| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | $156,482,000.0 | 3.76% |
Added 4.0%
|
1,165,258 | $134.29 | $208.27 |
Added 55.09%
|
$59.94 | $153.13 | |
| VCIT | $127,491,000.0 | 3.06% |
Added 10.57%
|
1,588,291 | $80.27 | $83.25 |
Added 3.71%
|
$77.8 | $84.26 | |
| $110,620,000.0 | 2.66% |
Added 3.28%
|
1,724,121 | $64.16 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AAPL | $110,719,000.0 | 2.66% |
Reduced 1.61%
|
442,133 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| QGRO | $87,038,000.0 | 2.09% |
Added 4.76%
|
873,010 | $99.7 | $114.0 |
Added 14.34%
|
$78.11 | $106.51 | |
| DLN | $73,962,000.0 | 1.78% |
Added 7.06%
|
950,788 | $77.79 | $93.36 |
Added 20.02%
|
$66.92 | $82.26 | |
| MSFT | $74,075,000.0 | 1.78% |
Added 3.02%
|
175,742 | $421.5 | $424.62 |
Added 0.74%
|
$385.58 | $468.35 | |
| SPMD | $71,788,000.0 | 1.72% |
Added 5.19%
|
1,312,661 | $54.69 | $63.83 |
Added 16.71%
|
$47.57 | $59.94 | |
| AMZN | $71,531,000.0 | 1.72% |
Reduced 3.01%
|
326,044 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| SPTL | $70,891,000.0 | 1.7% |
Added 11.91%
|
2,706,838 | $26.19 | $26.32 |
Added 0.5%
|
$25.44 | $29.95 | |
| SPSM | $61,308,000.0 | 1.47% |
Added 6.44%
|
1,364,837 | $44.92 | $53.02 |
Added 18.03%
|
$39.65 | $50.03 | |
| SPLG | $60,433,000.0 | 1.45% |
Added 14.53%
|
876,615 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| DFIC | $55,367,000.0 | 1.33% |
Added 1096.99%
|
2,142,296 | $25.84 | $37.08 |
Added 43.5%
|
$24.74 | $28.42 | |
| SPAB | $52,470,000.0 | 1.26% |
Added 7.68%
|
2,099,644 | $24.99 | $25.67 |
Added 2.72%
|
$24.49 | $26.35 | |
| JPST | $49,767,000.0 | 1.19% |
Added 19.17%
|
988,042 | $50.37 | $50.6 |
Added 0.46%
|
$50.2 | $50.75 | |
| GLDM | $47,733,000.0 | 1.15% |
Added 5.03%
|
918,112 | $51.99 | $93.34 |
Added 79.53%
|
$39.35 | $55.29 | |
| GLDM | $47,733,000.0 | 1.15% |
Added 5.03%
|
918,112 | $51.99 | $93.34 |
Added 79.53%
|
$39.35 | $55.29 | |
| QEFA | $43,610,000.0 | 1.05% |
Added 14.64%
|
601,430 | $72.51 | $96.32 |
Added 32.84%
|
$71.33 | $81.49 | |
| DFAS | $43,268,000.0 | 1.04% |
Added 589.43%
|
664,847 | $65.08 | $77.0 |
Added 18.32%
|
$56.87 | $71.78 | |
| ACWI | $42,488,000.0 | 1.02% |
Reduced 8.19%
|
361,602 | $117.5 | $150.49 |
Added 28.08%
|
$102.03 | $123.58 | |
| AVEM | $40,080,000.0 | 0.96% |
Added 9.72%
|
681,764 | $58.79 | $89.79 |
Added 52.73%
|
$54.33 | $66.31 | |
| GOOG | $39,574,000.0 | 0.95% |
Added 5.18%
|
207,805 | $190.44 | $342.32 |
Added 79.75%
|
$131.55 | $203.84 | |
| JPM | $35,522,000.0 | 0.85% |
Added 0.77%
|
148,189 | $239.71 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| LVHI | $33,984,000.0 | 0.82% |
Added 10.22%
|
1,113,537 | $30.52 | $40.61 |
Added 33.06%
|
$27.5 | $31.57 | |
| JAAA | $32,970,000.0 | 0.79% |
Added 29.64%
|
650,188 | $50.71 | $50.65 |
Reduced 0.12%
|
$49.87 | $50.99 | |
| DFAC | $32,426,000.0 | 0.78% |
Reduced 15.87%
|
937,439 | $34.59 | $42.21 |
Added 22.03%
|
$29.24 | $36.66 | |
| MUB | $30,971,000.0 | 0.74% |
Added 5.27%
|
290,679 | $106.55 | $107.37 |
Added 0.77%
|
$105.0 | $108.81 | |
| QQQ | $30,965,000.0 | 0.74% |
Added 0.8%
|
60,572 | $511.22 | $663.88 |
Added 29.86%
|
$413.07 | $539.15 | |
| AGG | $30,340,000.0 | 0.73% |
Added 1.8%
|
313,109 | $96.9 | $99.59 |
Added 2.78%
|
$94.85 | $102.04 | |
| SPYV | $29,694,000.0 | 0.71% |
Added 12.72%
|
580,638 | $51.14 | $59.11 |
Added 15.58%
|
$46.36 | $55.42 | |
| GOOGL | $28,762,000.0 | 0.69% |
Reduced 2.8%
|
151,942 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| SPY | $28,741,000.0 | 0.69% |
Added 27.18%
|
49,041 | $586.07 | $713.94 |
Added 21.82%
|
$482.86 | $609.07 | |
| VUG | $28,430,000.0 | 0.68% |
Added 0.52%
|
69,267 | $410.45 | $83.25 |
Reduced 79.72%
|
$317.59 | $428.69 | |
| FB | $26,785,000.0 | 0.64% |
Added 11.37%
|
45,746 | $585.52 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| VTI | $25,490,000.0 | 0.61% |
Reduced 6.82%
|
87,956 | $289.81 | $352.05 |
Added 21.48%
|
$239.86 | $302.95 | |
| VOO | $24,638,000.0 | 0.59% |
Reduced 22.84%
|
45,729 | $538.8 | $656.42 |
Added 21.83%
|
$443.75 | $559.96 | |
| VTV | $24,759,000.0 | 0.59% |
Added 2.06%
|
146,248 | $169.3 | $203.53 |
Added 20.22%
|
$149.62 | $182.38 | |
| JPHY | $24,538,000.0 | 0.59% |
Added 8.91%
|
532,525 | $46.08 | $50.62 |
Added 9.85%
|
$42.12 | $49.75 | |
| XMMO | $24,639,000.0 | 0.59% |
Added 7.05%
|
199,456 | $123.53 | $160.25 |
Added 29.73%
|
$92.01 | $137.14 | |
| V | $24,248,000.0 | 0.58% |
Added 1.59%
|
76,728 | $316.03 | $309.42 |
Reduced 2.09%
|
$252.7 | $325.74 | |
| SCHD | $23,257,000.0 | 0.56% |
Added 229.11%
|
851,307 | $27.32 | $31.2 |
Added 14.2%
|
$25.16 | $29.72 | |
| SPTI | $23,012,000.0 | 0.55% |
Added 4.22%
|
825,398 | $27.88 | $28.67 |
Added 2.83%
|
$27.42 | $29.28 | |
| USMF | $22,772,000.0 | 0.55% |
Reduced 1.28%
|
458,373 | $49.68 | $51.09 |
Added 2.84%
|
$43.07 | $52.91 | |
| ITOT | $23,112,000.0 | 0.55% |
Added 7.81%
|
179,701 | $128.62 | $156.34 |
Added 21.55%
|
$106.31 | $134.51 | |
| CRM | $21,899,000.0 | 0.53% |
Reduced 3.56%
|
65,503 | $334.32 | $178.16 |
Reduced 46.71%
|
$212.0 | $369.0 | |
| BRK.B | $21,597,000.0 | 0.52% |
Added 3.54%
|
47,646 | $453.29 | $nan |
Reduced nan%
|
$nan | $nan | |
| SPYG | $21,362,000.0 | 0.51% |
Added 6.29%
|
243,035 | $87.9 | $112.34 |
Added 27.8%
|
$66.89 | $92.02 | |
| JMST | $20,769,000.0 | 0.5% |
Added 9.53%
|
409,581 | $50.71 | $50.95 |
Added 0.47%
|
$50.53 | $50.97 | |
| PAVE | $20,413,000.0 | 0.49% |
Added 6.94%
|
505,165 | $40.41 | $56.1 |
Added 38.83%
|
$33.72 | $46.18 | |
| UNH | $20,195,000.0 | 0.48% |
Reduced 2.54%
|
39,923 | $505.85 | $354.92 |
Reduced 29.84%
|
$436.38 | $630.73 | |
| WMT | $19,969,000.0 | 0.48% |
Added 1.75%
|
221,031 | $90.35 | $129.92 |
Added 43.8%
|
$53.44 | $96.18 | |
| VSDA | $19,750,000.0 | 0.47% |
Added 6.8%
|
388,560 | $50.83 | $55.81 |
Added 9.8%
|
$46.87 | $55.25 | |
| AVGO | $19,679,000.0 | 0.47% |
Reduced 0.01%
|
84,884 | $231.84 | $422.76 |
Added 82.35%
|
$117.43 | $251.88 | |
| IVV | $19,282,000.0 | 0.46% |
Added 4.39%
|
32,755 | $588.69 | $717.28 |
Added 21.84%
|
$485.19 | $612.09 | |
| LLY | $19,110,000.0 | 0.46% |
Added 7.2%
|
24,756 | $771.96 | $883.96 |
Added 14.51%
|
$624.68 | $972.53 | |
| LMT | $18,911,000.0 | 0.45% |
Added 6.01%
|
38,919 | $485.93 | $513.45 |
Added 5.66%
|
$413.92 | $618.95 | |
| VO | $18,277,000.0 | 0.44% |
Added 11.0%
|
69,197 | $264.14 | $76.73 |
Reduced 70.95%
|
$228.17 | $285.6 | |
| MCD | $18,063,000.0 | 0.43% |
Added 1.94%
|
62,311 | $289.89 | $299.36 |
Added 3.27%
|
$243.53 | $317.9 | |
| PEP | $16,713,000.0 | 0.4% |
Added 4.2%
|
109,915 | $152.06 | $155.44 |
Added 2.22%
|
$141.51 | $183.41 | |
| EMB | $16,764,000.0 | 0.4% |
Added 5.9%
|
188,286 | $89.04 | $96.2 |
Added 8.04%
|
$86.4 | $93.97 | |
| IWF | $16,253,000.0 | 0.39% |
Reduced 11.23%
|
40,475 | $401.57 | $479.14 |
Added 19.32%
|
$310.51 | $419.53 | |
| SCHB | $16,051,000.0 | 0.39% |
Added 166.35%
|
707,094 | $22.7 | $27.56 |
Added 21.41%
|
$18.75 | $64.77 | |
| BUFR | $16,207,000.0 | 0.39% |
Reduced 15.83%
|
531,916 | $30.47 | $35.55 |
Added 16.67%
|
$26.86 | $31.35 | |
| VSMV | $16,200,000.0 | 0.39% |
Added 4.77%
|
337,300 | $48.03 | $58.13 |
Added 21.03%
|
$42.72 | $50.71 | |
| VB | $16,190,000.0 | 0.39% |
Reduced 2.64%
|
67,382 | $240.28 | $283.4 |
Added 17.95%
|
$205.93 | $263.35 | |
| HON | $15,795,000.0 | 0.38% |
Reduced 2.14%
|
69,927 | $225.89 | $213.17 |
Reduced 5.63%
|
$189.66 | $242.77 | |
| FISV | $15,955,000.0 | 0.38% |
Reduced 2.76%
|
77,674 | $205.42 | $60.84 |
Reduced 70.38%
|
$0.0 | $0.0 | |
| BIL | $15,927,000.0 | 0.38% |
Added 30.87%
|
174,202 | $91.43 | $91.61 |
Added 0.2%
|
$91.29 | $91.83 | |
| AVUS | $15,917,000.0 | 0.38% |
Added 4.5%
|
164,224 | $96.93 | $121.17 |
Added 25.01%
|
$81.73 | $102.23 | |
| CVX | $15,679,000.0 | 0.38% |
Added 64.28%
|
108,253 | $144.84 | $185.21 |
Added 27.87%
|
$135.37 | $167.11 | |
| DBP | $15,770,000.0 | 0.38% |
Reduced 0.6%
|
259,683 | $60.73 | $110.91 |
Added 82.63%
|
$47.88 | $67.89 | |
| RSP | $15,935,000.0 | 0.38% |
Added 241.3%
|
90,942 | $175.23 | $202.03 |
Added 15.29%
|
$155.79 | $188.16 | |
| HD | $15,127,000.0 | 0.36% |
Reduced 0.28%
|
38,889 | $389.0 | $335.89 |
Reduced 13.65%
|
$323.77 | $439.37 | |
| COST | $15,202,000.0 | 0.36% |
Added 0.38%
|
16,592 | $916.26 | $1,011.15 |
Added 10.36%
|
$675.96 | $1,008.25 | |
| ABBV | $14,949,000.0 | 0.36% |
Added 1.51%
|
84,130 | $177.7 | $198.71 |
Added 11.82%
|
$153.58 | $207.32 | |
| TSLA | $14,621,000.0 | 0.35% |
Reduced 8.12%
|
36,205 | $403.84 | $376.3 |
Reduced 6.82%
|
$138.8 | $488.54 | |
| MGC | $14,448,000.0 | 0.35% |
Added 4.3%
|
67,941 | $212.66 | $261.17 |
Added 22.81%
|
$173.01 | $220.49 | |
| PG | $13,512,000.0 | 0.32% |
Added 2.24%
|
80,598 | $167.66 | $148.18 |
Reduced 11.62%
|
$152.06 | $180.43 | |
| DGRW | $13,397,000.0 | 0.32% |
Added 2.0%
|
165,542 | $80.93 | $94.0 |
Added 16.15%
|
$71.17 | $85.89 | |
| VFMO | $12,790,000.0 | 0.31% |
Added 40.44%
|
77,817 | $164.37 | $221.74 |
Added 34.9%
|
$133.67 | $179.56 | |
| SMH | $12,940,000.0 | 0.31% |
Added 7.67%
|
53,434 | $242.18 | $506.44 |
Added 109.12%
|
$184.15 | $283.07 | |
| XLK | $13,048,000.0 | 0.31% |
Added 6.01%
|
56,115 | $232.52 | $160.22 |
Reduced 31.09%
|
$190.75 | $241.88 | |
| VIG | $12,950,000.0 | 0.31% |
Added 1.84%
|
66,135 | $195.82 | $226.83 |
Added 15.84%
|
$172.3 | $205.2 | |
| JNJ | $13,040,000.0 | 0.31% |
Reduced 31.84%
|
90,175 | $144.62 | $227.5 |
Added 57.31%
|
$140.68 | $168.85 | |
| COWZ | $12,392,000.0 | 0.3% |
Reduced 45.52%
|
219,415 | $56.48 | $62.63 |
Added 10.89%
|
$50.99 | $61.92 | |
| IVW | $12,568,000.0 | 0.3% |
Added 27.4%
|
123,791 | $101.53 | $129.76 |
Added 27.8%
|
$77.2 | $106.33 | |
| ACN | $12,657,000.0 | 0.3% |
Added 2.67%
|
35,983 | $351.77 | $178.36 |
Reduced 49.3%
|
$278.69 | $387.51 | |
| DGS | $12,051,000.0 | 0.29% |
Added 6.98%
|
246,357 | $48.92 | $63.9 |
Added 30.62%
|
$47.18 | $54.41 | |
| AVUV | $12,136,000.0 | 0.29% |
Added 10.22%
|
125,728 | $96.53 | $118.96 |
Added 23.24%
|
$85.02 | $107.64 | |
| VONG | $11,868,000.0 | 0.28% |
Reduced 2.11%
|
114,898 | $103.3 | $123.29 |
Added 19.35%
|
$79.91 | $107.97 | |
| IJR | $11,706,000.0 | 0.28% |
Added 9.81%
|
101,597 | $115.22 | $136.3 |
Added 18.3%
|
