| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| FBND | $25,544,000.0 | 7.46% |
Added 6.75%
|
569,307 | $44.87 | $45.61 |
Added 1.65%
|
$44.01 | $47.3 | |
| $14,201,000.0 | 4.15% |
Added 29.75%
|
281,978 | $50.37 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AVGO | $13,764,000.0 | 4.02% |
Reduced 8.22%
|
59,372 | $231.84 | $411.35 |
Added 77.43%
|
$117.43 | $251.88 | |
| SCHD | $13,695,000.0 | 4.0% |
Added 197.91%
|
501,292 | $27.32 | $31.86 |
Added 16.62%
|
$25.16 | $29.72 | |
| JPM | $9,528,000.0 | 2.78% |
Reduced 3.68%
|
39,752 | $239.71 | $325.22 |
Added 35.67%
|
$168.86 | $264.25 | |
| JSCP | $9,300,000.0 | 2.72% |
Added 2.85%
|
199,449 | $46.63 | $47.03 |
Added 0.86%
|
$45.76 | $47.64 | |
| SCHG | $8,949,000.0 | 2.61% |
Added 289.5%
|
321,126 | $27.87 | $33.9 |
Added 21.64%
|
$21.28 | $29.14 | |
| MSFT | $7,493,000.0 | 2.19% |
Reduced 0.9%
|
17,779 | $421.5 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| AZO | $6,855,000.0 | 2.0% |
Reduced 1.52%
|
2,141 | $3,202.0 | $3,064.48 |
Reduced 4.29%
|
$2,672.31 | $3,416.71 | |
| MA | $6,855,000.0 | 2.0% |
Reduced 3.16%
|
13,019 | $526.57 | $489.79 |
Reduced 6.98%
|
$428.86 | $537.7 | |
| AEM | $5,953,000.0 | 1.74% |
Reduced 6.54%
|
76,117 | $78.21 | $166.66 |
Added 113.09%
|
$44.37 | $89.74 | |
| TJX | $5,913,000.0 | 1.73% |
Reduced 0.62%
|
48,952 | $120.81 | $163.81 |
Added 35.59%
|
$92.35 | $128.0 | |
| AAPL | $5,854,000.0 | 1.71% |
Reduced 1.57%
|
23,378 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| ETN | $5,794,000.0 | 1.69% |
Reduced 6.23%
|
17,460 | $331.86 | $421.77 |
Added 27.09%
|
$241.45 | $379.99 | |
| LOW | $5,708,000.0 | 1.67% |
Reduced 1.23%
|
23,129 | $246.8 | $222.2 |
Reduced 9.97%
|
$209.55 | $287.01 | |
| ABBV | $5,477,000.0 | 1.6% |
Reduced 0.1%
|
30,822 | $177.7 | $216.49 |
Added 21.83%
|
$153.58 | $207.32 | |
| COST | $5,480,000.0 | 1.6% |
Added 0.44%
|
5,981 | $916.27 | $951.45 |
Added 3.84%
|
$675.96 | $1,008.25 | |
| TRV | $5,200,000.0 | 1.52% |
Reduced 5.83%
|
21,587 | $240.89 | $307.81 |
Added 27.78%
|
$200.21 | $269.56 | |
| QCOM | $5,047,000.0 | 1.47% |
Added 1.79%
|
32,855 | $153.62 | $226.11 |
Added 47.19%
|
$139.26 | $230.63 | |
| CVX | $4,881,000.0 | 1.43% |
Added 3.17%
|
33,706 | $144.84 | $173.63 |
Added 19.88%
|
$135.37 | $167.11 | |
| NVO | $4,864,000.0 | 1.42% |
Reduced 2.05%
|
56,556 | $86.02 | $43.19 |
Reduced 49.79%
|
$78.17 | $148.15 | |
| JNJ | $4,723,000.0 | 1.38% |
Added 0.47%
|
32,663 | $144.62 | $228.39 |
Added 57.92%
|
$140.68 | $168.85 | |
| TMO | $4,639,000.0 | 1.35% |
Added 2.69%
|
8,919 | $520.23 | $464.61 |
Reduced 10.69%
|
$493.3 | $627.88 | |
| KMI | $4,627,000.0 | 1.35% |
Reduced 0.07%
|
168,901 | $27.4 | $31.59 |
Added 15.29%
|
