%

3,756

$205.59

$252.16

Added 22.65%

$197.82

$248.24

STAG

$1,039,000.0

0.0%

Added 29.29%

30,738

$33.82

$39.31

Added 16.23%

$32.27

$41.63

SSUS

$1,395,000.0

0.0%

Reduced 5.91%

33,179

$42.07

$49.31

Added 17.21%

$35.92

$44.15

SSRM

$107,000.0

0.0%

Reduced 3.64%

15,476

$6.96

$24.16

Added 247.13%

$3.76

$9.99

SSB

$661,000.0

0.0%

Reduced 4.94%

6,645

$99.48

$107.82

Added 8.38%

$70.68

$114.27

SRPT

$230,000.0

0.0%

Reduced 39.3%

1,897

$121.59

$18.5

Reduced 84.78%

$102.16

$173.25

SRLN

$808,000.0

0.0%

Reduced 10.55%

19,373

$41.73

$40.7

Reduced 2.47%

$40.71

$42.13

SRCL

$201,000.0

0.0%

No Change

3,308

$60.94

$0.0

Reduced 100.0%

$0.0

TCOM

$485,000.0

0.0%

Added 7.02%

7,072

$68.66

$59.4

Reduced 13.49%

$35.9

$77.18

TCBI

$505,000.0

0.0%

Reduced 20.19%

6,462

$78.2

$104.47

Added 33.59%

$54.68

$91.8

TAN

$674,000.0

0.0%

No Change

16,116

$41.88

$57.74

Added 37.87%

$32.15

$49.93

SWX

$1,057,000.0

0.0%

Added 25.63%

14,961

$70.71

$83.26

Added 17.75%

$57.55

$80.29

SWK

$585,000.0

0.0%

Added 13.55%

7,298

$80.29

$89.39

Added 11.33%

$77.7

$110.88

SUSC

$754,000.0

0.0%

Reduced 10.47%

33,213

$22.72

$23.45

Added 3.21%

$22.18

$23.97

SUSB

$343,000.0

0.0%

Added 0.1%

13,899

$24.7

$25.27

Added 2.31%

$24.17

$25.2

SUPN

$368,000.0

0.0%

Reduced 8.3%

10,179

$36.16

$51.65

Added 42.84%

$25.53

$39.37

SUN

$302,000.0

0.0%

Reduced 18.91%

5,871

$51.44

$57.6

Added 11.98%

$49.45

$64.89

SUI

$1,007,000.0

0.0%

Added 112.66%

8,196

$122.96

$125.69

Added 2.22%

$110.98

$147.83

SU

$410,000.0

0.0%

Added 10.93%

11,496

$35.68

$53.8

Added 50.78%

$31.25

$41.95

AUR

$83,000.0

0.0%

No Change

13,302

$6.3

$4.28

Reduced 32.06%

$2.1

$9.83

AUB

$272,000.0

0.0%

Reduced 4.51%

7,205

$37.88

$41.78

Added 10.3%

$30.43

$44.54

ATR

$294,000.0

0.0%

No Change

1,877

$157.1

$134.31

Reduced 14.51%

$128.05

$178.03

ATOM

$241,000.0

0.0%

No Change

20,839

$11.6

$2.57

Reduced 77.84%

$2.31

$17.55

ATO

$753,000.0

0.0%

No Change

5,407

$139.28

$171.38

Added 23.05%

$110.46

$152.65

EEMA

$1,638,000.0

0.0%

Reduced 10.64%

22,873

$71.65

$102.14

Added 42.55%

$62.52

$82.13

EEFT

$1,029,000.0

0.0%

Added 24.79%

10,012

$102.84

$75.02

Reduced 27.05%

$91.07

$117.66

EDU

$373,000.0

0.0%

No Change

4,844

$77.19

$62.72

Reduced 18.75%

$44.46

$98.2

EDU

$373,000.0

0.0%

No Change

4,844

$77.19

$62.72

Reduced 18.75%

$44.46

$98.2

EDR

$299,000.0

0.0%

No Change

10,560

$28.4

$0.0

Reduced 100.0%

$0.0

ECOW

$671,000.0

0.0%

No Change

30,372

$22.11

$26.91

Added 21.71%

$18.89

$22.7

EBND

$306,000.0

0.0%

Reduced 35.72%

15,706

$19.53

$21.65

Added 10.86%

$19.44

$21.43

TECL

$538,000.0

0.0%

Added 70.86%

5,946

$90.56

$107.49

Added 18.69%

$54.8

$112.78

TECK

$237,000.0

0.0%

No Change

4,572

$51.86

$55.01

Added 6.07%

$36.5

$55.13

TECH

$290,000.0

0.0%

Reduced 15.71%

4,028

$72.03

$66.78

Reduced 7.29%

$61.16

$85.57

TDTT

$202,000.0

0.0%

No Change

8,573

$23.59

$24.17

Added 2.46%

$22.92

$24.13

TDTF

$559,000.0

0.0%

Added 40.43%

24,070

$23.26

$24.13

Added 3.74%

$22.98

$24.2

TDS

$205,000.0

0.0%

No Change

8,765

$23.41

$45.8

Added 95.64%

$13.69

$36.53

TDOC

$113,000.0

0.0%

Added 9.58%

12,456

$9.09

$5.01

Reduced 44.88%

$6.76

$21.74

TDIV

$1,403,000.0

0.0%

Reduced 3.99%

17,889

$78.46

$98.38

Added 25.39%

$65.07

$82.43

TDC

$237,000.0

0.0%

No Change

7,632

$31.15

$27.47

Reduced 11.81%

$24.02

$49.44

TD

$653,000.0

0.0%

Added 4.27%

12,272

$53.24

$96.68

Added 81.59%

$51.25

$64.91

THC

$709,000.0

0.0%

Reduced 12.26%

5,624

$126.23

$201.37

Added 59.53%

$79.0

$171.2

TGNA

$394,000.0

0.0%

Reduced 3.62%

21,547

$18.29

$19.07

Added 4.26%

$12.35

$19.62

TFX

$405,000.0

0.0%

Reduced 29.98%

2,279