$101.85 | $128.61 | |
| VEA | $11,264,000.0 | 0.27% |
Added 2.68%
|
235,566 | $47.82 | $68.14 |
Added 42.49%
|
$46.72 | $53.4 | |
| SPHY | $10,745,000.0 | 0.26% |
Reduced 9.93%
|
457,855 | $23.47 | $23.57 |
Added 0.43%
|
$22.82 | $24.07 | |
| MRK | $10,820,000.0 | 0.26% |
Added 5.95%
|
108,775 | $99.48 | $111.9 |
Added 12.48%
|
$94.48 | $134.63 | |
| NEE | $10,988,000.0 | 0.26% |
Added 7.51%
|
153,285 | $71.69 | $95.28 |
Added 32.91%
|
$53.95 | $86.1 | |
| BAC | $10,520,000.0 | 0.25% |
Reduced 7.59%
|
239,373 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| MDLZ | $10,471,000.0 | 0.25% |
Added 12.18%
|
175,316 | $59.73 | $57.61 |
Reduced 3.55%
|
$55.97 | $77.2 | |
| MMIT | $10,382,000.0 | 0.25% |
Added 5.26%
|
432,428 | $24.01 | $24.38 |
Added 1.54%
|
$23.76 | $24.65 | |
| APD | $9,961,000.0 | 0.24% |
Added 121.52%
|
34,347 | $290.02 | $301.76 |
Added 4.05%
|
$212.24 | $337.0 | |
| FTCS | $9,849,000.0 | 0.24% |
Reduced 21.11%
|
112,155 | $87.82 | $92.96 |
Added 5.85%
|
$80.47 | $94.23 | |
| IJH | $9,924,000.0 | 0.24% |
Added 15.14%
|
159,271 | $62.31 | $72.79 |
Added 16.82%
|
$54.14 | $68.33 | |
| CDNS | $9,823,000.0 | 0.24% |
Added 2.96%
|
32,694 | $300.45 | $332.89 |
Added 10.8%
|
$241.29 | $328.99 | |
| NFTY | $9,861,000.0 | 0.24% |
Added 9.79%
|
176,126 | $55.99 | $53.99 |
Reduced 3.57%
|
$53.9 | $65.9 | |
| EPI | $9,430,000.0 | 0.23% |
Reduced 15.67%
|
208,316 | $45.27 | $43.4 |
Reduced 4.13%
|
$41.65 | $50.99 | |
| ADBE | $8,997,000.0 | 0.22% |
Added 2.98%
|
20,234 | $444.7 | $245.44 |
Reduced 44.81%
|
$403.75 | $638.25 | |
| COP | $9,277,000.0 | 0.22% |
Added 6.25%
|
93,553 | $99.17 | $121.76 |
Added 22.78%
|
$94.23 | $135.18 | |
| CB | $9,196,000.0 | 0.22% |
Added 5.33%
|
33,285 | $276.31 | $326.12 |
Added 18.03%
|
$238.85 | $302.05 | |
| XOM | $8,992,000.0 | 0.22% |
Added 1.84%
|
83,589 | $107.57 | $148.91 |
Added 38.43%
|
$97.74 | $126.34 | |
| JSML | $8,773,000.0 | 0.21% |
Reduced 0.18%
|
133,843 | $65.55 | $81.79 |
Added 24.77%
|
$55.96 | $74.37 | |
| GLD | $8,506,000.0 | 0.2% |
Reduced 10.16%
|
35,131 | $242.13 | $433.25 |
Added 78.93%
|
$183.78 | $257.71 | |
| SPIP | $8,435,000.0 | 0.2% |
Reduced 15.18%
|
333,303 | $25.31 | $26.23 |
Added 3.63%
|
$24.94 | $26.44 | |
| VRTX | $8,292,000.0 | 0.2% |
Added 12.84%
|
20,593 | $402.69 | $430.29 |
Added 6.85%
|
$377.85 | $519.88 | |
| IVE | $8,309,000.0 | 0.2% |
Added 1.23%
|
43,534 | $190.88 | $220.63 |
Added 15.59%
|
$172.85 | $206.63 | |
| LOW | $8,169,000.0 | 0.2% |
Reduced 0.19%
|
33,102 | $246.79 | $244.45 |
Reduced 0.95%
|
$209.55 | $287.01 | |
| ECL | $7,720,000.0 | 0.19% |
Reduced 3.54%
|
32,948 | $234.33 | $269.49 |
Added 15.0%
|
$195.49 | $262.61 | |
| NVO | $7,749,000.0 | 0.19% |
Added 158.12%
|
90,097 | $86.01 | $41.17 |
Reduced 52.13%
|
$78.17 | $148.15 | |
| SCHF | $7,902,000.0 | 0.19% |
Added 96.05%
|
427,184 | $18.5 | $26.31 |
Added 42.22%
|
$18.08 | $40.66 | |
| VT | $7,852,000.0 | 0.19% |
Reduced 2.21%
|
66,845 | $117.48 | $150.34 |
Added 27.97%
|
$102.84 | $123.64 | |
| VTEB | $7,755,000.0 | 0.19% |
Added 7.23%
|
154,715 | $50.13 | $50.47 |
Added 0.68%
|
$49.49 | $51.17 | |
| NOW | $7,857,000.0 | 0.19% |
Reduced 9.1%
|
7,412 | $1,060.12 | $90.17 |
Reduced 91.49%
|
$637.99 | $1,157.9 | |
| NOC | $7,909,000.0 | 0.19% |
Added 5.52%
|
16,856 | $469.25 | $575.11 |
Added 22.56%
|
$418.6 | $555.57 | |
| FDX | $7,491,000.0 | 0.18% |
Added 5.16%
|
26,631 | $281.3 | $387.98 |
Added 37.92%
|
$234.45 | $313.84 | |
| MO | $7,698,000.0 | 0.18% |
Reduced 2.99%
|
147,236 | $52.29 | $66.88 |
Added 27.9%
|
$39.25 | $58.04 | |
| AMT | $7,515,000.0 | 0.18% |
Added 8.27%
|
40,975 | $183.41 | $178.21 |
Reduced 2.84%
|
$170.46 | $243.56 | |
| ANET | $7,118,000.0 | 0.18% |
No Change
|
18,546 | $383.83 | $176.91 |
Reduced 53.91%
|
$60.08 | $121.92 | |
| NFLX | $7,573,000.0 | 0.18% |
Added 1.71%
|
8,497 | $891.26 | $92.44 |
Reduced 89.63%
|
$537.07 | $941.75 | |
| SPDW | $7,088,000.0 | 0.17% |
Added 16.98%
|
207,705 | $34.13 | $48.51 |
Added 42.13%
|
$33.11 | $38.0 | |
| HEFA | $7,062,000.0 | 0.17% |
Added 5.58%
|
203,216 | $34.75 | $44.1 |
Added 26.91%
|
$31.39 | $36.1 | |
| SPEM | $6,673,000.0 | 0.16% |
Added 13.88%
|
173,922 | $38.37 | $51.26 |
Added 33.59%
|
$33.94 | $42.88 | |
| JMUB | $6,647,000.0 | 0.16% |
Reduced 14.08%
|
132,570 | $50.15 | $50.54 |
Added 0.78%
|
$49.76 | $51.31 | |
| JHMM | $6,693,000.0 | 0.16% |
Added 578.1%
|
112,069 | $59.73 | $71.66 |
Added 19.97%
|
$51.69 | $65.18 | |
| FEX | $6,779,000.0 | 0.16% |
Reduced 2.32%
|
64,996 | $104.3 | $129.45 |
Added 24.11%
|
$90.04 | $113.17 | |
| DIVO | $6,423,000.0 | 0.15% |
Added 5.48%
|
158,671 | $40.48 | $45.48 |
Added 12.35%
|
$36.9 | $42.88 | |
| VV | $6,204,000.0 | 0.15% |
Added 0.45%
|
23,004 | $269.71 | $328.27 |
Added 21.71%
|
$221.94 | $280.79 | |
| VNLA | $6,191,000.0 | 0.15% |
Added 4.02%
|
126,600 | $48.91 | $49.1 |
Added 0.39%
|
$48.11 | $49.11 | |
| TMO | $6,299,000.0 | 0.15% |
Added 4.18%
|
12,109 | $520.23 | $469.71 |
Reduced 9.71%
|
$493.3 | $627.88 | |
| TIP | $6,096,000.0 | 0.15% |
Reduced 5.1%
|
57,214 | $106.55 | $111.8 |
Added 4.93%
|
$104.67 | $111.06 | |
| UTES | $6,106,000.0 | 0.15% |
No Change
|
95,793 | $63.75 | $83.38 |
Added 30.79%
|
$42.21 | $73.23 | |
| MCK | $6,395,000.0 | 0.15% |
Added 6.9%
|
11,222 | $569.91 | $828.11 |
Added 45.31%
|
$464.42 | $637.51 | |
| PANW | $6,320,000.0 | 0.15% |
Added 90.9%
|
34,732 | $181.97 | $178.54 |
Reduced 1.88%
|
$130.05 | $207.24 | |
| XLC | $5,810,000.0 | 0.14% |
Added 37.12%
|
60,023 | $96.81 | $115.54 |
Added 19.35%
|
$75.84 | $102.67 | |
| VOE | $5,673,000.0 | 0.14% |
Added 125.13%
|
35,070 | $161.78 | $192.62 |
Added 19.06%
|
$141.68 | $176.83 | |
| SMCI | $5,567,000.0 | 0.14% |
No Change
|
13,371 | $416.39 | $29.08 |
Reduced 93.02%
|
$17.25 | $122.9 | |
| RECS | $5,643,000.0 | 0.14% |
Added 1527.82%
|
163,026 | $34.62 | $42.03 |
Added 21.4%
|
$28.34 | $36.6 | |
| QTEC | $5,730,000.0 | 0.14% |
Reduced 0.62%
|
30,440 | $188.27 | $263.18 |
Added 39.79%
|
$164.27 | $206.52 | |
| JEPI | $6,000,000.0 | 0.14% |
Added 85.16%
|
104,301 | $57.53 | $57.32 |
Reduced 0.37%
|
$54.77 | $60.88 | |
| IEFA | $5,866,000.0 | 0.14% |
Added 2.18%
|
83,467 | $70.28 | $94.92 |
Added 35.06%
|
$68.74 | $78.83 | |
| IEI | $5,756,000.0 | 0.14% |
Added 7.03%
|
49,820 | $115.55 | $118.69 |
Added 2.72%
|
$113.16 | $120.33 | |
| FRDM | $5,893,000.0 | 0.14% |
Added 3.18%
|
180,329 | $32.68 | $63.05 |
Added 92.93%
|
$30.75 | $37.97 | |
| EFA | $5,763,000.0 | 0.14% |
Added 0.38%
|
76,228 | $75.61 | $101.77 |
Added 34.6%
|
$73.91 | $84.56 | |
| DIS | $5,875,000.0 | 0.14% |
Reduced 13.35%
|
52,762 | $111.35 | $102.6 |
Reduced 7.86%
|
$83.91 | $123.74 | |
| IWB | $5,461,000.0 | 0.13% |
Added 23.18%
|
16,953 | $322.18 | $390.7 |
Added 21.27%
|
$265.7 | $336.18 | |
| QCOM | $5,223,000.0 | 0.13% |
Reduced 4.31%
|
34,008 | $153.61 | $148.85 |
Reduced 3.1%
|
$139.26 | $230.63 | |
| SO | $5,511,000.0 | 0.13% |
Added 5.44%
|
66,948 | $82.32 | $93.49 |
Added 13.57%
|
$65.8 | $94.45 | |
| FNDX | $5,526,000.0 | 0.13% |
Added 414.94%
|
233,384 | $23.68 | $29.51 |
Added 24.62%
|
$20.7 | $70.22 | |
| IXUS | $5,460,000.0 | 0.13% |
Added 1.2%
|
82,565 | $66.14 | $92.67 |
Added 40.11%
|
$63.3 | $73.53 | |
| IEF | $5,620,000.0 | 0.13% |
Added 3.37%
|
60,792 | $92.46 | $95.56 |
Added 3.35%
|
$91.02 | $99.18 | |
| HSY | $5,419,000.0 | 0.13% |
Reduced 42.49%
|
32,001 | $169.35 | $191.48 |
Added 13.07%
|
$150.31 | $211.92 | |
| AMGN | $5,043,000.0 | 0.12% |
Added 8.06%
|
19,351 | $260.62 | $344.55 |
Added 32.2%
|
$253.3 | $346.85 | |
| DHS | $4,837,000.0 | 0.12% |
Added 24.21%
|
51,825 | $93.35 | $110.12 |
Added 17.96%
|
$79.18 | $101.06 | |
| TJX | $5,155,000.0 | 0.12% |
Added 10.84%
|
42,673 | $120.82 | $157.03 |
Added 29.97%
|
$92.35 | $128.0 | |
| VBK | $4,888,000.0 | 0.12% |
Reduced 2.0%
|
17,456 | $280.03 | $335.15 |
Added 19.68%
|
$233.0 | $304.59 | |
| SCHM | $4,795,000.0 | 0.12% |
Added 192.62%
|
173,043 | $27.71 | $33.67 |
Added 21.51%
|
$24.54 | $81.16 | |
| AMAT | $5,168,000.0 | 0.12% |
Added 7.4%
|
31,787 | $162.61 | $417.04 |
Added 156.47%
|
$158.96 | $255.89 | |
| LNG | $4,854,000.0 | 0.12% |
Reduced 9.38%
|
22,591 | $214.9 | $257.09 |
Added 19.63%
|
$152.31 | $257.65 | |
| QUAD | $4,994,000.0 | 0.12% |
Reduced 4.7%
|
716,569 | $6.97 | $7.89 |
Added 13.2%
|
$4.06 | $9.13 | |
| AVIG | $4,849,000.0 | 0.12% |
Added 9.82%
|
119,531 | $40.57 | $41.75 |
Added 2.91%
|
$39.91 | $42.76 | |
| STZ | $4,785,000.0 | 0.11% |
Added 4.37%
|
21,652 | $221.0 | $156.0 |
Reduced 29.41%
|
$176.51 | $274.87 | |
| SNPS | $4,668,000.0 | 0.11% |
Added 8.86%
|
9,620 | $485.32 | $500.82 |
Added 3.19%
|
$457.52 | $629.38 | |
| SCHG | $4,551,000.0 | 0.11% |
Added 281.57%
|
163,303 | $27.87 | $32.92 |
Added 18.12%
|
$21.28 | $29.14 | |
| SHEL | $4,506,000.0 | 0.11% |
Added 7.0%
|
71,934 | $62.64 | $89.13 |
Added 42.29%
|
$60.15 | $74.61 | |
| WEC | $4,468,000.0 | 0.11% |
Added 12.52%
|
47,517 | $94.03 | $114.6 |
Added 21.88%
|
$75.13 | $102.79 | |
| AJG | $4,639,000.0 | 0.11% |
Added 10.76%
|
16,347 | $283.83 | $215.38 |
Reduced 24.12%
|
$227.08 | $316.72 | |
| UL | $4,629,000.0 | 0.11% |
Added 7.84%
|
81,652 | $56.69 | $58.13 |
Added 2.54%
|
$46.46 | $65.87 | |
| DGRO | $4,465,000.0 | 0.11% |
Reduced 0.82%
|
72,792 | $61.34 | $72.78 |
Added 18.65%
|
$54.18 | $65.08 | |
| ZTS | $4,576,000.0 | 0.11% |
Reduced 10.69%
|
28,089 | $162.92 | $116.87 |
Reduced 28.27%
|
$144.8 | $200.53 | |
| IWP | $4,759,000.0 | 0.11% |
Reduced 22.27%
|
37,552 | $126.74 | $136.11 |
Added 7.39%
|
$101.12 | $138.84 | |
| IWD | $4,691,000.0 | 0.11% |
Reduced 7.92%
|
25,341 | $185.12 | $227.65 |
Added 22.97%
|
$164.0 | $200.42 | |
| O | $4,427,000.0 | 0.11% |
Added 5.58%
|
82,894 | $53.41 | $63.33 |
Added 18.57%
|
$50.65 | $64.88 | |
| ES | $4,501,000.0 | 0.11% |
Added 8.7%
|
78,400 | $57.42 | $68.64 |
Added 19.54%
|
$52.71 | $69.01 | |
| FALN | $4,448,000.0 | 0.11% |
Added 1.21%
|
166,531 | $26.71 | $27.2 |
Added 1.83%
|
$25.9 | $27.43 | |
| HYD | $4,383,000.0 | 0.11% |
Added 8.5%
|
84,441 | $51.91 | $51.21 |
Reduced 1.35%
|
$50.68 | $53.1 | |
| FTSM | $4,671,000.0 | 0.11% |
Added 1.89%
|
78,160 | $59.77 | $59.97 |
Added 0.33%
|
$59.54 | $60.16 | |
| WSO | $4,559,000.0 | 0.11% |
Added 9.44%
|