$16.47 | $31.48 | |
| VO | $4,540,000.0 | 1.33% |
Reduced 1.0%
|
17,191 | $264.13 | $80.1 |
Reduced 69.67%
|
$228.17 | $285.6 | |
| PNC | $4,357,000.0 | 1.27% |
Reduced 5.21%
|
22,597 | $192.85 | $232.04 |
Added 20.32%
|
$139.69 | $216.26 | |
| MRK | $4,265,000.0 | 1.25% |
Added 0.86%
|
42,875 | $99.48 | $113.87 |
Added 14.47%
|
$94.48 | $134.63 | |
| PSX | $4,198,000.0 | 1.23% |
Added 2.08%
|
36,849 | $113.93 | $166.14 |
Added 45.83%
|
$108.91 | $174.08 | |
| JMUB | $4,188,000.0 | 1.22% |
Added 5.87%
|
83,528 | $50.15 | $50.48 |
Added 0.66%
|
$49.76 | $51.31 | |
| PEP | $4,162,000.0 | 1.22% |
Added 2.76%
|
27,373 | $152.06 | $142.02 |
Reduced 6.6%
|
$141.51 | $183.41 | |
| MS | $4,194,000.0 | 1.22% |
Reduced 1.75%
|
33,362 | $125.72 | $223.17 |
Added 77.51%
|
$83.09 | $138.38 | |
| CMCSA | $4,149,000.0 | 1.21% |
Added 2.44%
|
110,574 | $37.53 | $22.43 |
Reduced 40.23%
|
$36.15 | $47.11 | |
| CSCO | $4,049,000.0 | 1.18% |
Reduced 0.97%
|
68,411 | $59.2 | $119.54 |
Added 101.93%
|
$44.5 | $61.33 | |
| RTX | $3,826,000.0 | 1.12% |
Added 3.24%
|
33,067 | $115.72 | $185.6 |
Added 60.39%
|
$88.7 | $128.7 | |
| SO | $3,797,000.0 | 1.11% |
Added 4.46%
|
46,136 | $82.32 | $93.09 |
Added 13.08%
|
$65.8 | $94.45 | |
| NXPI | $3,706,000.0 | 1.08% |
Reduced 16.5%
|
17,834 | $207.85 | $313.27 |
Added 50.72%
|
$202.25 | $296.08 | |
| TT | $3,654,000.0 | 1.07% |
Reduced 11.41%
|
9,896 | $369.34 | $483.4 |
Added 30.88%
|
$250.06 | $422.0 | |
| VZ | $3,669,000.0 | 1.07% |
Added 9.98%
|
91,772 | $39.99 | $45.37 |
Added 13.45%
|
$37.59 | $45.36 | |
| EW | $3,646,000.0 | 1.06% |
Added 1.08%
|
49,258 | $74.03 | $87.36 |
Added 18.01%
|
$58.93 | $96.12 | |
| MCD | $3,520,000.0 | 1.03% |
Added 0.36%
|
12,143 | $289.89 | $278.61 |
Reduced 3.89%
|
$243.53 | $317.9 | |
| GOOGL | $3,438,000.0 | 1.0% |
Added 0.25%
|
18,166 | $189.3 | $368.03 |
Added 94.42%
|
$130.67 | $202.29 | |
| DELL | $3,253,000.0 | 0.95% |
Added 34.43%
|
28,233 | $115.24 | $409.5 |
Added 255.35%
|
$80.49 | $179.7 | |
| GOOG | $3,206,000.0 | 0.94% |
No Change
|
16,839 | $190.44 | $367.46 |
Added 92.95%
|
$131.55 | $203.84 | |
| BMY | $3,188,000.0 | 0.93% |
Added 3.19%
|
56,380 | $56.56 | $54.0 |
Reduced 4.53%
|
$39.35 | $61.08 | |
| AMZN | $3,170,000.0 | 0.93% |
Added 1.2%
|
14,450 | $219.39 | $244.39 |
Added 11.4%
|
$151.61 | $235.44 | |
| FB | $2,948,000.0 | 0.86% |
Reduced 0.94%
|
5,036 | $585.49 | $44.64 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| CVS | $2,912,000.0 | 0.85% |
Reduced 3.11%
|
64,875 | $44.89 | $98.32 |
Added 119.02%
|
$43.56 | $80.75 | |
| SJM | $2,897,000.0 | 0.85% |
Added 3.96%
|
26,312 | $110.12 | $110.86 |
Added 0.67%
|
$99.81 | $134.62 | |
| EFA | $2,866,000.0 | 0.84% |
Added 1.4%
|