$177.95

$108.42

Reduced 39.07%

$171.69

$256.85

TFSL

$167,000.0

0.0%

Reduced 41.18%

13,305

$12.56

$14.92

Added 18.79%

$11.7

$15.0

TFI

$620,000.0

0.0%

Reduced 26.2%

13,605

$45.62

$46.07

Added 0.99%

$44.97

$47.09

TEVA

$1,861,000.0

0.0%

Reduced 8.41%

84,480

$22.04

$34.69

Added 57.4%

$11.48

$22.8

TEF

$570,000.0

0.0%

Added 24.27%

141,895

$4.02

$3.81

Reduced 5.22%

$3.82

$4.93

EIM

$173,000.0

0.0%

No Change

16,288

$10.63

$9.97

Reduced 6.21%

$9.88

$10.93

EIG

$720,000.0

0.0%

Reduced 1.92%

14,056

$51.23

$45.46

Reduced 11.26%

$38.67

$54.44

EHC

$1,611,000.0

0.0%

Added 4.48%

17,452

$92.35

$105.39

Added 14.12%

$69.95

$104.55

EGY

$109,000.0

0.0%

Reduced 30.2%

24,995

$4.37

$4.84

Added 10.76%

$4.03

$7.51

EGO

$233,000.0

0.0%

No Change

13,288

$17.6

$39.02

Added 121.7%

$9.72

$19.06

EGHT

$51,000.0

0.0%

No Change

19,151

$2.67

$2.62

Reduced 1.87%

$1.51

$3.76

EFX

$1,316,000.0

0.0%

Added 0.56%

5,167

$254.87

$195.62

Reduced 23.25%

$213.02

$309.63

EFSC

$475,000.0

0.0%

Reduced 1.22%

8,429

$56.4

$59.89

Added 6.19%

$37.28

$63.13

EES

$493,000.0

0.0%

No Change

9,529

$51.83

$61.3

Added 18.27%

$45.87

$59.34

TPX

$407,000.0

0.0%

Added 3.96%

7,189

$56.69

$0.0

Reduced 100.0%

$0.0

TPR

$1,619,000.0

0.0%

Added 2.78%

24,785

$65.33

$152.1

Added 132.82%

$35.23

$74.25

TPIC

$101,000.0

0.0%

No Change

22,659

$4.47

$0.0

Reduced 100.0%

$0.0

TPH

$1,085,000.0

0.0%

Added 1.95%

29,941

$36.26

$35.46

Reduced 2.21%

$33.24

$47.78

TOWN

$747,000.0

0.0%

No Change

22,622

$33.06

$37.65

Added 13.88%

$25.7

$38.28

TOTL

$233,000.0

0.0%

Reduced 95.0%

5,918

$39.39

$40.29

Added 2.28%

$38.37

$41.69

TNL

$793,000.0

0.0%

Reduced 9.43%

15,735

$50.45

$73.45

Added 45.59%

$39.2

$56.91

TNA

$1,172,000.0

0.0%

No Change

28,000

$41.88

$55.52

Added 32.57%

$31.85

$58.0

TMP

$333,000.0

0.0%

No Change

4,916

$67.83

$84.34

Added 24.34%

$43.09

$79.01

TMHC

$1,217,000.0

0.0%

Reduced 24.84%

19,898

$61.21

$65.18

Added 6.49%

$51.0

$75.49

TLRY

$59,000.0

0.0%

Added 8.12%

44,772

$1.33

$7.58

Added 469.92%

$1.13

$2.97

TLH

$808,000.0

0.0%

Reduced 28.35%

8,121

$99.54

$101.89

Added 2.36%

$96.95

$111.83

TKC

$130,000.0

0.0%

No Change

20,110

$6.51

$6.56

Added 0.77%

$4.76

$8.47

TIPT

$435,000.0

0.0%

No Change

20,879

$20.86

$17.74

Reduced 14.96%

$14.96

$24.09

THO

$727,000.0

0.0%

Reduced 46.62%

7,605

$95.71

$119.98

Added 25.36%

$88.37

$129.31

THG

$695,000.0

0.0%

Added 114.91%

4,498

$154.65

$175.97

Added 13.79%

$119.66

$166.13

ARKW

$887,000.0

0.0%

Added 5.79%

8,217

$107.98

$123.98

Added 14.82%

$64.0

$120.39

ARKQ

$941,000.0

0.0%

Reduced 3.85%

12,182

$77.25

$122.81

Added 58.98%

$48.25

$84.88

ARKK

$1,633,000.0

0.0%

Reduced 27.21%

28,779

$56.77

$70.41

Added 24.03%

$36.85

$63.44

ARKG

$260,000.0

0.0%

Reduced 24.78%

11,078

$23.55

$28.79

Added 22.25%

$22.27

$33.15

ARKF

$852,000.0

0.0%

Reduced 4.87%

23,001

$37.05

$38.8

Added 4.72%

$22.85

$41.71

ARI

$386,000.0

0.0%

Added 4.46%

44,663

$8.66

$10.8

Added 24.71%

$8.44

$11.97

ARES

$736,000.0

0.0%

Reduced 51.43%

4,161

$177.03

$130.46

Reduced 26.31%

$116.87

$196.74

ARE

$407,000.0

0.0%

No Change

4,173

$97.56

$55.9

Reduced 42.7%

$94.35

$130.14

ARCC

$1,382,000.0

0.0%

Added 10.59%

63,150

$21.89

$19.31

Reduced 11.79%

$19.32

$23.44

ARCB

$271,000.0

0.0%

Reduced 23.48%

2,911

$93.3

$111.96

Added 20.0%

$91.01

$153.6

ARB

$224,000.0

0.0%

Reduced 0.2%

8,169

$27.53

$29.1

Added 5.7%

$25.81

$28.3

AR

$503,000.0

0.0%

Added 2.65%

14,355

$35.05

$34.37

Reduced 1.94%

$20.56

$41.43

APTV

$429,000.0

0.0%

No Change

6,097

$70.52

$82.38

Added 16.82%

$51.47

$88.89

TRMD

$211,000.0

0.0%

No Change

6,533

$32.44

$24.9