9,623 | $473.82 | $440.64 |
Reduced 7.0%
|
$373.33 | $571.42 | |
| HUBB | $4,697,000.0 | 0.11% |
Added 8.05%
|
11,215 | $418.87 | $553.07 |
Added 32.04%
|
$326.13 | $481.35 | |
| CSCO | $4,396,000.0 | 0.11% |
Reduced 5.76%
|
74,266 | $59.19 | $89.01 |
Added 50.38%
|
$44.5 | $61.33 | |
| PCAR | $4,790,000.0 | 0.11% |
Added 7.3%
|
46,060 | $104.01 | $127.0 |
Added 22.1%
|
$90.04 | $125.5 | |
| NEU | $4,394,000.0 | 0.11% |
Added 11.43%
|
8,318 | $528.33 | $696.88 |
Added 31.9%
|
$480.0 | $650.0 | |
| BRO | $4,481,000.0 | 0.11% |
Added 9.42%
|
43,928 | $102.01 | $65.9 |
Reduced 35.4%
|
$75.79 | $114.15 | |
| GD | $4,104,000.0 | 0.1% |
Added 14.4%
|
15,578 | $263.48 | $313.21 |
Added 18.87%
|
$251.62 | $316.9 | |
| GOVT | $4,046,000.0 | 0.1% |
Added 102.96%
|
176,126 | $22.98 | $22.94 |
Reduced 0.17%
|
$22.08 | $23.69 | |
| USMV | $4,075,000.0 | 0.1% |
Added 1.11%
|
45,893 | $88.79 | $94.08 |
Added 5.96%
|
$79.31 | $94.83 | |
| DFCF | $4,030,000.0 | 0.1% |
Added 26.06%
|
97,660 | $41.27 | $42.43 |
Added 2.81%
|
$40.7 | $43.58 | |
| XLE | $4,329,000.0 | 0.1% |
Reduced 4.15%
|
50,549 | $85.66 | $56.87 |
Reduced 33.61%
|
$80.68 | $98.97 | |
| XLG | $4,350,000.0 | 0.1% |
Reduced 0.96%
|
87,092 | $49.96 | $60.63 |
Added 21.36%
|
$38.82 | $51.76 | |
| XLF | $4,279,000.0 | 0.1% |
Added 0.47%
|
88,541 | $48.33 | $51.42 |
Added 6.39%
|
$38.25 | $51.62 | |
| OMFL | $4,222,000.0 | 0.1% |
Added 0.26%
|
77,859 | $54.23 | $65.29 |
Added 20.39%
|
$46.79 | $56.71 | |
| BLK | $3,725,000.0 | 0.1% |
No Change
|
3,923 | $949.61 | $1,044.97 |
Added 10.04%
|
$745.55 | $1,082.45 | |
| ED | $4,114,000.0 | 0.1% |
Added 13.68%
|
46,121 | $89.22 | $109.06 |
Added 22.24%
|
$85.85 | $107.75 | |
| ONEQ | $4,090,000.0 | 0.1% |
Reduced 1.44%
|
53,780 | $76.06 | $97.69 |
Added 28.44%
|
$59.71 | $79.75 | |
| MSA | $4,297,000.0 | 0.1% |
Added 10.87%
|
25,926 | $165.77 | $169.85 |
Added 2.46%
|
$153.79 | $200.61 | |
| XMHQ | $3,971,000.0 | 0.1% |
Reduced 4.48%
|
40,332 | $98.47 | $107.61 |
Added 9.28%
|
$90.04 | $110.61 | |
| BX | $4,191,000.0 | 0.1% |
Reduced 0.58%
|
24,308 | $172.42 | $121.65 |
Reduced 29.45%
|
$115.82 | $200.96 | |
| NVS | $4,189,000.0 | 0.1% |
Added 8.55%
|
43,055 | $97.3 | $145.47 |
Added 49.51%
|
$92.35 | $120.92 | |
| BIV | $4,139,000.0 | 0.1% |
Added 82.95%
|
55,386 | $74.74 | $77.42 |
Added 3.59%
|
$72.95 | $78.89 | |
| TFI | $4,133,000.0 | 0.1% |
Added 1.57%
|
90,603 | $45.62 | $45.75 |
Added 0.28%
|
$44.97 | $47.09 | |
| WINN | $4,307,000.0 | 0.1% |
Reduced 8.27%
|
158,303 | $27.21 | $31.61 |
Added 16.17%
|
$21.51 | $28.43 | |
| SPG | $4,340,000.0 | 0.1% |
Reduced 4.49%
|
25,205 | $172.19 | $201.16 |
Added 16.82%
|
$135.15 | $186.0 | |
| VXUS | $3,693,000.0 | 0.09% |
Reduced 7.67%
|
62,684 | $58.93 | $82.49 |
Added 39.98%
|
$56.48 | $65.52 | |
| XLB | $3,715,000.0 | 0.09% |
Reduced 1.68%
|
44,157 | $84.14 | $51.92 |
Reduced 38.29%
|
$80.74 | $97.87 | |
| FAST | $3,851,000.0 | 0.09% |
Reduced 15.77%
|
53,550 | $71.92 | $44.69 |
Reduced 37.86%
|
$61.36 | $84.88 | |
| PLTR | $3,585,000.0 | 0.09% |
Reduced 45.67%
|
47,398 | $75.64 | $143.09 |
Added 89.17%
|
$16.03 | $84.8 | |
| IWO | $3,864,000.0 | 0.09% |
Reduced 17.76%
|
13,425 | $287.85 | $358.2 |
Added 24.44%
|
$242.63 | $317.62 | |
| GIS | $3,813,000.0 | 0.09% |
Added 17.03%
|
59,800 | $63.76 | $34.97 |
Reduced 45.15%
|
$57.94 | $75.9 | |
| FNDA | $3,915,000.0 | 0.09% |
Added 354.75%
|
131,819 | $29.7 | $35.5 |
Added 19.53%
|
$26.22 | $58.54 | |
| BSX | $3,586,000.0 | 0.09% |
Reduced 0.72%
|
40,163 | $89.31 | $62.07 |
Reduced 30.5%
|
$59.85 | $101.14 | |
| DHI | $3,605,000.0 | 0.09% |
Added 14.3%
|
25,785 | $139.82 | $159.9 |
Added 14.36%
|
$133.02 | $199.85 | |
| VWO | $3,876,000.0 | 0.09% |
Reduced 0.87%
|
88,019 | $44.04 | $59.02 |
Added 34.01%
|
$39.43 | $49.57 | |
| DIA | $3,597,000.0 | 0.09% |
Reduced 5.21%
|
8,454 | $425.52 | $492.21 |
Added 15.67%
|
$376.14 | $451.55 | |
| CAT | $3,667,000.0 | 0.09% |
Reduced 1.82%
|
10,108 | $362.78 | $830.79 |
Added 129.01%
|
$288.34 | $418.5 | |
| BND | $3,810,000.0 | 0.09% |
Reduced 35.99%
|
52,997 | $71.91 | $73.86 |
Added 2.71%
|
$70.37 | $75.67 | |
| UNP | $3,305,000.0 | 0.08% |
Reduced 9.91%
|
14,495 | $228.04 | $268.7 |
Added 17.83%
|
$218.55 | $258.66 | |
| VRT | $3,267,000.0 | 0.08% |
Reduced 7.69%
|
28,759 | $113.61 | $323.46 |
Added 184.71%
|
$52.4 | $154.76 | |
| AGCO | $3,418,000.0 | 0.08% |
Added 8.12%
|
36,567 | $93.48 | $116.13 |
Added 24.23%
|
$84.35 | $130.26 | |
| VOOV | $3,135,000.0 | 0.08% |
Added 385.27%
|
16,994 | $184.53 | $213.09 |
Added 15.48%
|
$167.05 | $199.72 | |
| AOA | $3,275,000.0 | 0.08% |
Added 63.02%
|
42,755 | $76.61 | $94.29 |
Added 23.08%
|
$69.0 | $80.2 | |
| TLT | $3,390,000.0 | 0.08% |
Reduced 9.47%
|
38,815 | $87.34 | $86.71 |
Reduced 0.72%
|
$84.89 | $101.64 | |
| EPD | $3,233,000.0 | 0.08% |
Added 0.63%
|
103,093 | $31.36 | $38.0 |
Added 21.17%
|
$26.12 | $34.63 | |
| STPZ | $3,290,000.0 | 0.08% |
Added 7.69%
|
62,926 | $52.29 | $54.52 |
Added 4.26%
|
$50.95 | $52.97 | |
| SJM | $3,466,000.0 | 0.08% |
Added 16.74%
|
31,485 | $110.1 | $96.07 |
Reduced 12.74%
|
$99.81 | $134.62 | |
| SPMO | $3,537,000.0 | 0.08% |
Added 1.04%
|
37,232 | $95.01 | $131.52 |
Added 38.43%
|
$69.02 | $100.83 | |
| ORCL | $3,485,000.0 | 0.08% |
Added 4.43%
|
20,914 | $166.64 | $173.28 |
Added 3.98%
|
$106.51 | $198.31 | |
| CGUS | $3,254,000.0 | 0.08% |
Added 58.66%
|
93,078 | $34.97 | $42.36 |
Added 21.13%
|
$28.7 | $36.32 | |
| KO | $3,151,000.0 | 0.08% |
Added 1.29%
|
50,617 | $62.26 | $76.63 |
Added 23.08%
|
$57.93 | $73.53 | |
| IBM | $3,222,000.0 | 0.08% |
Added 0.08%
|
14,661 | $219.82 | $231.98 |
Added 5.53%
|
$162.62 | $239.35 | |
| IMTM | $3,302,000.0 | 0.08% |
Added 131.69%
|
88,277 | $37.4 | $51.52 |
Added 37.75%
|
$34.65 | $41.2 | |
| IUSG | $3,208,000.0 | 0.08% |
Reduced 1.7%
|
23,024 | $139.34 | $177.54 |
Added 27.41%
|
$106.8 | $145.11 | |
| IWL | $3,443,000.0 | 0.08% |
Reduced 0.34%
|
23,796 | $144.71 | $177.12 |
Added 22.4%
|
$117.62 | $150.24 | |
| CI | $3,329,000.0 | 0.08% |
Added 46.57%
|
12,058 | $276.1 | $275.64 |
Reduced 0.17%
|
$262.03 | $370.83 | |
| IAU | $3,287,000.0 | 0.08% |
Reduced 1.09%
|
66,404 | $49.51 | $88.75 |
Added 79.26%
|
$37.53 | $52.69 | |
| HAL | $3,438,000.0 | 0.08% |
Added 17.19%
|
126,435 | $27.19 | $40.36 |
Added 48.44%
|
$25.51 | $41.56 | |
| AMD | $3,416,000.0 | 0.08% |
Reduced 6.71%
|
28,289 | $120.78 | $347.81 |
Added 187.97%
|
$114.41 | $227.3 | |
| FVD | $3,024,000.0 | 0.07% |
Reduced 5.9%
|
69,313 | $43.63 | $47.62 |
Added 9.15%
|
$39.73 | $46.83 | |
| UBER | $2,885,000.0 | 0.07% |
Added 7.22%
|
47,831 | $60.32 | $74.64 |
Added 23.74%
|
$54.84 | $87.0 | |
| USFR | $2,994,000.0 | 0.07% |
Added 60.06%
|
59,500 | $50.32 | $50.45 |
Added 0.26%
|
$50.19 | $50.53 | |
| USFR | $2,994,000.0 | 0.07% |
Added 60.06%
|
59,500 | $50.32 | $50.45 |
Added 0.26%
|
$50.19 | $50.53 | |
| USB | $2,839,000.0 | 0.07% |
Reduced 6.08%
|
59,351 | $47.84 | $55.58 |
Added 16.18%
|
$37.81 | $53.98 | |
| ABT | $2,839,000.0 | 0.07% |
Added 0.8%
|
25,102 | $113.11 | $91.13 |
Reduced 19.43%
|
$99.71 | $121.64 | |
| IWM | $2,833,000.0 | 0.07% |
Reduced 5.33%
|
12,823 | $220.99 | $276.65 |
Added 25.19%
|
$190.06 | $244.98 | |
| VZ | $2,855,000.0 | 0.07% |
Reduced 14.34%
|
71,412 | $39.99 | $46.38 |
Added 15.98%
|
$37.59 | $45.36 | |
| PFE | $2,753,000.0 | 0.07% |
Reduced 12.89%
|
103,766 | $26.53 | $27.0 |
Added 1.77%
|
$24.48 | $31.54 | |
| VOT | $3,063,000.0 | 0.07% |
Added 185.48%
|
12,070 | $253.79 | $283.23 |
Added 11.6%
|
$213.81 | $275.91 | |
| DE | $2,838,000.0 | 0.07% |
Added 19.9%
|
6,699 | $423.79 | $562.64 |
Added 32.76%
|
$340.2 | $469.39 | |
| ETN | $2,880,000.0 | 0.07% |
Added 2.92%
|
8,679 | $331.85 | $423.92 |
Added 27.74%
|
$241.45 | $379.99 | |
| CRWD | $2,850,000.0 | 0.07% |
Added 17.49%
|
8,331 | $342.18 | $448.13 |
Added 30.96%
|
$200.81 | $398.33 | |
| SHV | $2,856,000.0 | 0.07% |
Added 16.83%
|
25,946 | $110.11 | $110.35 |
Added 0.22%
|
$109.91 | $110.64 | |
| EME | $2,786,000.0 | 0.07% |
Added 0.11%
|
6,138 | $453.92 | $869.9 |
Added 91.64%
|
$219.07 | $545.3 | |
| EMR | $2,765,000.0 | 0.07% |
Reduced 1.53%
|
22,311 | $123.95 | $141.35 |
Added 14.04%
|
$91.65 | $134.85 | |
| VSS | $3,082,000.0 | 0.07% |
Reduced 3.48%
|
26,926 | $114.47 | $156.72 |
Added 36.91%
|
$109.16 | $126.8 | |
| IWS | $2,913,000.0 | 0.07% |
Reduced 33.69%
|
22,531 | $129.33 | $155.68 |
Added 20.37%
|
$113.55 | $140.95 | |
| ET | $3,008,000.0 | 0.07% |
Reduced 4.92%
|
153,569 | $19.59 | $19.08 |
Reduced 2.6%
|
$13.79 | $21.02 | |
| IUSB | $2,780,000.0 | 0.07% |
No Change
|
59,011 | $47.12 | $46.4 |
Reduced 1.53%
|
$44.21 | $47.44 | |
| BABA | $2,295,000.0 | 0.06% |
Added 10.25%
|
27,077 | $84.78 | $135.82 |
Added 60.2%
|
$68.36 | $117.82 | |
| DXJ | $2,637,000.0 | 0.06% |
Reduced 1.39%
|
23,915 | $110.28 | $160.2 |
Added 45.27%
|
$85.3 | $117.8 | |
| SQ | $2,607,000.0 | 0.06% |
Reduced 39.21%
|
30,684 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MMM | $2,346,000.0 | 0.06% |
Reduced 15.78%
|
18,179 | $129.09 | $145.99 |
Added 13.09%
|
$75.65 | $150.0 | |
| EQL | $2,477,000.0 | 0.06% |
Reduced 3.69%
|
19,783 | $125.25 | $49.6 |
Reduced 60.4%
|
$108.8 | $133.48 | |
| XLI | $2,687,000.0 | 0.06% |
Added 2.29%
|
20,397 | $131.76 | $172.47 |
Added 30.9%
|
$112.47 | $144.51 | |
| MDT | $2,507,000.0 | 0.06% |
Reduced 64.99%
|
31,398 | $79.87 | $83.32 |
Added 4.32%
|
$75.96 | $92.68 | |
| PM | $2,484,000.0 | 0.06% |
Added 6.11%
|
20,643 | $120.34 | $164.2 |
Added 36.45%
|
$87.82 | $134.15 | |
| VOOG | $2,394,000.0 | 0.06% |
Added 372.47%
|
6,539 | $366.11 | $77.99 |
Reduced 78.7%
|
$278.36 | $380.95 | |
| PSLV | $2,399,000.0 | 0.06% |
Reduced 0.96%
|
248,684 | $9.65 | $24.54 |
Added 154.3%
|
$7.4 | $11.77 | |
| SCHE | $2,620,000.0 | 0.06% |
Reduced 6.02%
|
98,425 | $26.63 | $35.88 |
Added 34.74%
|
$23.73 | $30.25 | |
| SLYV | $2,652,000.0 | 0.06% |
Added 7.72%
|
30,402 | $87.24 | $102.67 |
Added 17.69%
|
$75.79 | $96.14 | |
| SCHW | $2,429,000.0 | 0.06% |
Added 8.6%
|
32,827 | $74.01 | $88.5 |
Added 19.58%
|
$61.01 | $83.35 | |
| QPFF | $2,458,000.0 | 0.06% |
Added 2.27%
|
68,340 | $35.97 | $35.7 |
Reduced 0.75%
|
$35.32 | $41.49 | |
| PHYS | $2,308,000.0 | 0.06% |
Reduced 0.11%