37,912 | $75.61 | $104.41 |
Added 38.09%
|
$73.91 | $84.56 | |
| PANW | $2,840,000.0 | 0.83% |
Added 105.23%
|
15,612 | $181.96 | $287.78 |
Added 58.16%
|
$130.05 | $207.24 | |
| UNH | $2,792,000.0 | 0.82% |
Reduced 14.66%
|
5,520 | $505.86 | $400.96 |
Reduced 20.74%
|
$436.38 | $630.73 | |
| MDT | $2,665,000.0 | 0.78% |
Added 3.46%
|
33,367 | $79.88 | $79.34 |
Reduced 0.68%
|
$75.96 | $92.68 | |
| VRTX | $2,620,000.0 | 0.77% |
Added 1.09%
|
6,508 | $402.7 | $451.63 |
Added 12.15%
|
$377.85 | $519.88 | |
| V | $2,602,000.0 | 0.76% |
Added 2.31%
|
8,235 | $316.05 | $327.24 |
Added 3.54%
|
$252.7 | $325.74 | |
| TGT | $2,554,000.0 | 0.75% |
Added 2.18%
|
18,894 | $135.18 | $130.74 |
Reduced 3.28%
|
$120.21 | $181.86 | |
| BCE | $2,551,000.0 | 0.74% |
No Change
|
73,324 | $34.8 | $23.28 |
Reduced 33.1%
|
$21.87 | $41.52 | |
| UNP | $2,502,000.0 | 0.73% |
Reduced 0.47%
|
10,973 | $228.04 | $256.88 |
Added 12.65%
|
$218.55 | $258.66 | |
| LYB | $2,496,000.0 | 0.73% |
Added 4.83%
|
33,609 | $74.27 | $60.07 |
Reduced 19.12%
|
$72.21 | $107.02 | |
| MDLZ | $2,508,000.0 | 0.73% |
Added 11.03%
|
42,002 | $59.73 | $60.12 |
Added 0.65%
|
$55.97 | $77.2 | |
| PFE | $2,437,000.0 | 0.71% |
Added 46.32%
|
91,864 | $26.53 | $25.21 |
Reduced 4.98%
|
$24.48 | $31.54 | |
| BAC | $2,389,000.0 | 0.7% |
Added 0.49%
|
54,374 | $43.95 | $56.2 |
Added 27.87%
|
$32.35 | $48.08 | |
| UPS | $2,319,000.0 | 0.68% |
Added 80.17%
|
18,394 | $126.1 | $104.86 |
Reduced 16.84%
|
$121.56 | $161.35 | |
| FANG | $2,329,000.0 | 0.68% |
Added 0.25%
|
14,219 | $163.83 | $183.5 |
Added 12.01%
|
$147.93 | $214.5 | |
| DE | $2,094,000.0 | 0.61% |
Added 0.9%
|
4,944 | $423.7 | $589.24 |
Added 39.07%
|
$340.2 | $469.39 | |
| CRM | $2,061,000.0 | 0.6% |
Added 1.46%
|
6,166 | $334.33 | $151.78 |
Reduced 54.6%
|
$212.0 | $369.0 | |
| AES | $1,992,000.0 | 0.58% |
Added 1.38%
|
154,817 | $12.87 | $14.62 |
Added 13.6%
|
$11.49 | $22.21 | |
| ADBE | $1,711,000.0 | 0.5% |
Added 6.18%
|
3,850 | $444.64 | $195.16 |
Reduced 56.11%
|
$403.75 | $638.25 | |
| STZ | $1,550,000.0 | 0.45% |
Added 2.98%
|
7,015 | $221.0 | $141.18 |
Reduced 36.12%
|
$176.51 | $274.87 | |
| MAR | $1,515,000.0 | 0.44% |
Added 1.68%
|
5,433 | $278.95 | $396.2 |
Added 42.03%
|
$204.55 | $295.45 | |
| ZTS | $1,497,000.0 | 0.44% |
Added 4.34%
|
9,192 | $162.92 | $78.71 |
Reduced 51.69%
|
$144.8 | $200.53 | |
| CB | $1,378,000.0 | 0.4% |
Reduced 3.22%
|
4,990 | $276.31 | $323.4 |
Added 17.04%
|
$238.85 | $302.05 | |
| VB | $1,221,000.0 | 0.36% |
Added 8.68%
|
5,082 | $240.26 | $296.51 |
Added 23.41%
|
$205.93 | $263.35 | |
| SCHB | $1,217,000.0 | 0.36% |
Added 199.13%
|
53,613 | $22.7 | $28.97 |
Added 27.62%
|
$18.75 | $64.77 | |
| GDX | $1,121,000.0 | 0.33% |