Reduced 23.24%

$17.77

$40.47

TREX

$552,000.0

0.0%

Added 35.25%

8,004

$69.03

$44.0

Reduced 36.26%

$58.68

$101.91

TPYP

$382,000.0

0.0%

Reduced 55.6%

11,227

$34.09

$38.67

Added 13.44%

$25.19

$37.5

TU

$197,000.0

0.0%

Reduced 38.72%

14,595

$13.56

$14.13

Added 4.2%

$13.24

$18.55

TTWO

$1,597,000.0

0.0%

Reduced 9.36%

8,677

$184.08

$195.59

Added 6.25%

$135.24

$192.14

TTI

$161,000.0

0.0%

No Change

50,908

$3.17

$11.67

Added 268.14%

$2.68

$5.12

TTC

$873,000.0

0.0%

Added 263.58%

10,911

$80.1

$98.2

Added 22.6%

$76.95

$100.93

TSN

$1,940,000.0

0.0%

Reduced 6.12%

33,790

$57.44

$65.26

Added 13.61%

$51.16

$66.88

TSI

$115,000.0

0.0%

Reduced 29.06%

23,986

$4.81

$4.84

Added 0.62%

$4.52

$5.21

TSE

$54,000.0

0.0%

Added 2.52%

10,749

$5.1

$0.47

Reduced 90.78%

$1.94

$7.05

TS

$739,000.0

0.0%

Reduced 14.57%

19,573

$37.79

$46.91

Added 24.13%

$27.24

$40.73

TRU

$516,000.0

0.0%

Reduced 28.07%

5,567

$92.71

$73.48

Reduced 20.74%

$66.07

$113.17

TRP

$677,000.0

0.0%

Reduced 0.42%

14,551

$46.53

$59.82

Added 28.56%

$34.95

$50.37

TROW

$1,927,000.0

0.0%

Added 35.66%

17,044

$113.09

$94.58

Reduced 16.37%

$100.49

$125.81

TRN

$224,000.0

0.0%

No Change

6,400

$35.1

$30.39

Reduced 13.42%

$23.67

$39.19

TRMK

$259,000.0

0.0%

Added 0.2%

7,337

$35.37

$44.69

Added 26.35%

$25.24

$40.73

ARW

$552,000.0

0.0%

No Change

4,882

$113.12

$158.6

Added 40.21%

$108.51

$137.8

ARRY

$95,000.0

0.0%

No Change

15,804

$6.04

$11.86

Added 96.36%

$5.15

$16.22

ARMK

$374,000.0

0.0%

Reduced 5.69%

10,046

$37.31

$38.73

Added 3.81%

$28.3

$42.49

DUSA

$1,142,000.0

0.0%

Reduced 6.03%

27,140

$42.11

$53.58

Added 27.24%

$35.81

$45.24

DUOL

$558,000.0

0.0%

Added 7.16%

1,721

$324.23

$119.4

Reduced 63.17%

$145.05

$378.48

DTM

$1,091,000.0

0.0%

Reduced 15.37%

10,975

$99.43

$128.58

Added 29.32%

$51.17

$114.39

UFCS

$217,000.0

0.0%

No Change

7,628

$28.45

$37.05

Added 30.23%

$18.04

$31.7

UEC

$337,000.0

0.0%

No Change

50,420

$6.69

$16.12

Added 140.96%

$4.06

$8.93

UE

$261,000.0

0.0%

No Change

12,154

$21.5

$21.03

Reduced 2.19%

$15.81

$23.85

UDR

$1,710,000.0

0.0%

Added 779.36%

39,404

$43.41

$37.55

Reduced 13.5%

$34.19

$47.55

UBT

$348,000.0

0.0%

No Change

20,603

$16.9

$16.71

Reduced 1.12%

$15.9

$23.14

UA

$99,000.0

0.0%

No Change

11,952

$8.36

$7.34

Reduced 12.2%

$6.02

$10.62

TYL

$1,252,000.0

0.0%

Added 24.6%

2,173

$576.62

$348.35

Reduced 39.59%

$397.8

$638.56

TY

$254,000.0

0.0%

No Change

7,743

$32.89

$33.19

Added 0.91%

$28.79

$34.82

TXRH

$452,000.0

0.0%

No Change

2,510

$180.43

$190.97

Added 5.84%

$121.79

$206.04

TWST

$596,000.0

0.0%

Reduced 23.59%

12,844

$46.47

$49.24

Added 5.96%

$27.41

$60.9

TWLO

$681,000.0

0.0%

Reduced 31.66%

6,305

$108.08

$115.02

Added 6.42%

$52.51

$117.92

TWI

$381,000.0

0.0%

Added 0.56%

56,216

$6.79

$11.06

Added 62.89%

$6.34

$15.33

TW

$1,087,000.0

0.0%

Reduced 60.44%

8,308

$130.93

$112.13

Reduced 14.36%

$91.19

$141.69

AOK

$202,000.0

0.0%

No Change

5,242

$38.64

$40.79

Added 5.56%

$35.59

$38.77

AOA

$681,000.0

0.0%

Reduced 1.44%

8,890

$76.61

$92.53

Added 20.78%

$69.0

$80.2

UITB

$888,000.0

0.0%

Added 103.21%

19,342

$45.96

$47.54

Added 3.44%

$45.0

$48.31

UI

$338,000.0

0.0%

No Change

1,019

$331.94

$622.33

Added 87.48%

$104.24

$429.74

UHS

$862,000.0

0.0%

Reduced 3.02%

4,809

$179.41

$218.56

Added 21.82%

$150.11

$243.25

UGP

$29,000.0

0.0%

No Change

11,055

$2.63

$5.09

Added 93.54%

$2.53

$6.35

UGI

$655,000.0

0.0%

Added 36.51%

23,218

$28.23

$37.09

Added 31.39%

$22.01

$30.61

EB

$66,000.0

0.0%

No Change

19,669

$3.36

$4.4

Added 30.95%

$2.51

$9.2

EAT

$901,000.0

0.0%

Added 5.7%

6,811

$132.3

$168.93

Added 27.69%