|
114,644 | $20.14 | $35.76 |
Added 77.56%
|
$15.31 | $21.7 | |
| PPA | $2,464,000.0 | 0.06% |
Reduced 31.72%
|
21,479 | $114.73 | $166.07 |
Added 44.75%
|
$89.74 | $124.89 | |
| RDVY | $2,506,000.0 | 0.06% |
Added 17.62%
|
42,387 | $59.13 | $74.94 |
Added 26.74%
|
$50.24 | $64.63 | |
| VOX | $2,619,000.0 | 0.06% |
Reduced 1.2%
|
16,907 | $154.96 | $194.94 |
Added 25.8%
|
$122.3 | $163.98 | |
| DAL | $2,531,000.0 | 0.06% |
Reduced 19.72%
|
41,848 | $60.5 | $68.45 |
Added 13.14%
|
$37.29 | $69.98 | |
| TMUS | $2,496,000.0 | 0.06% |
Added 2.33%
|
11,310 | $220.72 | $189.8 |
Reduced 14.01%
|
$158.84 | $248.15 | |
| USHY | $2,346,000.0 | 0.06% |
Added 34.77%
|
63,793 | $36.79 | $37.25 |
Added 1.25%
|
$35.55 | $37.72 | |
| TAXF | $2,350,000.0 | 0.06% |
No Change
|
46,879 | $50.14 | $50.59 |
Added 0.9%
|
$49.61 | $51.63 | |
| SPTS | $2,382,000.0 | 0.06% |
Added 65.99%
|
82,103 | $29.01 | $29.17 |
Added 0.55%
|
$28.62 | $29.46 | |
| C | $2,417,000.0 | 0.06% |
Reduced 10.86%
|
34,348 | $70.38 | $127.98 |
Added 81.84%
|
$52.24 | $82.03 | |
| IWY | $2,331,000.0 | 0.06% |
Added 0.03%
|
9,908 | $235.28 | $280.3 |
Added 19.13%
|
$180.22 | $245.04 | |
| BSV | $2,435,000.0 | 0.06% |
Added 16.16%
|
31,516 | $77.27 | $78.48 |
Added 1.57%
|
$75.72 | $79.02 | |
| WM | $1,903,000.0 | 0.05% |
Added 0.23%
|
9,435 | $201.79 | $229.53 |
Added 13.75%
|
$183.0 | $230.39 | |
| VEU | $2,012,000.0 | 0.05% |
Added 0.97%
|
35,057 | $57.4 | $80.38 |
Added 40.03%
|
$54.86 | $63.81 | |
| AXON | $2,281,000.0 | 0.05% |
Reduced 0.29%
|
3,839 | $594.27 | $397.12 |
Reduced 33.18%
|
$247.04 | $698.67 | |
| SHY | $2,068,000.0 | 0.05% |
Added 4.89%
|
25,229 | $81.98 | $82.57 |
Added 0.72%
|
$80.91 | $83.3 | |
| GSLC | $2,065,000.0 | 0.05% |
Added 18.84%
|
17,937 | $115.17 | $136.52 |
Added 18.54%
|
$95.58 | $121.0 | |
| CGDV | $2,111,000.0 | 0.05% |
Added 37.9%
|
59,877 | $35.26 | $46.17 |
Added 30.94%
|
$29.85 | $37.17 | |
| BMY | $1,934,000.0 | 0.05% |
Reduced 2.19%
|
34,203 | $56.55 | $58.71 |
Added 3.82%
|
$39.35 | $61.08 | |
| MGV | $2,134,000.0 | 0.05% |
Added 32.71%
|
17,087 | $124.91 | $150.08 |
Added 20.15%
|
$110.14 | $133.82 | |
| DFUS | $2,009,000.0 | 0.05% |
Added 6.4%
|
31,515 | $63.75 | $77.82 |
Added 22.07%
|
$52.49 | $66.58 | |
| XLV | $2,111,000.0 | 0.05% |
Reduced 52.62%
|
15,350 | $137.58 | $144.18 |
Added 4.8%
|
$135.95 | $159.64 | |
| OXY | $2,241,000.0 | 0.05% |
Added 34.84%
|
45,355 | $49.42 | $57.12 |
Added 15.58%
|
$45.17 | $71.19 | |
| BNDX | $1,997,000.0 | 0.05% |
Reduced 9.88%
|
40,724 | $49.05 | $48.17 |
Reduced 1.79%
|
$48.19 | $50.7 | |
| MOAT | $2,142,000.0 | 0.05% |
Reduced 11.78%
|
23,108 | $92.72 | $100.97 |
Added 8.9%
|
$83.24 | $99.06 | |
| KMB | $2,103,000.0 | 0.05% |
Reduced 8.6%
|
16,049 | $131.04 | $97.85 |
Reduced 25.33%
|
$117.67 | $149.31 | |
| MINT | $2,040,000.0 | 0.05% |
No Change
|
20,331 | $100.34 | $100.64 |
Added 0.3%
|
$99.98 | $100.73 | |
| NOBL | $2,277,000.0 | 0.05% |
Reduced 2.82%
|
22,877 | $99.56 | $107.96 |
Added 8.44%
|
$93.46 | $108.79 | |
| EFG | $2,018,000.0 | 0.05% |
Reduced 1.1%
|
20,845 | $96.84 | $119.26 |
Added 23.15%
|
$94.82 | $108.91 | |
| CVNA | $2,106,000.0 | 0.05% |
No Change
|
10,358 | $203.36 | $409.08 |
Added 101.16%
|
$40.21 | $268.34 | |
| PLD | $2,211,000.0 | 0.05% |
Added 0.58%
|
20,924 | $105.68 | $142.1 |
Added 34.46%
|
$100.82 | $135.76 | |
| RTX | $1,993,000.0 | 0.05% |
Reduced 3.46%
|
17,226 | $115.72 | $174.26 |
Added 50.59%
|
$88.7 | $128.7 | |
| POWL | $2,153,000.0 | 0.05% |
Reduced 11.25%
|
9,716 | $221.62 | $252.76 |
Added 14.05%
|
$76.29 | $364.98 | |
| BA | $2,265,000.0 | 0.05% |
Reduced 29.29%
|
12,799 | $177.0 | $232.44 |
Added 31.32%
|
$137.03 | $217.59 | |
| TSM | $1,999,000.0 | 0.05% |
Added 17.43%
|
10,124 | $197.51 | $402.46 |
Added 103.77%
|
$112.61 | $224.08 | |
| TOTL | $2,056,000.0 | 0.05% |
Reduced 29.15%
|
52,221 | $39.39 | $39.92 |
Added 1.35%
|
$38.37 | $41.69 | |
| SPTM | $2,065,000.0 | 0.05% |
Added 7.82%
|
28,927 | $71.42 | $86.74 |
Added 21.45%
|
$59.17 | $74.44 | |
| GRID | $2,121,000.0 | 0.05% |
Reduced 0.13%
|
17,780 | $119.33 | $187.2 |
Added 56.88%
|
$100.05 | $129.02 | |
| VBR | $1,534,000.0 | 0.04% |
Reduced 0.72%
|
7,746 | $198.14 | $230.89 |
Added 16.53%
|
$173.32 | $219.01 | |
| TGT | $1,520,000.0 | 0.04% |
Reduced 14.62%
|
11,244 | $135.23 | $129.26 |
Reduced 4.41%
|
$120.21 | $181.86 | |
| GE | $1,830,000.0 | 0.04% |
Added 3.04%
|
10,978 | $166.79 | $284.6 |
Added 70.63%
|
$100.92 | $194.8 | |
| VGT | $1,466,000.0 | 0.04% |
Added 3.1%
|
2,359 | $621.7 | $104.16 |
Reduced 83.25%
|
$478.25 | $648.66 | |
| DFNM | $1,574,000.0 | 0.04% |
Added 5.28%
|
32,965 | $47.77 | $48.3 |
Added 1.11%
|
$47.4 | $48.67 | |
| DFSD | $1,854,000.0 | 0.04% |
Added 23.03%
|
39,554 | $46.88 | $48.0 |
Added 2.39%
|
$46.61 | $47.85 | |
| XLU | $1,800,000.0 | 0.04% |
Reduced 45.64%
|
23,786 | $75.69 | $46.18 |
Reduced 38.99%
|
$59.14 | $83.41 | |
| XLY | $1,620,000.0 | 0.04% |
Added 4.9%
|
7,221 | $224.36 | $118.69 |
Reduced 47.1%
|
$166.48 | $240.28 | |
| MDYV | $1,547,000.0 | 0.04% |
Added 2.91%
|
19,299 | $80.19 | $90.85 |
Added 13.29%
|
$69.93 | $87.81 | |
| MA | $1,858,000.0 | 0.04% |
Added 18.54%
|
3,530 | $526.58 | $504.17 |
Reduced 4.26%
|
$428.86 | $537.7 | |
| LULU | $1,825,000.0 | 0.04% |
Reduced 6.76%
|
4,774 | $382.48 | $143.8 |
Reduced 62.4%
|
$226.01 | $491.3 | |
| CAR | $1,511,000.0 | 0.04% |
Added 0.54%
|
18,759 | $80.59 | $204.0 |
Added 153.13%
|
$65.73 | $176.79 | |
| IUSV | $1,815,000.0 | 0.04% |
Reduced 6.35%
|
19,604 | $92.6 | $106.97 |
Added 15.52%
|
$83.74 | $100.29 | |
| MGEE | $1,571,000.0 | 0.04% |
Reduced 7.85%
|
16,722 | $93.96 | $80.18 |
Reduced 14.67%
|
$61.94 | $109.22 | |
| CMCSA | $1,605,000.0 | 0.04% |
Reduced 0.45%
|
42,789 | $37.53 | $27.56 |
Reduced 26.57%
|
$36.15 | $47.11 | |
| CEG | $1,534,000.0 | 0.04% |
Added 0.82%
|
6,861 | $223.68 | $313.53 |
Added 40.17%
|
$115.34 | $330.34 | |
| PSX | $1,787,000.0 | 0.04% |
Added 1.26%
|
15,695 | $113.9 | $162.85 |
Added 42.98%
|
$108.91 | $174.08 | |
| CFG | $1,740,000.0 | 0.04% |
Added 0.57%
|
39,766 | $43.76 | $63.79 |
Added 45.77%
|
$30.24 | $49.25 | |
| VTWG | $1,714,000.0 | 0.04% |
No Change
|
8,159 | $210.12 | $261.58 |
Added 24.49%
|
$176.55 | $231.13 | |
| LRCX | $1,676,000.0 | 0.04% |
No Change
|
2,054 | $816.18 | $267.78 |
Reduced 67.19%
|
$68.87 | $113.0 | |
| OEF | $1,656,000.0 | 0.04% |
Reduced 1.86%
|
5,736 | $288.8 | $352.22 |
Added 21.96%
|
$228.59 | $298.44 | |
| PFFD | $1,479,000.0 | 0.04% |
Added 8.04%
|
75,796 | $19.51 | $19.12 |
Reduced 2.0%
|
$19.06 | $21.08 | |
| IAK | $1,525,000.0 | 0.04% |
Reduced 47.08%
|
12,063 | $126.47 | $131.84 |
Added 4.25%
|
$104.0 | $139.08 | |
| PULS | $1,555,000.0 | 0.04% |
Added 252.8%
|
31,392 | $49.54 | $49.7 |
Added 0.32%
|
$49.43 | $49.81 | |
| DON | $1,622,000.0 | 0.04% |
Added 0.94%
|
31,823 | $50.98 | $55.05 |
Added 7.98%
|
$43.98 | $55.92 | |
| UPS | $1,581,000.0 | 0.04% |
Reduced 40.4%
|
12,544 | $126.11 | $107.02 |
Reduced 15.14%
|
$121.56 | $161.35 | |
| TDG | $1,587,000.0 | 0.04% |
Reduced 7.87%
|
1,253 | $1,267.11 | $1,148.18 |
Reduced 9.39%
|
$1,058.94 | $1,451.32 | |
| PRF | $1,867,000.0 | 0.04% |
Added 19.53%
|
46,290 | $40.34 | $50.86 |
Added 26.08%
|
$35.31 | $43.02 | |
| PNC | $1,485,000.0 | 0.04% |
Reduced 3.57%
|
7,704 | $192.86 | $219.86 |
Added 14.0%
|
$139.69 | $216.26 | |
| IEMG | $1,745,000.0 | 0.04% |
Added 1.19%
|
33,430 | $52.22 | $78.17 |
Added 49.69%
|
$48.31 | $59.0 | |
| IDEV | $1,839,000.0 | 0.04% |
Added 41.36%
|
28,530 | $64.47 | $87.76 |
Added 36.13%
|
$62.19 | $71.54 | |
| IAI | $1,748,000.0 | 0.04% |
No Change
|
12,132 | $144.1 | $176.55 |
Added 22.52%
|
$104.46 | $154.38 | |
| GS | $1,751,000.0 | 0.04% |
Reduced 18.6%
|
3,059 | $572.47 | $926.91 |
Added 61.91%
|
$374.24 | $635.43 | |
| SDY | $1,520,000.0 | 0.04% |
Added 9.54%
|
11,504 | $132.15 | $148.17 |
Added 12.12%
|
$121.52 | $144.45 | |
| SUB | $1,486,000.0 | 0.04% |
Added 30.31%
|
14,090 | $105.48 | $106.67 |
Added 1.13%
|
$103.53 | $106.3 | |
| HYGH | $1,576,000.0 | 0.04% |
No Change
|
18,253 | $86.35 | $86.52 |
Added 0.2%
|
$81.37 | $87.69 | |
| BKNG | $1,734,000.0 | 0.04% |
Added 5.76%
|
349 | $4,970.5 | $180.25 |
Reduced 96.37%
|
$3,180.0 | $5,337.24 | |
| SPYD | $1,761,000.0 | 0.04% |
Added 30.98%
|
40,731 | $43.24 | $46.03 |
Added 6.45%
|
$37.35 | $47.52 | |
| SHOP | $1,478,000.0 | 0.04% |
Reduced 0.41%
|
13,909 | $106.33 | $125.83 |
Added 18.34%
|
$48.56 | $120.72 | |
| IGM | $1,574,000.0 | 0.04% |
Reduced 2.16%
|
15,420 | $102.09 | $142.74 |
Added 39.82%
|
$77.98 | $107.2 | |
| SBUX | $1,475,000.0 | 0.04% |
Reduced 14.89%
|
16,172 | $91.22 | $98.67 |
Added 8.17%
|
$71.55 | $103.32 | |
| SCHX | $1,493,000.0 | 0.04% |
Added 208.44%
|
64,436 | $23.18 | $28.14 |
Added 21.4%
|
$19.08 | $66.02 | |
| FTC | $1,098,000.0 | 0.03% |
Reduced 3.16%
|
7,946 | $138.3 | $170.64 |
Added 23.38%
|
$111.42 | $149.16 | |
| ARKK | $1,361,000.0 | 0.03% |
Added 8.86%
|
23,982 | $56.75 | $76.5 |
Added 34.8%
|
$36.85 | $63.44 | |
| FMHI | $1,095,000.0 | 0.03% |
Added 15.51%
|
22,685 | $48.29 | $48.14 |
Reduced 0.31%
|
$47.15 | $49.51 | |
| ANTM | $1,445,000.0 | 0.03% |
Reduced 3.02%
|
3,917 | $369.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AIRR | $1,147,000.0 | 0.03% |
Added 18.21%
|
14,894 | $77.04 | $124.11 |
Added 61.1%
|
$54.47 | $86.95 | |
| ABC | $1,230,000.0 | 0.03% |
Added 5.76%
|
5,473 | $224.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XAR | $1,120,000.0 | 0.03% |
Reduced 0.24%
|
6,760 | $165.81 | $256.45 |
Added 54.66%
|
$127.75 | $180.76 | |
| VFH | $1,139,000.0 | 0.03% |
Added 6.84%
|
9,651 | $118.04 | $126.63 |
Added 7.28%
|
$92.53 | $126.85 | |
| VFMF | $1,142,000.0 | 0.03% |
Added 142.22%
|
8,749 | $130.6 | $166.42 |
Added 27.43%
|
$114.99 | $142.19 | |
| VGIT | $1,288,000.0 | 0.03% |
Added 4.94%
|
22,209 | $58.0 | $59.58 |
Added 2.72%
|
$57.03 | $60.82 | |
| VGSH | $1,159,000.0 | 0.03% |
Reduced 0.87%
|
19,933 | $58.17 | $58.55 |
Added 0.65%
|
$57.46 | $59.13 | |
| WFC | $1,280,000.0 | 0.03% |
Reduced 21.45%
|
18,227 | $70.27 | $79.42 |
Added 13.02%
|
$47.45 | $78.29 | |
| ALL | $1,216,000.0 | 0.03% |
Reduced 1.33%
|
6,311 | $192.83 | $212.88 |
Added 10.4%
|
$153.42 | $209.88 | |