Reduced 0.34%
|
33,084 | $33.91 | $82.51 |
Added 143.32%
|
$25.67 | $44.22 | |
| NVDA | $1,037,000.0 | 0.3% |
Added 205.61%
|
7,729 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| VRT | $680,000.0 | 0.2% |
No Change
|
5,990 | $113.61 | $333.05 |
Added 193.15%
|
$52.4 | $154.76 | |
| VLO | $646,000.0 | 0.19% |
Reduced 22.78%
|
5,275 | $122.59 | $236.3 |
Added 92.76%
|
$116.84 | $184.79 | |
| FBRT | $644,000.0 | 0.19% |
Added 2.8%
|
51,400 | $12.54 | $8.43 |
Reduced 32.78%
|
$11.96 | $14.12 | |
| HON | $616,000.0 | 0.18% |
Reduced 68.27%
|
2,730 | $225.89 | $229.01 |
Added 1.38%
|
$189.66 | $242.77 | |
| XOM | $570,000.0 | 0.17% |
No Change
|
5,307 | $107.57 | $137.81 |
Added 28.11%
|
$97.74 | $126.34 | |
| HD | $556,000.0 | 0.16% |
Added 1.13%
|
1,431 | $389.07 | $334.28 |
Reduced 14.08%
|
$323.77 | $439.37 | |
| ABT | $469,000.0 | 0.14% |
No Change
|
4,150 | $113.11 | $88.41 |
Reduced 21.84%
|
$99.71 | $121.64 | |
| RC | $439,000.0 | 0.13% |
Added 2.38%
|
64,500 | $6.82 | $1.75 |
Reduced 74.34%
|
$6.45 | $9.96 | |
| CL | $422,000.0 | 0.12% |
Reduced 3.73%
|
4,649 | $90.91 | $89.48 |
Reduced 1.57%
|
$80.03 | $109.3 | |
| NSC | $361,000.0 | 0.11% |
No Change
|
1,539 | $234.7 | $300.08 |
Added 27.86%
|
$206.71 | $277.6 | |
| VUG | $366,000.0 | 0.11% |
Added 1.02%
|
893 | $410.26 | $86.98 |
Reduced 78.8%
|
$317.59 | $428.69 | |
| ORCL | $376,000.0 | 0.11% |
No Change
|
2,260 | $166.64 | $184.29 |
Added 10.59%
|
$106.51 | $198.31 | |
| VV | $338,000.0 | 0.1% |
Added 1.45%
|
1,256 | $269.76 | $345.0 |
Added 27.89%
|
$221.94 | $280.79 | |
| VIG | $337,000.0 | 0.1% |
Added 1.71%
|
1,724 | $195.78 | $235.19 |
Added 20.13%
|
$172.3 | $205.2 | |
| ITOT | $322,000.0 | 0.09% |
Added 0.36%
|
2,506 | $128.62 | $163.85 |
Added 27.39%
|
$106.31 | $134.51 | |
| RYH | $298,000.0 | 0.09% |
Added 18.6%
|
10,200 | $29.3 | $287.06 |
Added 879.73%
|
$248.94 | $304.15 | |
| RPM | $233,000.0 | 0.07% |
No Change
|
1,900 | $123.06 | $108.0 |
Reduced 12.24%
|
$103.63 | $141.79 | |
| CSX | $246,000.0 | 0.07% |
No Change
|
7,650 | $32.27 | $45.63 |
Added 41.4%
|
$31.43 | $40.12 | |
| BRK.B | $209,000.0 | 0.06% |
Added 0.43%
|
463 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| GLD | $203,000.0 | 0.06% |
Reduced 19.25%
|
839 | $242.13 | $387.12 |
Added 59.88%
|
$183.78 | $257.71 | |
| VWO | $212,000.0 | 0.06% |
Reduced 1.55%
|
4,825 | $44.04 | $60.77 |
Added 37.99%
|
$39.43 | $49.57 | |
| IJH | $218,000.0 | 0.06% |
Reduced 0.85%
|
3,505 | $62.31 | $75.78 |
Added 21.62%
|
$54.14 | $68.33 | |
| ED | $173,000.0 | 0.05% |
No Change
|
1,662 | $104.13 | $106.36 |
Added 2.14%
|
$85.85 | $107.75 | |
| PG | $129,000.0 | 0.04% |
No Change
|
772 | $167.65 | $150.38 |
Reduced 10.3%
|
$152.06 | $180.43 |