$38.96

$154.23

E

$530,000.0

0.0%

Reduced 7.53%

19,401

$27.36

$42.32

Added 54.68%

$26.12

$33.78

DYNF

$358,000.0

0.0%

Added 6.01%

6,998

$51.25

$61.57

Added 20.14%

$40.4

$53.5

DXJ

$953,000.0

0.0%

Reduced 27.83%

8,643

$110.3

$163.63

Added 48.35%

$85.3

$117.8

DXCM

$1,582,000.0

0.0%

Added 110.2%

20,345

$77.77

$69.97

Reduced 10.03%

$62.34

$142.0

DWMF

$261,000.0

0.0%

No Change

9,334

$28.03

$34.61

Added 23.47%

$24.96

$28.48

DWAS

$566,000.0

0.0%

Reduced 8.13%

6,205

$91.29

$102.4

Added 12.17%

$79.36

$104.46

DVA

$1,855,000.0

0.0%

Added 21.7%

12,404

$149.55

$140.83

Reduced 5.83%

$103.55

$170.29

URTH

$438,000.0

0.0%

No Change

2,821

$155.5

$190.24

Added 22.34%

$134.11

$163.18

URBN

$231,000.0

0.0%

No Change

6,195

$37.4

$72.47

Added 93.77%

$33.86

$60.9

URA

$231,000.0

0.0%

No Change

7,911

$29.25

$52.16

Added 78.32%

$22.79

$33.99

UPST

$1,502,000.0

0.0%

Reduced 10.91%

24,399

$61.57

$38.24

Reduced 37.89%

$20.6

$88.95

UNM

$1,156,000.0

0.0%

Reduced 11.13%

15,837

$73.03

$74.56

Added 2.1%

$46.39

$77.63

UMMA

$970,000.0

0.0%

Added 4.63%

41,064

$23.64

$32.6

Added 37.9%

$22.02

$26.44

UMI

$1,040,000.0

0.0%

No Change

20,961

$49.65

$53.76

Added 8.28%

$36.03

$55.05

UMC

$232,000.0

0.0%

Added 4.67%

35,848

$6.49

$10.06

Added 55.01%

$5.88

$9.0

APPF

$552,000.0

0.0%

Added 151.74%

2,238

$246.72

$179.73

Reduced 27.15%

$172.98

$274.56

APLS

$403,000.0

0.0%

No Change

12,633

$31.91

$23.49

Reduced 26.39%

$24.34

$71.9

APLE

$1,179,000.0

0.0%

Added 14.28%

76,848

$15.35

$12.16

Reduced 20.78%

$13.6

$16.99

APG

$307,000.0

0.0%

No Change

8,547

$35.97

$44.45

Added 23.58%

$31.44

$40.89

APA

$305,000.0

0.0%

Added 30.24%

13,238

$23.09

$27.46

Added 18.93%

$20.32

$36.05

AOS

$990,000.0

0.0%

Reduced 32.62%

14,520

$68.21

$78.98

Added 15.79%

$67.17

$92.45

AOR

$896,000.0

0.0%

Added 14.21%

15,647

$57.32

$66.73

Added 16.42%

$52.97

$59.77

AOM

$268,000.0

0.0%

Added 7.96%

6,172

$43.44

$48.63

Added 11.95%

$41.1

$45.31

AMPS

$95,000.0

0.0%

No Change

23,402

$4.07

$0.0

Reduced 100.0%

$0.0

AMKR

$244,000.0

0.0%

No Change

9,528

$25.69

$49.36

Added 92.14%

$24.1

$44.86

AMH

$1,266,000.0

0.0%

Added 103.96%

33,851

$37.42

$30.84

Reduced 17.58%

$33.75

$41.41

AMG

$679,000.0

0.0%

No Change

3,674

$184.9

$305.5

Added 65.22%

$147.13

$199.52

AME

$1,597,000.0

0.0%

No Change

8,864

$180.27

$231.91

Added 28.65%

$149.03

$198.33

VAW

$369,000.0

0.0%

No Change

1,968

$187.87

$234.69

Added 24.92%

$179.0

$215.82

VALE

$587,000.0

0.0%

No Change

66,200

$8.87

$16.3

Added 83.77%

$8.38

$14.47

VAC

$301,000.0

0.0%

No Change

3,360

$89.81

$55.58

Reduced 38.11%

$67.28

$108.57

UWMC

$176,000.0

0.0%

Added 25.93%

30,014

$5.87

$4.75

Reduced 19.08%

$5.31

$9.74

UTMD

$267,000.0

0.0%

No Change

4,350

$61.47

$61.64

Added 0.28%

$60.08

$83.99

UTG

$402,000.0

0.0%

Reduced 75.1%

12,711

$31.69

$37.73

Added 19.06%

$25.26

$35.29

UTF

$422,000.0

0.0%

Reduced 79.69%

17,567

$24.04

$26.03

Added 8.28%

$21.15

$26.31

USO

$408,000.0

0.0%

Added 62.47%

5,412

$75.55

$76.99

Added 1.91%

$66.02

$84.58

USIG

$448,000.0

0.0%

No Change

8,534

$52.58

$51.92

Reduced 1.26%

$49.08

$52.94

USFD

$1,386,000.0

0.0%

Added 10.9%

20,549

$67.46

$90.33

Added 33.9%

$44.82

$72.84

USA

$439,000.0

0.0%

No Change

61,934

$7.1

$6.05

Reduced 14.79%

$6.27

$7.49

DFCF

$974,000.0

0.0%

Reduced 37.84%

23,601

$41.27

$42.76

Added 3.61%

$40.7

$43.58

VFC

$244,000.0

0.0%

No Change

11,386

$21.46

$20.34

Reduced 5.22%

$11.0

$25.2

VET

$700,000.0

0.0%

Added 0.17%

74,504

$9.4

$10.21

Added 8.62%

$8.22

$12.79

VERU

$8,000.0

0.0%

No Change

13,069

$0.65

$2.34

Added 260.0%

$0.36

$1.92

VEEV

$1,577,000.0