| XEL | $1,108,000.0 | 0.03% |
Reduced 17.84%
|
16,418 | $67.52 | $79.15 |
Added 17.22%
|
$46.79 | $73.38 | |
| TLH | $1,082,000.0 | 0.03% |
Added 8.09%
|
10,868 | $99.58 | $100.94 |
Added 1.37%
|
$96.95 | $111.83 | |
| T | $1,406,000.0 | 0.03% |
Reduced 7.66%
|
61,761 | $22.77 | $26.2 |
Added 15.06%
|
$15.94 | $24.03 | |
| URTH | $1,142,000.0 | 0.03% |
Reduced 2.48%
|
7,347 | $155.5 | $195.27 |
Added 25.58%
|
$134.11 | $163.18 | |
| VLO | $1,233,000.0 | 0.03% |
Reduced 2.59%
|
10,067 | $122.54 | $235.85 |
Added 92.47%
|
$116.84 | $184.79 | |
| SRLN | $1,055,000.0 | 0.03% |
Added 60.31%
|
25,292 | $41.74 | $40.41 |
Reduced 3.19%
|
$40.71 | $42.13 | |
| SLYG | $1,200,000.0 | 0.03% |
Added 3.04%
|
13,293 | $90.32 | $107.07 |
Added 18.55%
|
$80.42 | $101.62 | |
| SNY | $1,150,000.0 | 0.03% |
Reduced 14.88%
|
23,839 | $48.25 | $46.78 |
Reduced 3.05%
|
$45.22 | $58.97 | |
| SOXX | $1,161,000.0 | 0.03% |
Reduced 9.85%
|
5,390 | $215.53 | $461.6 |
Added 114.17%
|
$192.87 | $267.24 | |
| SLV | $1,123,000.0 | 0.03% |
Added 34.03%
|
42,676 | $26.33 | $68.79 |
Added 161.26%
|
$20.11 | $31.8 | |
| EFAV | $1,230,000.0 | 0.03% |
Added 5.51%
|
17,397 | $70.71 | $91.34 |
Added 29.18%
|
$67.29 | $77.47 | |
| SGOV | $1,404,000.0 | 0.03% |
Added 7.69%
|
13,998 | $100.32 | $100.64 |
Added 0.32%
|
$100.15 | $100.75 | |
| RYE | $1,271,000.0 | 0.03% |
Reduced 3.38%
|
16,655 | $76.36 | $66.61 |
Reduced 12.77%
|
$55.85 | $80.15 | |
| IGIB | $1,338,000.0 | 0.03% |
Added 3.96%
|
25,985 | $51.51 | $53.53 |
Added 3.92%
|
$49.91 | $54.1 | |
| IGSB | $1,426,000.0 | 0.03% |
Reduced 27.8%
|
27,588 | $51.7 | $52.67 |
Added 1.88%
|
$50.58 | $52.74 | |
| IJS | $1,186,000.0 | 0.03% |
Added 2.74%
|
10,926 | $108.56 | $128.61 |
Added 18.47%
|
$93.89 | $119.28 | |
| RWL | $1,131,000.0 | 0.03% |
Reduced 1.37%
|
11,554 | $97.92 | $121.77 |
Added 24.36%
|
$85.2 | $104.39 | |
| RWJ | $1,291,000.0 | 0.03% |
Reduced 0.04%
|
28,226 | $45.76 | $55.22 |
Added 20.67%
|
$39.08 | $49.92 | |
| DECK | $1,291,000.0 | 0.03% |
Added 7.92%
|
6,361 | $203.07 | $108.53 |
Reduced 46.56%
|
$123.33 | $218.39 | |
| GWW | $1,106,000.0 | 0.03% |
Added 7.58%
|
1,050 | $1,053.69 | $1,147.99 |
Added 8.95%
|
$868.54 | $1,227.66 | |
| RY | $1,258,000.0 | 0.03% |
Reduced 14.1%
|
10,444 | $120.52 | $175.33 |
Added 45.48%
|
$93.97 | $128.05 | |
| QUAL | $1,107,000.0 | 0.03% |
Added 34.06%
|
6,219 | $178.14 | $207.4 |
Added 16.43%
|
$150.47 | $187.26 | |
| ETR | $1,249,000.0 | 0.03% |
Added 103.82%
|
16,483 | $75.8 | $113.64 |
Added 49.92%
|
$48.08 | $84.26 | |
| RWO | $1,137,000.0 | 0.03% |
Added 1.68%
|
26,512 | $42.89 | $49.01 |
Added 14.27%
|
$39.4 | $48.6 | |
| SLB | $1,372,000.0 | 0.03% |
Added 155.28%
|
35,800 | $38.33 | $56.15 |
Added 46.49%
|
$36.52 | $55.69 | |
| INTC | $1,315,000.0 | 0.03% |
Added 75.49%
|
65,601 | $20.05 | $82.54 |
Added 311.67%
|
$18.51 | $50.3 | |
| VYM | $1,061,000.0 | 0.03% |
Reduced 4.28%
|
8,323 | $127.6 | $154.95 |
Added 21.43%
|
$111.31 | $135.07 | |
| VTHR | $1,224,000.0 | 0.03% |
No Change
|
4,716 | $259.74 | $315.43 |
Added 21.44%
|
$214.92 | $271.66 | |
| ESGV | $1,128,000.0 | 0.03% |
Reduced 14.04%
|
10,763 | $104.86 | $125.28 |
Added 19.47%
|
$86.2 | $109.32 | |
| MU | $1,074,000.0 | 0.03% |
Added 3.28%
|
12,762 | $84.17 | $496.72 |
Added 490.14%
|
$79.15 | $157.54 | |
| OKE | $1,205,000.0 | 0.03% |
Added 10.53%
|
12,006 | $100.41 | $87.5 |
Reduced 12.86%
|
$67.05 | $118.07 | |
| ISRG | $1,420,000.0 | 0.03% |
Added 7.0%
|
2,721 | $521.98 | $482.22 |
Reduced 7.62%
|
$362.14 | $613.91 | |
| ENPH | $1,147,000.0 | 0.03% |
Reduced 21.11%
|
16,708 | $68.67 | $35.77 |
Reduced 47.91%
|
$58.33 | $141.63 | |
| ENB | $1,135,000.0 | 0.03% |
Added 32.75%
|
26,764 | $42.41 | $53.3 |
Added 25.68%
|
$32.85 | $45.78 | |
| EFV | $1,214,000.0 | 0.03% |
Reduced 1.28%
|
23,156 | $52.47 | $76.69 |
Added 46.16%
|
$50.28 | $58.25 | |
| NUE | $1,064,000.0 | 0.03% |
Reduced 0.42%
|
9,117 | $116.74 | $214.29 |
Added 83.56%
|
$112.25 | $203.0 | |
| ITW | $1,407,000.0 | 0.03% |
Reduced 5.45%
|
5,551 | $253.54 | $269.29 |
Added 6.21%
|
$232.77 | $279.13 | |
| IWR | $1,389,000.0 | 0.03% |
Reduced 0.66%
|
15,722 | $88.4 | $103.76 |
Added 17.38%
|
$76.26 | $96.01 | |
| MP | $1,418,000.0 | 0.03% |
Reduced 11.85%
|
90,936 | $15.6 | $60.73 |
Added 289.29%
|
$10.02 | $24.01 | |
| CL | $1,239,000.0 | 0.03% |
Reduced 5.28%
|
13,628 | $90.92 | $84.65 |
Reduced 6.9%
|
$80.03 | $109.3 | |
| IWN | $1,447,000.0 | 0.03% |
Reduced 15.0%
|
8,817 | $164.17 | $206.96 |
Added 26.06%
|
$144.75 | $183.51 | |
| LSAF | $1,154,000.0 | 0.03% |
Reduced 9.33%
|
28,482 | $40.52 | $48.9 |
Added 20.68%
|
$34.54 | $44.45 | |
| MBB | $1,160,000.0 | 0.03% |
Added 4.3%
|
12,654 | $91.71 | $95.23 |
Added 3.84%
|
$89.16 | $96.76 | |
| KLAC | $1,272,000.0 | 0.03% |
Added 0.35%
|
2,018 | $630.42 | $1,935.0 |
Added 206.94%
|
$581.7 | $896.32 | |
| MDY | $1,207,000.0 | 0.03% |
Added 0.19%
|
2,120 | $569.63 | $664.47 |
Added 16.65%
|
$495.53 | $624.13 | |
| ADSK | $1,081,000.0 | 0.03% |
Added 11.46%
|
3,657 | $295.67 | $237.44 |
Reduced 19.69%
|
$195.32 | $326.62 | |
| DHR | $1,051,000.0 | 0.03% |
Added 178.19%
|
4,579 | $229.67 | $177.25 |
Reduced 22.82%
|
$225.42 | $281.7 | |
| SPOT | $948,000.0 | 0.02% |
Reduced 0.28%
|
2,119 | $447.38 | $518.0 |
Added 15.79%
|
$209.18 | $510.84 | |
| PSA | $635,000.0 | 0.02% |
Added 0.05%
|
2,123 | $299.43 | $308.29 |
Added 2.96%
|
$256.31 | $369.99 | |
| AXP | $901,000.0 | 0.02% |
Added 1.17%
|
3,038 | $296.88 | $314.08 |
Added 5.79%
|
$185.73 | $319.8 | |
| VTWV | $893,000.0 | 0.02% |
No Change
|
6,180 | $144.64 | $182.52 |
Added 26.19%
|
$127.3 | $161.65 | |
| VXF | $967,000.0 | 0.02% |
Added 37.38%
|
5,090 | $190.01 | $225.53 |
Added 18.69%
|
$159.19 | $207.77 | |
| TDIV | $698,000.0 | 0.02% |
Reduced 0.5%
|
8,905 | $78.43 | $107.33 |
Added 36.85%
|
$65.07 | $82.43 | |
| PEG | $916,000.0 | 0.02% |
Reduced 2.91%
|
10,841 | $84.51 | $80.74 |
Reduced 4.46%
|
$56.85 | $95.22 | |
| TTD | $784,000.0 | 0.02% |
Reduced 1.1%
|
6,673 | $117.5 | $23.97 |
Reduced 79.6%
|
$66.56 | $141.53 | |
| PGR | $777,000.0 | 0.02% |
Added 16.46%
|
3,247 | $239.47 | $200.89 |
Reduced 16.11%
|
$175.5 | $270.62 | |
| PH | $993,000.0 | 0.02% |
Added 11.73%
|
1,562 | $636.17 | $974.47 |
Added 53.18%
|
$463.16 | $712.42 | |
| TRV | $648,000.0 | 0.02% |
Reduced 3.99%
|
2,693 | $240.85 | $302.73 |
Added 25.69%
|
$200.21 | $269.56 | |
| CGGR | $977,000.0 | 0.02% |
Added 90.76%
|
26,308 | $37.17 | $44.56 |
Added 19.88%
|
$28.79 | $39.44 | |
| DUK | $961,000.0 | 0.02% |
Reduced 28.9%
|
8,925 | $107.74 | $127.27 |
Added 18.13%
|
$90.09 | $121.25 | |
| FDLO | $865,000.0 | 0.02% |
Added 0.2%
|
14,278 | $60.59 | $68.22 |
Added 12.59%
|
$53.62 | $63.19 | |
| URA | $626,000.0 | 0.02% |
Reduced 4.02%
|
23,402 | $26.79 | $55.31 |
Added 106.46%
|
$22.79 | $33.99 | |
| MTB | $628,000.0 | 0.02% |
Reduced 3.52%
|
3,343 | $188.06 | $214.92 |
Added 14.28%
|
$128.31 | $225.7 | |
| BP | $669,000.0 | 0.02% |
Reduced 5.22%
|
22,626 | $29.57 | $46.25 |
Added 56.41%
|
$27.82 | $40.4 | |
| VLUE | $866,000.0 | 0.02% |
Reduced 4.49%
|
8,203 | $105.61 | $162.33 |
Added 53.71%
|
$98.51 | $115.88 | |
| APP | $852,000.0 | 0.02% |
Reduced 7.19%
|
2,633 | $323.83 | $448.29 |
Added 38.43%
|
$40.71 | $417.64 | |
| APO | $833,000.0 | 0.02% |
Added 57.28%
|
5,044 | $165.15 | $124.26 |
Reduced 24.76%
|
$95.11 | $189.49 | |
| NKE | $940,000.0 | 0.02% |
Added 8.99%
|
12,435 | $75.65 | $44.69 |
Reduced 40.93%
|
$70.32 | $107.43 | |
| NOG | $715,000.0 | 0.02% |
Added 0.06%
|
19,251 | $37.16 | $26.71 |
Reduced 28.12%
|
$31.13 | $44.31 | |
| MLPX | $1,001,000.0 | 0.02% |
Reduced 3.91%
|
16,534 | $60.56 | $71.6 |
Added 18.23%
|
$43.12 | $67.47 | |
| FNY | $678,000.0 | 0.02% |
Added 0.07%
|
8,480 | $79.95 | $100.48 |
Added 25.68%
|
$66.3 | $88.74 | |
| MNST | $740,000.0 | 0.02% |
Reduced 3.79%
|
14,087 | $52.54 | $78.23 |
Added 48.9%
|
$43.32 | $61.23 | |
| IYH | $996,000.0 | 0.02% |
Reduced 3.46%
|
17,101 | $58.3 | $60.66 |
Added 4.05%
|
$57.38 | $66.59 | |
| FMB | $949,000.0 | 0.02% |
Added 73.72%
|
18,609 | $51.01 | $51.2 |
Added 0.37%
|
$48.1 | $52.13 | |
| FLJH | $875,000.0 | 0.02% |
Added 0.14%
|
27,944 | $31.34 | $41.8 |
Added 33.38%
|
$25.0 | $33.36 | |
| IVOO | $786,000.0 | 0.02% |
No Change
|
7,457 | $105.5 | $123.21 |
Added 16.79%
|
$91.75 | $115.71 | |
| MRVL | $801,000.0 | 0.02% |
Added 12.05%
|
7,261 | $110.43 | $164.31 |
Added 48.79%
|
$53.19 | $126.15 | |
| MS | $875,000.0 | 0.02% |
Reduced 2.93%
|
6,966 | $125.68 | $188.07 |
Added 49.64%
|
$83.09 | $138.38 | |
| VMBS | $781,000.0 | 0.02% |
Reduced 11.67%
|
17,246 | $45.32 | $47.12 |
Added 3.97%
|
$44.04 | $47.59 | |
| SDVY | $833,000.0 | 0.02% |
Added 75.69%
|
23,231 | $35.87 | $42.2 |
Added 17.65%
|
$31.4 | $40.6 | |
| RYH | $876,000.0 | 0.02% |
Reduced 12.21%
|
29,909 | $29.31 | $287.06 |
Added 879.39%
|
$248.94 | $304.15 | |
| DYLD | $633,000.0 | 0.02% |
Reduced 22.92%
|
28,196 | $22.46 | $22.43 |
Reduced 0.13%
|
$22.2 | $23.15 | |
| DFAI | $1,000,000.0 | 0.02% |
Added 2.55%
|
34,280 | $29.2 | $40.71 |
Added 39.42%
|
$27.96 | $32.11 | |
| IFF | $1,018,000.0 | 0.02% |
Reduced 14.61%
|
12,043 | $84.54 | $71.14 |
Reduced 15.85%
|
$72.94 | $106.77 | |
| BDX | $673,000.0 | 0.02% |
Added 20.16%
|
2,968 | $226.84 | $152.14 |
Reduced 32.93%
|
$218.75 | $248.42 | |
| GSUS | $991,000.0 | 0.02% |
No Change
|
12,269 | $80.83 | $98.43 |
Added 21.77%
|
$66.4 | $84.14 | |
| SNOW | $778,000.0 | 0.02% |
Reduced 66.38%
|
5,044 | $154.42 | $140.32 |
Reduced 9.13%
|
$107.13 | $237.72 | |
| GM | $806,000.0 | 0.02% |
Reduced 12.28%
|
15,149 | $53.24 | $78.05 |
Added 46.6%
|
$34.56 | $61.24 | |
| CSX | $737,000.0 | 0.02% |
Reduced 11.75%
|
22,856 | $32.27 | $45.41 |
Added 40.72%
|
$31.43 | $40.12 | |
| COIN | $672,000.0 | 0.02% |
Reduced 27.8%
|
2,709 | $248.15 | $199.77 |
Reduced 19.5%
|
$114.51 | $349.75 | |
| ROBO | $948,000.0 | 0.02% |
Reduced 26.88%
|
16,867 | $56.26 | $79.99 |
Added 42.18%
|
$49.24 | $60.75 | |
| HYMB | $1,008,000.0 | 0.02% |
Added 2.16%
|
39,427 | $25.58 | $25.22 |
Reduced 1.41%
|
$24.96 | $26.33 | |
| SHW | $834,000.0 | 0.02% |
Reduced 9.9%
|
2,456 | $339.8 | $337.7 |
Reduced 0.62%
|
$282.09 | $400.42 | |
| SPHQ | $961,000.0 | 0.02% |
Added 3.25%
|