0.0%

Reduced 5.67%

7,505

$210.24

$183.65

Reduced 12.65%

$170.25

$258.93

VECO

$219,000.0

0.0%

No Change

6,833

$32.17

$30.69

Reduced 4.6%

$25.52

$49.25

VDC

$1,426,000.0

0.0%

Reduced 41.87%

6,749

$211.37

$239.32

Added 13.22%

$189.56

$224.4

VCV

$416,000.0

0.0%

No Change

38,070

$10.94

$11.18

Added 2.19%

$9.49

$11.47

VCTR

$541,000.0

0.0%

Reduced 2.05%

8,274

$65.46

$71.25

Added 8.85%

$33.39

$73.42

VCR

$1,289,000.0

0.0%

Reduced 0.09%

3,436

$375.41

$390.37

Added 3.98%

$284.84

$402.25

VBTX

$255,000.0

0.0%

No Change

9,422

$27.16

$0.0

Reduced 100.0%

$0.0

VBND

$233,000.0

0.0%

Reduced 50.0%

5,425

$42.96

$44.15

Added 2.77%

$42.22

$46.87

ANSS

$584,000.0

0.0%

Added 4.15%

1,733

$337.3

$0.0

Reduced 100.0%

$0.0

ANGL

$600,000.0

0.0%

Reduced 93.93%

20,942

$28.67

$29.5

Added 2.9%

$26.98

$29.47

ANGHW

$0.0

0.0%

No Change

35,718

$0.02

$0.01

Reduced 50.0%

$0.02

AMRN

$170,000.0

0.0%

No Change

352,000

$0.48

$14.75

Added 2972.92%

$0.43

$1.37

VGLT

$569,000.0

0.0%

No Change

8,985

$63.42

$55.92

Reduced 11.83%

$53.8

$63.41

VGK

$1,732,000.0

0.0%

Reduced 28.77%

27,298

$63.47

$88.49

Added 39.42%

$62.46

$72.08

VGIT

$2,007,000.0

0.0%

Added 13.2%

34,612

$58.0

$59.9

Added 3.28%

$57.03

$60.82

VFVA

$657,000.0

0.0%

Reduced 19.35%

5,556

$118.38

$144.6

Added 22.15%

$108.65

$130.84

VFMO

$1,027,000.0

0.0%

Reduced 24.95%

6,253

$164.36

$205.86

Added 25.25%

$133.67

$179.56

VFMF

$250,000.0

0.0%

No Change

1,917

$130.58

$163.74

Added 25.39%

$114.99

$142.19

DTH

$1,979,000.0

0.0%

Reduced 10.43%

52,393

$37.78

$55.93

Added 48.04%

$36.94

$41.98

DTD

$430,000.0

0.0%

No Change

5,651

$76.24

$90.27

Added 18.4%

$65.55

$80.66

DT

$1,601,000.0

0.0%

Added 8.89%

29,466

$54.35

$33.71

Reduced 37.98%

$39.42

$61.41

DSX

$33,000.0

0.0%

No Change

13,269

$2.52

$2.29

Reduced 9.13%

$1.73

$3.22

DSM

$177,000.0

0.0%

No Change

30,507

$5.81

$6.21

Added 6.88%

$5.54

$6.38

DSL

$175,000.0

0.0%

No Change

13,543

$12.94

$11.44

Reduced 11.59%

$11.85

$13.24

DRIV

$434,000.0

0.0%

No Change

18,734

$23.18

$32.63

Added 40.77%

$20.13

$25.46

DRH

$574,000.0

0.0%

Added 32.9%

63,610

$9.03

$9.56

Added 5.87%

$7.74

$10.0

DPZ

$1,111,000.0

0.0%

Added 52.98%

2,648

$419.76

$394.88

Reduced 5.93%

$396.06

$542.75

DOX

$736,000.0

0.0%

Added 89.61%

8,646

$85.14

$73.34

Reduced 13.86%

$74.41

$94.04

VIPS

$195,000.0

0.0%

Added 4.55%

14,516

$13.47

$17.96

Added 33.33%

$11.5

$20.19

VIOO

$918,000.0

0.0%

Reduced 19.69%

8,663

$106.04

$121.84

Added 14.9%

$93.54

$119.04

VIOG

$1,110,000.0

0.0%

Reduced 4.79%

9,551

$116.31

$131.41

Added 12.98%

$103.66

$130.74

VIDI

$380,000.0

0.0%

No Change

14,108

$26.94

$37.22

Added 38.16%

$23.43

$27.32

AMCR

$387,000.0

0.0%

Reduced 22.92%

41,180

$9.41

$48.17

Added 411.9%

$8.78

$11.48

ALTY

$309,000.0

0.0%

No Change

26,675

$11.59

$12.27

Added 5.87%

$10.95

$12.19

ALSN

$560,000.0

0.0%

Reduced 18.7%

5,183

$108.06

$115.63

Added 7.01%

$58.36

$122.53

ALNY

$611,000.0

0.0%

No Change

2,600

$235.27

$328.16

Added 39.48%

$141.98

$304.39

ALLE

$1,560,000.0

0.0%

Added 5.78%

11,944

$130.68

$179.77

Added 37.57%

$113.27

$156.1

ALK

$554,000.0

0.0%

No Change

8,570

$64.75

$59.45

Reduced 8.19%

$32.62

$70.21

ALGN

$399,000.0

0.0%

No Change

1,917

$208.48

$187.6

Reduced 10.02%

$196.09

$335.4

ALE

$714,000.0

0.0%

No Change

11,034

$64.8

$67.9

Added 4.78%

$55.86

$65.95

ALCC

$553,000.0

0.0%

Reduced 19.57%

26,065

$21.23

$0.0

Reduced 100.0%

$0.0

VIAV

$122,000.0

0.0%

No Change

13,692

$8.96

$26.38

Added 194.42%

$6.6

$11.49

VIAC

$173,000.0

0.0%

No Change

16,396

$10.6

$0.0

Reduced 100.0%

$0.0

VGR

$385,000.0

0.0%

No Change

25,831

$14.91

$0.0

Reduced 100.0%

$0.0

VRNS

$243,000.0

0.0%

No Change

4,424

$55.01

$22.65

Reduced 58.83%

$41.13

$60.58

VRIG

$333,000.0

0.0%

Added 0.73%

13,284

$25.12

$25.15

Added 0.12%

$25.02

$25.24

VPL

$247,000.0

0.0%

Reduced 96.51%

3,485

$71.04

$101.72

Added 43.19%

$67.57

$79.75

VPC

$1,803,000.0

0.0%

No Change

9,824

$183.56

$17.14

Reduced 90.66%

$21.32

$23.34

VOYA

$257,000.0

0.0%

Reduced 16.39%

3,734

$68.83

$75.9

Added 10.27%

$63.11

$84.3

VOX

$572,000.0

0.0%

Reduced 29.88%

3,694

$154.96

$190.84

Added 23.15%

$122.3

$163.98

VOOG

$1,474,000.0

0.0%

Reduced 20.49%

4,029

$366.06

$437.11

Added 19.41%

$278.36

$380.95

VONV

$509,000.0

0.0%

Added 10.89%

6,270

$81.26

$98.55

Added 21.28%

$71.98

$87.97

VNQI

$259,000.0

0.0%

Reduced 55.12%

6,568

$39.56

$48.97

Added 23.79%

$38.01

$47.63

VNLA

$1,671,000.0

0.0%

Reduced 42.72%

34,176

$48.91

$49.22

Added 0.63%

$48.11

$49.11

VMI

$463,000.0

0.0%

Added 1.55%

1,510

$306.72

$473.68

Added 54.43%

$202.01

$354.13

VMC

$1,437,000.0

0.0%

Reduced 39.95%

5,589

$257.21

$323.72

Added 25.86%

$219.73

$298.31

VKQ

$159,000.0

0.0%

No Change

15,546

$10.29

$9.87

Reduced 4.08%

$9.15

$10.47

VIV

$244,000.0

0.0%

Reduced 4.7%

32,404

$7.55

$14.92

Added 97.62%

$7.47

$11.43

VIS

$1,719,000.0

0.0%

Added 29.64%

6,757

$254.4

$335.64

Added 31.93%

$216.6

$280.63

VIRT

$606,000.0

0.0%

Reduced 12.23%

17,002

$35.68

$38.53

Added 7.99%

$16.02

$38.45

DINO

$647,000.0

0.0%

Added 69.95%

18,475

$35.05

$58.59

Added 67.16%

$33.47

$64.16

DHT

$180,000.0

0.0%

No Change

16,087

$11.22

$14.87

Added 32.53%

$8.67

$12.8

DHS

$315,000.0

0.0%

Reduced 37.84%

3,378

$93.37

$112.33

Added 20.31%

$79.18

$101.06

AIT

$662,000.0

0.0%

Reduced 14.7%

2,768

$239.51

$291.74

Added 21.81%

$173.73

$282.98

AIQ

$256,000.0

0.0%

No Change

6,974

$36.73

$50.08

Added 36.35%

$30.85

$40.77

AI

$587,000.0

0.0%

No Change

17,060

$34.43

$11.65

Reduced 66.16%

$18.85

$45.08

AGR

$1,464,000.0

0.0%

No Change

40,987

$35.73

$0.0

Reduced 100.0%

$0.0

AGO

$369,000.0

0.0%

Added 60.2%

4,106

$90.02

$87.75

Reduced 2.52%

$72.57

$96.6

AGNC

$284,000.0

0.0%

Reduced 21.83%

30,842

$9.21

$11.44

Added 24.21%

$8.92

$10.85

VSH

$216,000.0

0.0%

Reduced 43.41%

12,797

$16.94

$19.95

Added 17.77%

$14.95

$24.69

VSGX

$659,000.0

0.0%

Added 141.57%

11,634

$56.7

$76.94

Added 35.7%

$53.95

$63.02

VSCO

$203,000.0

0.0%

No Change

4,916

$41.42

$62.44

Added 50.75%

$15.12

$48.73

VSAT

$1,631,000.0

0.0%

No Change

191,691

$8.51

$41.7

Added 390.01%

$6.69

$26.7

VRT

$1,670,000.0

0.0%

Reduced 5.81%

14,704

$113.61

$195.58

Added 72.15%

$52.4

$154.76

VRSN

$1,101,000.0

0.0%

No Change

5,321

$206.94

$224.17

Added 8.33%

$167.05

$213.68

VRP

$901,000.0

0.0%

Added 89.72%

37,265

$24.19

$24.47

Added 1.16%

$23.28

$24.67

VTHR

$350,000.0

0.0%

Reduced 0.88%

1,351

$259.8

$305.54

Added 17.61%

$214.92

$271.66

ALC

$896,000.0

0.0%

Reduced 6.43%

10,558

$84.89

$78.83

Reduced 7.14%

$74.3

$101.1

ALB

$1,308,000.0

0.0%

No Change

15,196

$86.08

$163.37

Added 89.79%

$71.97

$143.19

AL

$201,000.0

0.0%

No Change

4,189

$48.21

$64.55

Added 33.89%

$39.35

$52.31

AKR

$377,000.0

0.0%

No Change

15,640

$24.16

$20.98

Reduced 13.16%

$16.1

$26.29

AKBA

$49,000.0

0.0%

No Change

38,721

$1.28

$1.39

Added 8.59%

$0.8

$2.48

AKAM

$1,312,000.0

0.0%

Added 11.3%

13,725

$95.65

$95.08

Reduced 0.6%

$84.7

$129.17

DEO

$1,515,000.0

0.0%

Reduced 31.75%

11,922

$127.13

$96.88

Reduced 23.79%

$113.99

$154.71

DOCS

$853,000.0

0.0%

Added 2.3%

15,993

$53.39

$27.73

Reduced 48.06%

$22.96

$61.75

DNP

$127,000.0

0.0%

No Change

14,434

$8.82

$10.16

Added 15.19%

$8.02

$10.04

DMLP

$274,000.0

0.0%

Added 17.86%

8,250