14,349 | $67.0 | $80.73 |
Added 20.49%
|
$55.67 | $69.97 | |
| GNMA | $966,000.0 | 0.02% |
No Change
|
22,502 | $42.93 | $44.71 |
Added 4.15%
|
$41.91 | $45.69 | |
| RBLX | $666,000.0 | 0.02% |
Added 12.1%
|
11,513 | $57.86 | $56.09 |
Reduced 3.06%
|
$29.55 | $66.86 | |
| BILS | $637,000.0 | 0.02% |
Added 23.75%
|
6,430 | $99.21 | $99.4 |
Added 0.19%
|
$98.96 | $99.6 | |
| EWZ | $850,000.0 | 0.02% |
Reduced 5.35%
|
37,780 | $22.51 | $39.94 |
Added 77.43%
|
$22.26 | $34.13 | |
| EXC | $898,000.0 | 0.02% |
Added 0.22%
|
23,894 | $37.62 | $46.92 |
Added 24.72%
|
$33.35 | $41.19 | |
| IBB | $747,000.0 | 0.02% |
Reduced 12.9%
|
5,651 | $132.19 | $169.78 |
Added 28.44%
|
$123.6 | $150.57 | |
| IBDQ | $860,000.0 | 0.02% |
No Change
|
34,356 | $25.04 | $25.12 |
Added 0.32%
|
$24.68 | $25.12 | |
| IBHE | $982,000.0 | 0.02% |
No Change
|
42,345 | $23.2 | $23.16 |
Reduced 0.17%
|
$22.95 | $23.48 | |
| RCL | $637,000.0 | 0.02% |
Reduced 2.4%
|
2,763 | $230.73 | $265.84 |
Added 15.22%
|
$113.1 | $258.7 | |
| STRL | $731,000.0 | 0.02% |
Added 0.7%
|
4,345 | $168.45 | $497.18 |
Added 195.15%
|
$70.59 | $206.07 | |
| SQEW | $723,000.0 | 0.02% |
Reduced 2.61%
|
21,514 | $33.65 | $35.24 |
Added 4.73%
|
$30.34 | $38.94 | |
| PRU | $917,000.0 | 0.02% |
Reduced 0.32%
|
7,741 | $118.52 | $94.21 |
Reduced 20.51%
|
$100.6 | $130.55 | |
| FTA | $906,000.0 | 0.02% |
Reduced 4.63%
|
11,852 | $76.5 | $94.2 |
Added 23.14%
|
$69.17 | $83.93 | |
| IJJ | $676,000.0 | 0.02% |
Added 0.09%
|
5,417 | $124.87 | $141.31 |
Added 13.17%
|
$108.67 | $136.42 | |
| GOLD | $982,000.0 | 0.02% |
Reduced 18.77%
|
63,362 | $15.51 | $47.01 |
Added 203.09%
|
$0.0 | $0.0 | |
| IJT | $676,000.0 | 0.02% |
Added 41.49%
|
4,996 | $135.4 | $160.46 |
Added 18.51%
|
$120.45 | $152.05 | |
| QQQX | $897,000.0 | 0.02% |
Reduced 1.65%
|
33,187 | $27.05 | $29.93 |
Added 10.65%
|
$22.37 | $27.74 | |
| ALB | $933,000.0 | 0.02% |
Reduced 2.48%
|
10,850 | $86.04 | $188.33 |
Added 118.89%
|
$71.97 | $143.19 | |
| CHD | $681,000.0 | 0.02% |
Added 1.8%
|
6,509 | $104.68 | $95.02 |
Reduced 9.23%
|
$96.09 | $113.5 | |
| LSAT | $846,000.0 | 0.02% |
Added 9.24%
|
21,059 | $40.2 | $42.36 |
Added 5.37%
|
$34.28 | $43.88 | |
| DFIP | $800,000.0 | 0.02% |
Added 21.41%
|
19,766 | $40.49 | $42.22 |
Added 4.27%
|
$40.22 | $42.53 | |
| CIBR | $814,000.0 | 0.02% |
Added 4.28%
|
12,847 | $63.43 | $67.24 |
Added 6.01%
|
$50.53 | $67.1 | |
| VIOO | $1,001,000.0 | 0.02% |
Reduced 1.05%
|
9,446 | $106.04 | $125.96 |
Added 18.79%
|
$93.54 | $119.04 | |
| CLX | $766,000.0 | 0.02% |
Reduced 15.54%
|
4,719 | $162.32 | $98.68 |
Reduced 39.21%
|
$127.6 | $171.37 | |
| USIG | $705,000.0 | 0.02% |
Added 8.3%
|
14,031 | $50.28 | $51.5 |
Added 2.43%
|
$49.08 | $52.94 | |
| CDC | $773,000.0 | 0.02% |
Reduced 5.23%
|
12,353 | $62.58 | $72.17 |
Added 15.32%
|
$54.5 | $67.76 | |
| ADP | $958,000.0 | 0.02% |
Added 0.77%
|
3,275 | $292.76 | $196.53 |
Reduced 32.87%
|
$231.27 | $309.63 | |
| FSMD | $684,000.0 | 0.02% |
Reduced 1.33%
|
16,623 | $41.17 | $48.73 |
Added 18.36%
|
$35.54 | $45.16 | |
| FSK | $662,000.0 | 0.02% |
Added 0.15%
|
30,507 | $21.72 | $10.52 |
Reduced 51.57%
|
$18.31 | $22.48 | |
| DFAR | $975,000.0 | 0.02% |
Added 8.66%
|
41,905 | $23.27 | $25.43 |
Added 9.28%
|
$20.32 | $26.12 | |
| XLP | $748,000.0 | 0.02% |
Reduced 79.07%
|
9,523 | $78.61 | $83.23 |
Added 5.88%
|
$71.57 | $84.53 | |
| CARR | $650,000.0 | 0.02% |
Added 0.87%
|
9,519 | $68.3 | $60.97 |
Reduced 10.73%
|
$53.13 | $83.32 | |
| VHT | $630,000.0 | 0.02% |
Added 7.29%
|
2,487 | $253.69 | $269.89 |
Added 6.39%
|
$250.07 | $289.14 | |
| CMI | $909,000.0 | 0.02% |
Reduced 8.14%
|
2,608 | $348.74 | $660.75 |
Added 89.47%
|
$234.49 | $387.9 | |
| KNG | $923,000.0 | 0.02% |
Added 8.33%
|
18,393 | $50.22 | $49.22 |
Reduced 1.99%
|
$49.11 | $55.5 | |
| FDVV | $736,000.0 | 0.02% |
Added 32.86%
|
14,748 | $49.91 | $58.67 |
Added 17.55%
|
$42.53 | $52.78 | |
| KMI | $954,000.0 | 0.02% |
Added 0.4%
|
34,810 | $27.41 | $31.74 |
Added 15.8%
|
$16.47 | $31.48 | |
| JNK | $1,035,000.0 | 0.02% |
Added 320.84%
|
10,845 | $95.49 | $96.89 |
Added 1.47%
|
$92.47 | $97.9 | |
| MGK | $776,000.0 | 0.02% |
Added 1.21%
|
2,263 | $343.26 | $84.26 |
Reduced 75.45%
|
$265.99 | $358.61 | |
| IYY | $708,000.0 | 0.02% |
Reduced 8.38%
|
4,955 | $143.08 | $173.75 |
Added 21.44%
|
$117.97 | $149.28 | |
| ODFL | $790,000.0 | 0.02% |
Reduced 0.25%
|
4,476 | $176.52 | $219.98 |
Added 24.62%
|
$165.49 | $233.26 | |
| FDN | $1,003,000.0 | 0.02% |
Reduced 0.84%
|
4,128 | $243.15 | $263.15 |
Added 8.23%
|
$177.2 | $257.87 | |
| VCSH | $657,000.0 | 0.02% |
Reduced 6.55%
|
8,432 | $77.97 | $79.46 |
Added 1.91%
|
$76.27 | $79.54 | |
| MET | $785,000.0 | 0.02% |
Added 1.36%
|
9,593 | $81.9 | $77.7 |
Reduced 5.13%
|
$64.61 | $89.05 | |
| VCLT | $278,000.0 | 0.01% |
No Change
|
3,720 | $74.74 | $75.31 |
Added 0.76%
|
$72.86 | $82.63 | |
| BIIB | $455,000.0 | 0.01% |
Reduced 7.68%
|
2,981 | $152.95 | $184.38 |
Added 20.55%
|
$139.71 | $251.99 | |
| WY | $249,000.0 | 0.01% |
Reduced 1.21%
|
8,878 | $28.15 | $25.03 |
Reduced 11.08%
|
$26.73 | $36.27 | |
| FV | $217,000.0 | 0.01% |
No Change
|
3,697 | $58.96 | $65.81 |
Added 11.62%
|
$49.73 | $62.82 | |
| FXH | $456,000.0 | 0.01% |
Reduced 2.34%
|
4,382 | $104.13 | $112.52 |
Added 8.06%
|
$101.37 | $114.38 | |
| FXO | $520,000.0 | 0.01% |
Reduced 8.64%
|
9,618 | $54.12 | $59.48 |
Added 9.9%
|
$42.24 | $59.36 | |
| AEP | $576,000.0 | 0.01% |
Reduced 6.18%
|
6,250 | $92.21 | $134.73 |
Added 46.11%
|
$75.22 | $105.18 | |
| BK | $245,000.0 | 0.01% |
Added 4.86%
|
3,194 | $76.97 | $134.05 |
Added 74.16%
|
$52.64 | $85.81 | |
| BHP | $239,000.0 | 0.01% |
No Change
|
3,860 | $61.98 | $79.82 |
Added 28.78%
|
$48.06 | $63.21 | |
| DFS | $213,000.0 | 0.01% |
No Change
|
1,232 | $173.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FYC | $245,000.0 | 0.01% |
Added 17.45%
|
3,163 | $77.57 | $110.51 |
Added 42.46%
|
$60.24 | $85.01 | |
| BFK | $211,000.0 | 0.01% |
No Change
|
21,500 | $9.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWKS | $295,000.0 | 0.01% |
Reduced 13.35%
|
3,336 | $88.67 | $63.65 |
Reduced 28.22%
|
$82.13 | $120.86 | |
| SWK | $483,000.0 | 0.01% |
Reduced 25.84%
|
6,026 | $80.28 | $76.64 |
Reduced 4.53%
|
$77.7 | $110.88 | |
| XBI | $259,000.0 | 0.01% |
Reduced 15.67%
|
2,879 | $90.16 | $133.28 |
Added 47.83%
|
$81.14 | $105.47 | |
| FYX | $291,000.0 | 0.01% |
Reduced 13.58%
|
2,882 | $100.97 | $131.98 |
Added 30.71%
|
$86.07 | $111.87 | |
| SSO | $395,000.0 | 0.01% |
Added 0.23%
|
4,270 | $92.51 | $62.21 |
Reduced 32.75%
|
$66.68 | $100.12 | |
| GCOR | $307,000.0 | 0.01% |
No Change
|
7,634 | $40.33 | $41.42 |
Added 2.7%
|
$38.82 | $43.73 | |
| SRE | $397,000.0 | 0.01% |
Reduced 36.04%
|
4,523 | $87.81 | $93.2 |
Added 6.14%
|
$66.4 | $95.77 | |
| XFLT | $370,000.0 | 0.01% |
Reduced 14.58%
|
55,860 | $6.64 | $18.11 |
Added 172.74%
|
$6.29 | $7.76 | |
| GDX | $212,000.0 | 0.01% |
Added 10.6%
|
6,260 | $33.91 | $94.34 |
Added 178.21%
|
$25.67 | $44.22 | |
| DFAX | $288,000.0 | 0.01% |
No Change
|
11,601 | $24.86 | $36.33 |
Added 46.14%
|
$23.68 | $27.33 | |
| CTVA | $202,000.0 | 0.01% |
No Change
|
3,440 | $58.94 | $79.8 |
Added 35.39%
|
$44.91 | $64.2 | |
| GLW | $540,000.0 | 0.01% |
Reduced 1.87%
|
11,365 | $47.52 | $175.89 |
Added 270.14%
|
$30.31 | $52.03 | |
| WMS | $237,000.0 | 0.01% |
Reduced 0.87%
|
2,051 | $115.6 | $151.97 |
Added 31.46%
|
$110.75 | $184.27 | |
| SMMT | $447,000.0 | 0.01% |
Added 0.4%
|
25,101 | $17.85 | $22.08 |
Added 23.7%
|
$2.1 | $33.89 | |
| SMMV | $440,000.0 | 0.01% |
Added 44.29%
|
10,604 | $41.51 | $44.94 |
Added 8.26%
|
$35.04 | $44.56 | |
| WMB | $266,000.0 | 0.01% |
Reduced 4.55%
|
4,925 | $54.1 | $72.18 |
Added 33.42%
|
$32.65 | $61.46 | |
| SNSR | $243,000.0 | 0.01% |
No Change
|
6,984 | $34.9 | $44.53 |
Added 27.59%
|
$30.98 | $38.54 | |
| FXG | $386,000.0 | 0.01% |
Reduced 7.03%
|
6,031 | $64.14 | $64.95 |
Added 1.26%
|
$61.41 | $70.29 | |
| YUM | $400,000.0 | 0.01% |
Added 5.71%
|
2,981 | $134.24 | $160.28 |
Added 19.4%
|
$122.13 | $143.2 | |
| XYLD | $213,000.0 | 0.01% |
Added 1.82%
|
5,092 | $41.9 | $40.06 |
Reduced 4.39%
|
$37.93 | $43.43 | |
| XYL | $487,000.0 | 0.01% |
Added 1.6%
|
4,200 | $116.13 | $121.46 |
Added 4.59%
|
$111.66 | $146.08 | |
| XNTK | $525,000.0 | 0.01% |
Added 1.25%
|
2,601 | $201.85 | $310.94 |
Added 54.05%
|
$162.85 | $217.45 | |
| EA | $249,000.0 | 0.01% |
Reduced 0.58%
|
1,705 | $146.07 | $202.67 |
Added 38.75%
|
$124.92 | $168.5 | |
| EEM | $292,000.0 | 0.01% |
Added 3.72%
|
7,002 | $41.8 | $63.74 |
Added 52.49%
|
$38.27 | $47.44 | |
| SCHV | $204,000.0 | 0.01% |
No Change
|
2,544 | $80.37 | $32.03 |
Reduced 60.15%
|
$23.25 | $78.8 | |
| XLSR | $256,000.0 | 0.01% |
No Change
|
4,799 | $53.43 | $62.49 |
Added 16.96%
|
$46.1 | $55.66 | |
| ADM | $357,000.0 | 0.01% |
Reduced 21.69%
|
7,075 | $50.57 | $69.23 |
Added 36.9%
|
$48.4 | $66.08 | |
| BLE | $225,000.0 | 0.01% |
No Change
|
21,450 | $10.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLOK | $352,000.0 | 0.01% |
Added 4.73%
|
8,177 | $43.16 | $60.08 |
Added 39.2%
|
$26.15 | $54.35 | |
| SOFI | $360,000.0 | 0.01% |
Reduced 68.94%
|
23,380 | $15.41 | $18.44 |
Added 19.66%
|
$6.01 | $18.1 | |
| SPBO | $533,000.0 | 0.01% |
Reduced 55.38%
|
18,648 | $28.62 | $29.18 |
Added 1.96%
|
$28.06 | $30.26 | |
| SPGI | $324,000.0 | 0.01% |
Added 10.32%
|
652 | $497.6 | $436.79 |
Reduced 12.22%
|
$407.69 | $533.29 | |
| SPGM | $507,000.0 | 0.01% |
Added 21.99%
|
8,016 | $63.29 | $82.14 |
Added 29.78%
|
$55.46 | $66.88 | |
| SPGP | $341,000.0 | 0.01% |
Reduced 2.75%
|
3,254 | $104.99 | $117.43 |
Added 11.85%
|
$95.02 | $112.9 | |
| CTAS | $230,000.0 | 0.01% |
Added 16.5%
|
1,264 | $182.55 | $175.9 |
Reduced 3.64%
|
$148.75 | $228.12 | |
| COF | $521,000.0 | 0.01% |
Reduced 6.23%
|
2,922 | $178.32 | $191.39 |
Added 7.33%
|
$128.23 | $198.3 | |
| AA | $554,000.0 | 0.01% |
Reduced 9.01%
|
14,681 | $37.8 | $66.01 |
Added 74.63%
|
$24.86 | $47.77 | |
| ACTV | $504,000.0 | 0.01% |
Reduced 0.09%
|
15,505 | $32.55 | $33.14 |
Added 1.81%
|
$30.73 | $35.21 | |
| COPX | $240,000.0 | 0.01% |
No Change
|
5,078 | $47.27 | $82.37 |
Added 74.25%
|
$33.9 | $52.9 | |
| CROX | $295,000.0 | 0.01% |
No Change