$33.33

$24.53

Reduced 26.4%

$28.41

$35.74

DLTR

$348,000.0

0.0%

Added 6.69%

4,656

$74.94

$123.83

Added 65.24%

$60.49

$151.22

DLB

$342,000.0

0.0%

No Change

4,516

$75.86

$64.85

Reduced 14.51%

$66.35

$86.37

DKS

$1,141,000.0

0.0%

Reduced 45.66%

4,989

$228.84

$208.29

Reduced 8.98%

$148.92

$239.3

DK

$531,000.0

0.0%

No Change

28,749

$18.5

$35.53

Added 92.05%

$15.36

$33.6

DIOD

$235,000.0

0.0%

Reduced 26.8%

3,812

$61.67

$60.84

Reduced 1.35%

$52.71

$86.74

AEIS

$335,000.0

0.0%

No Change

2,901

$115.62

$273.26

Added 136.34%

$89.12

$130.5

ADX

$849,000.0

0.0%

No Change

42,076

$20.2

$23.1

Added 14.36%

$17.9

$22.63

WDAY

$1,139,000.0

0.0%

Reduced 31.91%

4,416

$258.01

$162.92

Reduced 36.86%

$199.81

$311.28

WCC

$558,000.0

0.0%

Reduced 16.9%

3,088

$180.97

$315.27

Added 74.21%

$132.37

$216.17

WBS

$1,192,000.0

0.0%

No Change

21,596

$55.22

$73.13

Added 32.43%

$39.34

$63.99

WBND

$309,000.0

0.0%

No Change

14,930

$20.7

$20.17

Reduced 2.56%

$19.1

$20.98

WBD

$904,000.0

0.0%

Reduced 35.45%

85,574

$10.57

$27.36

Added 158.85%

$6.64

$12.7

WBA

$1,020,000.0

0.0%

Added 67.83%

112,248

$9.1

$0.0

Reduced 100.0%

$0.0

WAT

$1,944,000.0

0.0%

Reduced 96.2%

5,242

$371.0

$381.29

Added 2.77%

$279.24

$416.24

VWOB

$348,000.0

0.0%

Added 0.24%

5,516

$63.15

$67.58

Added 7.02%

$61.48

$66.65

VWEWW

$0.0

0.0%

No Change

17,700

$0.0

Reduced nan%

$0.0

VVV

$246,000.0

0.0%

Reduced 40.75%

6,819

$36.18

$37.53

Added 3.73%

$33.86

$48.27

VUSE

$605,000.0

0.0%

No Change

10,648

$56.9

$65.6

Added 15.29%

$51.11

$62.47

VTWV

$402,000.0

0.0%

No Change

2,782

$144.59

$176.9

Added 22.35%

$127.3

$161.65

VTWG

$330,000.0

0.0%

No Change

1,575

$210.09

$248.07

Added 18.08%

$176.55

$231.13

VTRS

$1,496,000.0

0.0%

Reduced 14.51%

120,237

$12.45

$14.58

Added 17.11%

$9.93

$13.62

WHF

$26,000.0

0.0%

No Change

26,248

$1.0

$6.46

Added 546.0%

$9.45

$13.44

WH

$352,000.0

0.0%

Added 1.92%

3,496

$100.79

$77.29

Reduced 23.32%

$67.67

$105.72

WF

$296,000.0

0.0%

Added 3.06%

9,479

$31.25

$69.29

Added 121.73%

$28.49

$38.05

WEX

$261,000.0

0.0%

No Change

1,249

$209.37

$158.95

Reduced 24.08%

$165.51

$244.04

WETF

$152,000.0

0.0%

No Change

15,260

$9.98

$0.0

Reduced 100.0%

$0.0

WES

$211,000.0

0.0%

No Change

5,513

$38.43

$41.12

Added 7.0%

$27.84

$43.33

WERN

$214,000.0

0.0%

No Change

5,719

$37.49

$34.76

Reduced 7.28%

$33.12

$42.48

WEN

$854,000.0

0.0%

Added 4.67%

52,429

$16.3

$8.02

Reduced 50.8%

$14.13

$20.65

WDC

$427,000.0

0.0%

Added 7.55%

7,161

$59.63

$282.58

Added 373.89%

$52.77

$81.55

AGGH

$361,000.0

0.0%

No Change

17,500

$20.63

$20.77

Added 0.68%

$20.05

$22.43

AGCO

$256,000.0

0.0%

No Change

2,744

$93.49

$132.57

Added 41.8%

$84.35

$130.26

AG

$88,000.0

0.0%

No Change

14,236

$6.19

$21.99

Added 255.25%

$4.17

$8.44

AFG

$661,000.0

0.0%

No Change

4,831

$136.94

$131.04

Reduced 4.31%

$115.64

$150.19

AES

$192,000.0

0.0%

Reduced 2.54%

14,965

$12.87

$16.05

Added 24.71%

$11.49

$22.21

AER

$514,000.0

0.0%

Reduced 35.66%

5,371

$95.7

$140.07

Added 46.36%

$75.48

$100.81

AEM

$386,000.0

0.0%

No Change

4,947

$78.21

$196.6

Added 151.37%

$44.37

$89.74

WTRG

$1,179,000.0

0.0%

Reduced 8.69%

32,473

$36.32

$37.42

Added 3.03%

$33.18

$41.78

WST

$690,000.0

0.0%

Reduced 32.77%

2,109

$327.56

$248.95

Reduced 24.0%

$265.0

$413.7

WSO

$1,325,000.0

0.0%

Reduced 25.25%

2,797

$473.86

$419.92

Reduced 11.38%

$373.33

$571.42

WSFS

$232,000.0

0.0%

No Change

4,370

$53.13

$70.65

Added 32.98%

$40.2

$62.75

WSC

$221,000.0

0.0%

No Change

6,626

$33.45

$22.26

Reduced 33.45%

$32.57

$52.16

WPM

$482,000.0

0.0%

Added 7.6%

8,577

$56.24

$135.98

Added 141.79%

$38.57

$68.64