|
2,041 | $144.81 | $102.32 |
Reduced 29.34%
|
$94.5 | $165.32 | |
| CRS | $232,000.0 | 0.01% |
No Change
|
1,368 | $169.89 | $427.48 |
Added 151.62%
|
$58.87 | $213.41 | |
| CSM | $268,000.0 | 0.01% |
No Change
|
4,067 | $66.14 | $81.83 |
Added 23.72%
|
$55.53 | $69.08 | |
| ADI | $364,000.0 | 0.01% |
Reduced 15.21%
|
1,711 | $212.76 | $399.57 |
Added 87.8%
|
$182.57 | $244.14 | |
| IAGG | $580,000.0 | 0.01% |
Added 64.64%
|
11,620 | $49.92 | $50.09 |
Added 0.34%
|
$48.7 | $52.7 | |
| URI | $366,000.0 | 0.01% |
Added 32.65%
|
520 | $705.03 | $974.41 |
Added 38.21%
|
$576.25 | $896.98 | |
| DWAS | $217,000.0 | 0.01% |
No Change
|
2,384 | $91.28 | $112.32 |
Added 23.05%
|
$79.36 | $104.46 | |
| TXN | $506,000.0 | 0.01% |
Added 15.53%
|
2,700 | $187.59 | $277.14 |
Added 47.74%
|
$155.46 | $220.39 | |
| VONV | $542,000.0 | 0.01% |
Added 0.01%
|
6,683 | $81.25 | $99.88 |
Added 22.93%
|
$71.98 | $87.97 | |
| VNQ | $324,000.0 | 0.01% |
Reduced 18.06%
|
3,644 | $88.95 | $95.3 |
Added 7.14%
|
$78.27 | $99.58 | |
| CVS | $231,000.0 | 0.01% |
Reduced 27.47%
|
5,174 | $44.81 | $77.94 |
Added 73.93%
|
$43.56 | $80.75 | |
| VLU | $216,000.0 | 0.01% |
No Change
|
1,174 | $184.42 | $229.16 |
Added 24.26%
|
$160.57 | $195.93 | |
| CWB | $305,000.0 | 0.01% |
Added 26.22%
|
3,928 | $77.84 | $100.78 |
Added 29.47%
|
$69.45 | $82.24 | |
| AOR | $352,000.0 | 0.01% |
Added 4.06%
|
6,151 | $57.32 | $67.56 |
Added 17.86%
|
$52.97 | $59.77 | |
| AON | $308,000.0 | 0.01% |
Added 3.0%
|
858 | $359.48 | $321.14 |
Reduced 10.67%
|
$268.06 | $395.33 | |
| AOM | $247,000.0 | 0.01% |
Reduced 0.07%
|
5,687 | $43.44 | $48.9 |
Added 12.57%
|
$41.1 | $45.31 | |
| ANSS | $346,000.0 | 0.01% |
Reduced 2.19%
|
1,026 | $337.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANGL | $225,000.0 | 0.01% |
Reduced 10.7%
|
7,882 | $28.67 | $29.29 |
Added 2.16%
|
$26.98 | $29.47 | |
| AMP | $577,000.0 | 0.01% |
Added 8.51%
|
1,084 | $532.93 | $464.12 |
Reduced 12.91%
|
$370.12 | $577.0 | |
| AMLP | $237,000.0 | 0.01% |
Added 0.12%
|
4,929 | $48.16 | $51.9 |
Added 7.77%
|
$43.02 | $52.81 | |
| FEP | $229,000.0 | 0.01% |
Reduced 0.7%
|
6,397 | $35.81 | $57.52 |
Added 60.63%
|
$34.56 | $39.86 | |
| VAW | $368,000.0 | 0.01% |
Reduced 4.53%
|
1,959 | $187.93 | $236.06 |
Added 25.61%
|
$179.0 | $215.82 | |
| UYG | $235,000.0 | 0.01% |
Reduced 1.04%
|
2,747 | $85.55 | $79.15 |
Reduced 7.48%
|
$56.66 | $97.69 | |
| DCI | $366,000.0 | 0.01% |
No Change
|
5,433 | $67.42 | $88.96 |
Added 31.95%
|
$64.06 | $78.95 | |
| GFL | $305,000.0 | 0.01% |
Reduced 46.64%
|
6,864 | $44.54 | $40.41 |
Reduced 9.27%
|
$30.57 | $48.87 | |
| FNX | $394,000.0 | 0.01% |
Added 5.36%
|
3,403 | $115.79 | $137.8 |
Added 19.01%
|
$100.61 | $127.98 | |
| FNK | $213,000.0 | 0.01% |
Added 1.45%
|
3,982 | $53.53 | $59.75 |
Added 11.62%
|
$48.47 | $58.52 | |
| FNDF | $231,000.0 | 0.01% |
Reduced 2.55%
|
6,956 | $33.21 | $51.05 |
Added 53.72%
|
$32.65 | $37.85 | |
| GILD | $549,000.0 | 0.01% |
Added 7.03%
|
5,954 | $92.31 | $130.4 |
Added 41.26%
|
$62.07 | $98.9 | |
| FNDB | $331,000.0 | 0.01% |
Added 200.0%
|
14,241 | $23.26 | $28.89 |
Added 24.2%
|
$20.36 | $68.96 | |
| FLNG | $341,000.0 | 0.01% |
Reduced 1.23%
|
14,882 | $22.94 | $30.98 |
Added 35.05%
|
$20.85 | $30.67 | |
| FHLC | $212,000.0 | 0.01% |
No Change
|
2,926 | $72.79 | $69.73 |
Reduced 4.2%
|
$64.72 | $74.48 | |
| FJP | $221,000.0 | 0.01% |
Reduced 0.56%
|
4,281 | $51.68 | $73.54 |
Added 42.3%
|
$45.39 | $55.45 | |
| FITB | $341,000.0 | 0.01% |
Reduced 0.46%
|
8,076 | $42.23 | $49.66 |
Added 17.59%
|
$32.29 | $49.07 | |
| FIS | $405,000.0 | 0.01% |
Reduced 1.68%
|
5,023 | $80.77 | $45.73 |
Reduced 43.38%
|
$59.9 | $91.98 | |
| FICO | $350,000.0 | 0.01% |
Added 27.54%
|
176 | $1,991.41 | $1,004.72 |
Reduced 49.55%
|
$1,105.65 | $2,402.52 | |
| D | $242,000.0 | 0.01% |
Reduced 2.45%
|
4,491 | $53.95 | $62.58 |
Added 16.0%
|
$43.53 | $61.97 | |
| FTNT | $527,000.0 | 0.01% |
Added 28.62%
|
5,582 | $94.5 | $84.34 |
Reduced 10.75%
|
$54.57 | $101.0 | |
| FDS | $233,000.0 | 0.01% |
No Change
|
486 | $480.59 | $224.12 |
Reduced 53.37%
|
$391.84 | $499.87 | |
| FDT | $604,000.0 | 0.01% |
Reduced 10.25%
|
11,175 | $54.06 | $93.14 |
Added 72.29%
|
$50.47 | $58.95 | |
| SPSB | $268,000.0 | 0.01% |
Reduced 56.01%
|
8,980 | $29.88 | $30.13 |
Added 0.84%
|
$29.46 | $30.31 | |
| FEM | $259,000.0 | 0.01% |
Added 0.86%
|
11,757 | $22.04 | $32.88 |
Added 49.18%
|
$21.07 | $25.38 | |
| SPLV | $412,000.0 | 0.01% |
Added 4.49%
|
5,891 | $70.08 | $73.76 |
Added 5.25%
|
$62.37 | $75.14 | |
| SPIB | $268,000.0 | 0.01% |
No Change
|
7,940 | $33.75 | $33.67 |
Reduced 0.24%
|
$31.98 | $33.86 | |
| XOP | $612,000.0 | 0.01% |
Reduced 15.22%
|
4,625 | $132.41 | $168.05 |
Added 26.92%
|
$124.12 | $162.49 | |
| AWK | $557,000.0 | 0.01% |
Reduced 1.15%
|
4,484 | $124.39 | $132.42 |
Added 6.46%
|
$113.34 | $150.68 | |
| ASO | $373,000.0 | 0.01% |
No Change
|
6,396 | $58.36 | $57.19 |
Reduced 2.0%
|
$44.73 | $75.73 | |
| ASML | $544,000.0 | 0.01% |
Added 37.0%
|
785 | $693.66 | $1,457.7 |
Added 110.15%
|
$645.45 | $1,110.09 | |
| ARKF | $261,000.0 | 0.01% |
Reduced 1.67%
|
7,060 | $37.05 | $42.85 |
Added 15.65%
|
$22.85 | $41.71 | |
| ARCC | $362,000.0 | 0.01% |
Reduced 7.6%
|
16,539 | $21.89 | $18.67 |
Reduced 14.71%
|
$19.32 | $23.44 | |
| ALE | $264,000.0 | 0.01% |
Added 0.02%
|
4,082 | $64.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TD | $275,000.0 | 0.01% |
Added 0.02%
|
5,173 | $53.27 | $105.03 |
Added 97.17%
|
$51.25 | $64.91 | |
| DPZ | $402,000.0 | 0.01% |
No Change
|
958 | $419.75 | $367.83 |
Reduced 12.37%
|
$396.06 | $542.75 | |
| SCHZ | $261,000.0 | 0.01% |
Added 46.8%
|
11,508 | $22.7 | $23.3 |
Added 2.64%
|
$22.27 | $47.17 | |
| DRI | $341,000.0 | 0.01% |
Reduced 8.22%
|
1,831 | $186.64 | $201.06 |
Added 7.73%
|
$135.87 | $189.18 | |
| DSI | $320,000.0 | 0.01% |
Added 2.98%
|
2,906 | $110.36 | $134.46 |
Added 21.84%
|
$92.7 | $115.78 | |
| DTD | $460,000.0 | 0.01% |
Added 1.18%
|
6,078 | $75.8 | $90.27 |
Added 19.09%
|
$65.55 | $80.66 | |
| DVY | $622,000.0 | 0.01% |
Reduced 2.94%
|
4,748 | $131.21 | $151.91 |
Added 15.78%
|
$112.42 | $144.09 | |
| AZN | $266,000.0 | 0.01% |
Reduced 1.31%
|
4,073 | $65.52 | $189.75 |
Added 189.61%
|
$60.47 | $87.68 | |
| BAB | $276,000.0 | 0.01% |
Reduced 49.3%
|
10,588 | $26.14 | $26.97 |
Added 3.18%
|
$25.61 | $28.12 | |
| TAN | $471,000.0 | 0.01% |
No Change
|
14,231 | $33.12 | $58.32 |
Added 76.09%
|
$32.15 | $49.93 | |
| THC | $231,000.0 | 0.01% |
Added 32.13%
|
1,834 | $126.23 | $180.81 |
Added 43.24%
|
$79.0 | $171.2 | |
| TROW | $576,000.0 | 0.01% |
Reduced 1.34%
|
5,098 | $113.06 | $99.06 |
Reduced 12.38%
|
$100.49 | $125.81 | |
| DVN | $316,000.0 | 0.01% |
Added 33.99%
|
9,682 | $32.72 | $47.94 |
Added 46.52%
|
$30.39 | $55.09 | |
| VIS | $307,000.0 | 0.01% |
Added 1.94%
|
1,209 | $254.47 | $336.01 |
Added 32.04%
|
$216.6 | $280.63 | |
| TSCO | $229,000.0 | 0.01% |
Added 192.22%
|
4,322 | $53.07 | $36.74 |
Reduced 30.77%
|
$44.35 | $61.53 | |
| TT | $343,000.0 | 0.01% |
Added 11.39%
|
929 | $369.39 | $486.42 |
Added 31.68%
|
$250.06 | $422.0 | |
| ADX | $232,000.0 | 0.01% |
Reduced 2.19%
|
11,498 | $20.23 | $24.63 |
Added 21.75%
|
$17.9 | $22.63 | |
| VCR | $374,000.0 | 0.01% |
No Change
|
996 | $375.75 | $394.65 |
Added 5.03%
|
$284.84 | $402.25 | |
| TFC | $248,000.0 | 0.01% |
Reduced 8.35%
|
5,709 | $43.45 | $50.73 |
Added 16.75%
|
$34.23 | $49.06 | |
| EMLP | $254,000.0 | 0.01% |
Reduced 18.34%
|
7,144 | $35.65 | $43.49 |
Added 21.99%
|
$26.76 | $38.3 | |
| CFLT | $209,000.0 | 0.01% |
No Change
|
7,486 | $27.96 | $30.99 |
Added 10.84%
|
$17.79 | $35.07 | |
| MMC | $277,000.0 | 0.01% |
No Change
|
1,305 | $212.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MORN | $525,000.0 | 0.01% |
Added 2.3%
|
1,559 | $336.8 | $176.27 |
Reduced 47.66%
|
$269.51 | $365.0 | |
| IWX | $464,000.0 | 0.01% |
Added 31.4%
|
5,883 | $79.03 | $98.47 |
Added 24.6%
|
$70.21 | $85.39 | |
| IXN | $620,000.0 | 0.01% |
Added 0.99%
|
7,317 | $84.8 | $120.64 |
Added 42.26%
|
$68.53 | $88.4 | |
| IYJ | $260,000.0 | 0.01% |
Reduced 0.66%
|
1,958 | $133.25 | $156.49 |
Added 17.44%
|
$113.38 | $144.2 | |
| IYW | $611,000.0 | 0.01% |
Reduced 3.23%
|
3,835 | $159.53 | $217.17 |
Added 36.13%
|
$124.32 | $166.47 | |
| XMLV | $394,000.0 | 0.01% |
Reduced 0.37%
|
6,496 | $60.77 | $65.49 |
Added 7.77%
|
$52.14 | $65.99 | |
| ITA | $472,000.0 | 0.01% |
Reduced 7.64%
|
3,252 | $145.4 | $215.8 |
Added 48.42%
|
$120.56 | $158.0 | |
| MPC | $245,000.0 | 0.01% |
Added 0.06%
|
1,755 | $139.69 | $224.14 |
Added 60.46%
|
$130.54 | $221.11 | |
| MRNA | $299,000.0 | 0.01% |
Reduced 0.76%
|
7,193 | $41.63 | $50.73 |
Added 21.86%
|
$31.94 | $170.47 | |
| MSTR | $527,000.0 | 0.01% |
Reduced 21.13%
|
1,822 | $289.62 | $171.02 |
Reduced 40.95%
|
$44.51 | $543.0 | |
| MTUM | $373,000.0 | 0.01% |
No Change
|
1,805 | $206.94 | $280.9 |
Added 35.74%
|
$165.55 | $222.78 | |
| CALF | $203,000.0 | 0.01% |
No Change
|
4,378 | $46.43 | $47.51 |
Added 2.33%
|
$42.19 | $49.59 | |
| LAMR | $227,000.0 | 0.01% |
Reduced 9.4%
|
1,870 | $121.57 | $134.35 |
Added 10.51%
|
$102.1 | $139.88 | |
| LDOS | $203,000.0 | 0.01% |
No Change
|
1,248 | $162.85 | $146.06 |
Reduced 10.31%
|
$108.95 | $202.9 | |
| LEN | $234,000.0 | 0.01% |
No Change
|
1,254 | $187.36 | $94.05 |
Reduced 49.8%
|
$128.41 | $193.8 | |
| IT | $435,000.0 | 0.01% |
No Change
|
900 | $484.11 | $150.55 |
Reduced 68.9%
|
$411.15 | $559.0 | |
| IOO | $217,000.0 | 0.01% |
Reduced 6.2%
|
2,162 | $100.76 | $133.97 |
Added 32.96%
|
$82.15 | $103.66 | |
| NXPI | $516,000.0 | 0.01% |
Reduced 0.56%
|
2,482 | $207.96 | $244.04 |
Added 17.35%
|
$202.25 | $296.08 | |
| OLLI | $250,000.0 | 0.01% |
No Change
|
2,279 | $109.73 | $90.25 |
Reduced 17.75%
|
$68.05 | $120.03 | |
| OMC | $453,000.0 | 0.01% |
Added 2.19%
|
5,274 | $86.0 | $75.74 |
Reduced 11.93%
|
$81.42 | $107.0 | |
| ORLY | $215,000.0 | 0.01% |
Reduced 6.7%
|
181 | $1,188.55 | $93.13 |
Reduced 92.16%
|
$947.49 | $1,283.96 | |
| OTIS | $265,000.0 | 0.01% |
Added 4.61%
|
2,860 | $92.73 | $77.95 |
Reduced 15.94%
|
$87.57 | $106.33 | |
| OTTR | $263,000.0 | 0.01% |
No Change
|
3,368 | $78.16 | $88.15 |
Added 12.78%
|
$71.66 | $100.84 | |