WOPEY

$193,000.0

0.0%

Added 10.24%

12,434

$15.6

$0.0

Reduced 100.0%

$0.0

WNC

$278,000.0

0.0%

No Change

14,863

$18.72

$11.03

Reduced 41.08%

$15.35

$30.07

WMS

$612,000.0

0.0%

No Change

5,301

$115.6

$175.38

Added 51.71%

$110.75

$184.27

WLK

$1,336,000.0

0.0%

Reduced 24.75%

11,660

$114.65

$95.93

Reduced 16.33%

$108.95

$162.64

WLFC

$626,000.0

0.0%

No Change

3,020

$207.55

$200.18

Reduced 3.55%

$46.2

$235.43

WK

$615,000.0

0.0%

Added 0.18%

5,622

$109.5

$69.85

Reduced 36.21%

$65.47

$116.83

WIX

$283,000.0

0.0%

No Change

1,799

$157.51

$75.42

Reduced 52.12%

$117.58

$246.83

WIT

$245,000.0

0.0%

Added 411.47%

69,422

$3.54

$2.51

Reduced 29.1%

$3.28

$7.3

WING

$532,000.0

0.0%

Reduced 15.28%

1,874

$284.26

$264.01

Reduced 7.12%

$266.45

$433.86

WHR

$950,000.0

0.0%

Reduced 2.52%

9,908

$95.89

$86.52

Reduced 9.77%

$84.18

$132.09

ABUS

$67,000.0

0.0%

No Change

20,500

$3.27

$3.84

Added 17.43%

$2.27

$4.72

ZS

$758,000.0

0.0%

Added 141.94%

4,205

$180.42

$167.33

Reduced 7.26%

$153.45

$259.61

ZM

$1,465,000.0

0.0%

Added 15.7%

17,962

$81.61

$92.2

Added 12.98%

$55.06

$92.8

ZION

$241,000.0

0.0%

No Change

4,451

$54.25

$65.29

Added 20.35%

$37.76

$63.22

ZD

$288,000.0

0.0%

No Change

6,076

$47.42

$33.51

Reduced 29.33%

$37.76

$70.9

ZBRA

$1,187,000.0

0.0%

Reduced 11.95%

3,074

$386.22

$251.4

Reduced 34.91%

$233.95

$427.76

ZBH

$1,839,000.0

0.0%

Added 86.64%

17,412

$105.63

$89.91

Reduced 14.88%

$100.67

$133.9

XME

$201,000.0

0.0%

No Change

3,159

$63.84

$122.5

Added 91.89%

$53.38

$70.49

ACHC

$435,000.0

0.0%

No Change

6,979

$62.41

$13.37

Reduced 78.58%

$36.5

$87.77

ACA

$473,000.0

0.0%

No Change

4,890

$96.75

$124.74

Added 28.93%

$72.75

$113.43

XHB

$286,000.0

0.0%

Reduced 34.86%

2,738

$104.5

$117.27

Added 12.22%

$92.67

$126.09

XCEM

$550,000.0

0.0%

No Change

16,901

$32.56

$42.88

Added 31.7%

$29.1

$33.9

XBI

$1,147,000.0

0.0%

Added 14.89%

12,740

$90.06

$125.51

Added 39.36%

$81.14

$105.47

XAR

$229,000.0

0.0%

No Change

1,382

$165.82

$272.23

Added 64.17%

$127.75

$180.76

X

$594,000.0

0.0%

Added 13.48%

17,505

$33.99

$0.0

Reduced 100.0%

$0.0

WYNN

$645,000.0

0.0%

No Change

6,499

$99.34

$117.96

Added 18.74%

$71.63

$110.38

GPRE

$108,000.0

0.0%

Added 2.15%

11,413

$9.48

$13.85

Added 46.1%

$8.81

$25.24

GPN

$821,000.0

0.0%

Reduced 2.31%

7,327

$112.06

$72.86

Reduced 34.98%

$91.6

$141.78

XLRE

$1,237,000.0

0.0%

Added 2.97%

30,419

$40.67

$41.99

Added 3.25%

$35.57

$45.58

XLP

$2,009,000.0

0.0%

Reduced 15.77%

25,568

$78.61

$87.94

Added 11.87%

$71.57

$84.53

XLB

$1,528,000.0

0.0%

Reduced 72.55%

18,168

$84.14

$51.51

Reduced 38.78%

$80.74

$97.87

XJH

$508,000.0

0.0%

Added 132.17%

12,147

$41.84

$48.72

Added 16.44%

$36.88

$46.0

XHR

$297,000.0

0.0%

Added 44.24%

20,009

$14.86

$15.56

Added 4.71%

$12.34

$16.5

XHE

$224,000.0

0.0%

Reduced 7.2%

2,540

$88.5

$86.06

Reduced 2.76%

$80.85

$94.61

ADSE

$162,000.0

0.0%

Reduced 24.52%

10,489

$15.51

$10.17

Reduced 34.43%

$6.36

$16.22

ACT

$301,000.0

0.0%

No Change

9,302

$32.38

$43.17

Added 33.32%

$26.13

$37.42

ACM

$857,000.0

0.0%

Added 51.58%

8,026

$106.82

$101.03

Reduced 5.42%

$82.23

$118.56

ACLX

$277,000.0

0.0%

No Change

3,619

$76.69

$68.03

Reduced 11.29%

$47.88

$107.37

ACI

$269,000.0

0.0%

No Change

13,703

$19.64

$18.09

Reduced 7.89%

$17.0

$21.92

XOP

$1,709,000.0

0.0%

Added 2.93%

12,911

$132.37

$146.41

Added 10.61%

$124.12

$162.49

XMMO

$443,000.0

0.0%

Added 32.64%

3,592

$123.54

$146.65

Added 18.71%

$92.01

$137.14

XMHQ

$374,000.0

0.0%

No Change

3,680

$101.89

$108.95

Added 6.93%

$90.04

$110.61

MERCER GLOBAL ADVISORS INC /ADV

$40,515,136,000.00

2,190

2024-12-31

Stocks