| BMO | $602,000.0 | 0.01% |
Added 0.02%
|
6,211 | $97.06 | $152.15 |
Added 56.76%
|
$76.98 | $104.63 | |
| BOTZ | $295,000.0 | 0.01% |
Added 6.28%
|
9,245 | $31.93 | $37.36 |
Added 17.01%
|
$26.6 | $34.27 | |
| NCLH | $455,000.0 | 0.01% |
Added 4.76%
|
17,696 | $25.72 | $18.51 |
Reduced 28.03%
|
$14.69 | $28.64 | |
| EQT | $229,000.0 | 0.01% |
Reduced 12.56%
|
4,978 | $46.11 | $58.91 |
Added 27.76%
|
$30.02 | $54.59 | |
| ESGD | $218,000.0 | 0.01% |
Added 9.39%
|
2,866 | $76.22 | $100.49 |
Added 31.84%
|
$74.05 | $85.04 | |
| ESGU | $591,000.0 | 0.01% |
Added 6.03%
|
4,589 | $128.85 | $155.36 |
Added 20.57%
|
$106.3 | $134.27 | |
| NTNX | $233,000.0 | 0.01% |
No Change
|
3,810 | $61.18 | $40.56 |
Reduced 33.7%
|
$43.35 | $75.8 | |
| NTSX | $279,000.0 | 0.01% |
No Change
|
5,945 | $46.99 | $56.84 |
Added 20.96%
|
$39.72 | $49.36 | |
| NULV | $346,000.0 | 0.01% |
Added 4.2%
|
8,799 | $39.35 | $48.61 |
Added 23.53%
|
$35.63 | $43.39 | |
| NVMI | $211,000.0 | 0.01% |
Reduced 12.41%
|
1,073 | $196.95 | $542.95 |
Added 175.68%
|
$142.53 | $266.13 | |
| NVR | $433,000.0 | 0.01% |
No Change
|
53 | $8,178.91 | $6,503.95 |
Reduced 20.48%
|
$6,800.0 | $9,964.77 | |
| NBB | $251,000.0 | 0.01% |
Reduced 5.31%
|
16,800 | $14.98 | $15.81 |
Added 5.54%
|
$14.52 | $17.31 | |
| EOG | $214,000.0 | 0.01% |
No Change
|
1,743 | $122.97 | $133.13 |
Added 8.26%
|
$108.94 | $139.67 | |
| FFIV | $269,000.0 | 0.01% |
No Change
|
1,071 | $251.67 | $303.16 |
Added 20.46%
|
$159.01 | $272.06 | |
| XSD | $209,000.0 | 0.01% |
No Change
|
873 | $240.13 | $478.99 |
Added 99.47%
|
$199.09 | $273.98 | |
| XSMO | $266,000.0 | 0.01% |
No Change
|
4,012 | $66.31 | $85.95 |
Added 29.62%
|
$55.05 | $74.38 | |
| WELL | $500,000.0 | 0.01% |
Reduced 9.58%
|
3,966 | $126.09 | $208.75 |
Added 65.56%
|
$85.4 | $140.75 | |
| XLRE | $238,000.0 | 0.01% |
No Change
|
5,333 | $44.66 | $43.83 |
Reduced 1.86%
|
$35.57 | $45.58 | |
| DFSV | $234,000.0 | 0.01% |
No Change
|
7,623 | $30.73 | $37.21 |
Added 21.09%
|
$27.51 | $34.23 | |
| VDE | $553,000.0 | 0.01% |
Added 2.47%
|
4,560 | $121.31 | $161.72 |
Added 33.31%
|
$112.99 | $137.92 | |
| WPM | $233,000.0 | 0.01% |
Added 1.44%
|
4,162 | $56.15 | $139.44 |
Added 148.33%
|
$38.57 | $68.64 | |
| WSM | $234,000.0 | 0.01% |
No Change
|
1,265 | $185.12 | $190.55 |
Added 2.93%
|
$95.77 | $210.91 | |
| LGOV | $229,000.0 | 0.01% |
No Change
|
10,230 | $22.4 | $21.74 |
Reduced 2.95%
|
$20.07 | $23.65 | |
| AFG | $234,000.0 | 0.01% |
No Change
|
1,711 | $136.93 | $130.28 |
Reduced 4.86%
|
$115.64 | $150.19 | |
| AFL | $399,000.0 | 0.01% |
Added 2.58%
|
3,859 | $103.48 | $114.62 |
Added 10.77%
|
$75.08 | $115.5 | |
| AI | $464,000.0 | 0.01% |
Reduced 0.5%
|
13,511 | $34.41 | $8.64 |
Reduced 74.89%
|
$18.85 | $45.08 | |
| AIG | $377,000.0 | 0.01% |
Reduced 9.86%
|
5,190 | $72.8 | $75.14 |
Added 3.21%
|
$67.53 | $80.83 | |
| XHB | $278,000.0 | 0.01% |
Added 1.83%
|
2,666 | $104.52 | $108.45 |
Added 3.76%
|
$92.67 | $126.09 | |
| ABNB | $312,000.0 | 0.01% |
No Change
|
2,461 | $126.86 | $142.82 |
Added 12.58%
|
$110.38 | $170.1 | |
| AAON | $384,000.0 | 0.01% |
No Change
|
3,269 | $117.66 | $99.59 |
Reduced 15.36%
|
$69.54 | $144.07 | |
| VIAC | $245,000.0 | 0.01% |
Added 7.7%
|
23,463 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VDC | $203,000.0 | 0.01% |
No Change
|
933 | $218.48 | $229.06 |
Added 4.84%
|
$189.56 | $224.4 | |
| WTRG | $325,000.0 | 0.01% |
Added 0.37%
|
8,959 | $36.32 | $39.52 |
Added 8.81%
|
$33.18 | $41.78 | |
| LNT | $325,000.0 | 0.01% |
Reduced 4.83%
|
5,503 | $59.13 | $72.31 |
Added 22.29%
|
$46.8 | $64.19 | |
| CII | $371,000.0 | 0.01% |
No Change
|
18,485 | $20.1 | $23.77 |
Added 18.26%
|
$17.57 | $20.9 | |
| CLH | $242,000.0 | 0.01% |
No Change
|
1,002 | $241.71 | $308.99 |
Added 27.84%
|
$167.28 | $267.11 | |
| CNI | $230,000.0 | 0.01% |
Added 0.04%
|
2,273 | $101.49 | $114.6 |
Added 12.92%
|
$98.96 | $134.02 | |
| CBRE | $227,000.0 | 0.01% |
Reduced 0.4%
|
1,734 | $131.37 | $148.29 |
Added 12.88%
|
$82.75 | $142.0 | |
| CCI | $362,000.0 | 0.01% |
No Change
|
3,056 | $118.64 | $86.34 |
Reduced 27.23%
|
$84.2 | $120.92 | |
| CCL | $542,000.0 | 0.01% |
Reduced 0.04%
|
21,768 | $24.92 | $27.17 |
Added 9.03%
|
$13.78 | $27.17 | |
| CDL | $209,000.0 | 0.01% |
Reduced 21.17%
|
3,217 | $65.19 | $75.3 |
Added 15.51%
|
$56.83 | $70.76 | |
| CFA | $418,000.0 | 0.01% |
No Change
|
4,932 | $84.91 | $95.33 |
Added 12.27%
|
$74.46 | $91.35 | |
| KBWP | $267,000.0 | 0.01% |
Reduced 0.39%
|
2,307 | $116.07 | $120.61 |
Added 3.91%
|
$96.34 | $127.17 | |
| LQDH | $366,000.0 | 0.01% |
Reduced 12.36%
|
3,955 | $92.74 | $92.75 |
Added 0.01%
|
$90.46 | $94.37 | |
| LUV | $265,000.0 | 0.01% |
No Change
|
8,977 | $29.61 | $39.45 |
Added 33.23%
|
$23.58 | $36.12 | |
| MAR | $386,000.0 | 0.01% |
Reduced 12.04%
|
1,388 | $278.68 | $367.15 |
Added 31.75%
|
$204.55 | $295.45 | |
| MCO | $416,000.0 | 0.01% |
Reduced 0.23%
|
879 | $473.67 | $456.05 |
Reduced 3.72%
|
$360.05 | $503.95 | |
| MDYG | $573,000.0 | 0.01% |
Added 8.26%
|
6,609 | $86.85 | $104.58 |
Added 20.41%
|
$75.28 | $95.51 | |
| MELI | $387,000.0 | 0.01% |
Reduced 22.71%
|
228 | $1,700.21 | $1,835.22 |
Added 7.94%
|
$1,324.99 | $2,161.73 | |
| JCI | $256,000.0 | 0.01% |
Added 26.47%
|
3,254 | $78.9 | $141.92 |
Added 79.87%
|
$52.02 | $87.16 | |
| JMOM | $324,000.0 | 0.01% |
Reduced 5.86%
|
5,571 | $58.27 | $75.84 |
Added 30.15%
|
$47.04 | $62.2 | |
| KBE | $378,000.0 | 0.01% |
Reduced 5.54%
|
6,825 | $55.47 | $63.5 |
Added 14.48%
|
$42.14 | $63.74 | |
| LQD | $278,000.0 | 0.01% |
Reduced 19.59%
|
2,615 | $106.68 | $109.6 |
Added 2.74%
|
$104.14 | $114.07 | |
| ROK | $422,000.0 | 0.01% |
Reduced 23.34%
|
1,478 | $285.6 | $401.18 |
Added 40.47%
|
$242.81 | $307.71 | |
| ROM | $240,000.0 | 0.01% |
No Change
|
3,446 | $69.73 | $113.03 |
Added 62.1%
|
$48.72 | $77.46 | |
| ROST | $548,000.0 | 0.01% |
Reduced 5.7%
|
3,624 | $151.33 | $226.37 |
Added 49.59%
|
$127.53 | $163.6 | |
| RPG | $462,000.0 | 0.01% |
No Change
|
11,202 | $41.3 | $54.08 |
Added 30.94%
|
$32.44 | $44.47 | |
| RPM | $334,000.0 | 0.01% |
No Change
|
2,720 | $123.07 | $104.98 |
Reduced 14.7%
|
$103.63 | $141.79 | |
| RSG | $378,000.0 | 0.01% |
Reduced 8.5%
|
1,883 | $200.98 | $209.79 |
Added 4.38%
|
$168.58 | $220.58 | |
| RWK | $233,000.0 | 0.01% |
No Change
|
2,006 | $116.23 | $138.15 |
Added 18.86%
|
$102.22 | $127.38 | |
| RYAN | $334,000.0 | 0.01% |
No Change
|
5,219 | $64.16 | $34.61 |
Reduced 46.06%
|
$42.21 | $75.97 | |
| FDL | $252,000.0 | 0.01% |
Reduced 2.26%
|
6,275 | $40.29 | $49.47 |
Added 22.78%
|
$35.45 | $44.07 | |
| QQEW | $425,000.0 | 0.01% |
Reduced 3.95%
|
3,407 | $124.96 | $138.62 |
Added 10.93%
|
$113.15 | $133.76 | |
| QQQM | $285,000.0 | 0.01% |
Added 0.82%
|
1,355 | $210.42 | $273.38 |
Added 29.92%
|
$169.96 | $221.92 | |
| QYLD | $526,000.0 | 0.01% |
Added 3.81%
|
28,882 | $18.22 | $17.89 |
Reduced 1.81%
|
$15.91 | $18.81 | |
| RACE | $435,000.0 | 0.01% |
Added 5.88%
|
1,026 | $424.35 | $351.95 |
Reduced 17.06%
|
$330.16 | $498.23 | |
| EWCO | $284,000.0 | 0.01% |
Added 0.19%
|
8,318 | $34.21 | $27.53 |
Reduced 19.53%
|
$23.79 | $30.28 | |
| EXAS | $405,000.0 | 0.01% |
Reduced 15.32%
|
7,227 | $56.12 | $104.91 |
Added 86.94%
|
$40.62 | $79.62 | |
| IBDR | $363,000.0 | 0.01% |
No Change
|
15,131 | $24.05 | $24.25 |
Added 0.83%
|
$23.61 | $24.68 | |
| ICE | $221,000.0 | 0.01% |
Added 4.51%
|
1,483 | $149.27 | $158.45 |
Added 6.15%
|
$124.34 | $167.99 | |
| ICSH | $260,000.0 | 0.01% |
No Change
|
5,142 | $50.74 | $50.62 |
Reduced 0.24%
|
$50.29 | $50.77 | |
| PYPL | $530,000.0 | 0.01% |
Reduced 14.95%
|
6,211 | $85.42 | $50.48 |
Reduced 40.9%
|
$55.77 | $93.66 | |
| SAM | $297,000.0 | 0.01% |
Added 14.42%
|
992 | $299.5 | $236.4 |
Reduced 21.07%
|
$249.21 | $371.65 | |
| SAP | $364,000.0 | 0.01% |
Reduced 9.63%
|
1,482 | $246.07 | $175.26 |
Reduced 28.78%
|
$172.33 | $269.29 | |
| SCCO | $337,000.0 | 0.01% |
Added 1.23%
|
3,702 | $91.05 | $180.43 |
Added 98.17%
|
$76.58 | $128.37 | |
| SCHA | $451,000.0 | 0.01% |
Added 131.64%
|
17,470 | $25.86 | $32.23 |
Added 24.63%
|
$22.41 | $50.79 | |
| SCHO | $521,000.0 | 0.01% |
No Change
|
10,650 | $48.97 | $24.27 |
Reduced 50.44%
|
$23.85 | $48.79 | |
| GSIE | $489,000.0 | 0.01% |
No Change
|
14,689 | $33.34 | $44.94 |
Added 34.79%
|
$32.02 | $36.54 | |
| HDV | $368,000.0 | 0.01% |
No Change
|
3,138 | $117.54 | $134.02 |
Added 14.02%
|
$102.31 | $121.7 | |
| HEDJ | $257,000.0 | 0.01% |
Added 0.1%
|
5,889 | $43.72 | $54.68 |
Added 25.07%
|
$40.83 | $48.75 | |
| HESM | $250,000.0 | 0.01% |
Added 17.51%
|
6,752 | $37.03 | $37.34 |
Added 0.84%
|
$32.15 | $41.61 | |
| RNEM | $330,000.0 | 0.01% |
No Change
|
5,992 | $55.14 | $56.77 |
Added 2.96%
|
$44.04 | $55.7 | |
| HOOD | $241,000.0 | 0.01% |
No Change
|
6,488 | $37.26 | $84.71 |
Added 127.35%
|
$10.51 | $50.64 | |
| HPQ | $370,000.0 | 0.01% |
Added 1.58%
|
11,348 | $32.67 | $19.79 |
Reduced 39.42%
|
$27.43 | $39.8 | |
| HYG | $345,000.0 | 0.01% |
Reduced 12.13%
|
4,391 | $78.75 | $80.48 |
Added 2.2%
|
$75.59 | $80.37 | |
| DDWM | $212,000.0 | 0.01% |
Added 9.16%
|
6,173 | $34.38 | $45.38 |
Added 32.0%
|
$31.65 | $36.29 | |
| DELL | $469,000.0 | 0.01% |
Reduced 37.79%
|
4,067 | $115.34 | $216.09 |
Added 87.35%
|
$80.49 | $179.7 | |
| DEO | $259,000.0 | 0.01% |
Added 29.1%
|
2,045 | $126.93 | $79.29 |
Reduced 37.53%
|
$113.99 | $154.71 | |
| DES | $339,000.0 | 0.01% |
Added 2.24%
|
9,893 | $34.34 | $38.46 |
Added 12.0%
|
$30.0 | $38.1 | |
| DFAE | $299,000.0 | 0.01% |
Added 1.65%
|
11,805 | $25.37 | $37.88 |
Added 49.31%
|
$23.14 | $28.2 | |
| RMBS | $436,000.0 | 0.01% |
Reduced 3.51%
|
8,250 | $52.86 | $158.4 |
Added 199.66%
|
$37.42 | $75.98 | |
| HIG | $246,000.0 | 0.01% |
Reduced 12.12%
|
2,247 | $109.55 | $134.45 |
Added 22.73%
|
$85.34 | $124.9 | |
| VSGX | $209,000.0 | 0.01% |
Added 3.96%
|
3,702 | $56.7 | $77.65 |
Added 36.95%
|
$53.95 | $63.02 | |
| VST | $362,000.0 | 0.01% |
Added 12.75%
|
2,627 | $137.87 | $164.35 |
Added 19.21%
|
$39.14 | $188.77 | |
| VTIP | $363,000.0 | 0.01% |
Reduced 5.31%
|
7,506 | $48.41 | $50.34 |
Added 3.99%
|
$47.37 | $49.41 | |
| BR | $220,000.0 | 0.01% |
Added 2.73%
|
978 | $225.64 | $155.07 |
Reduced 31.28%
|
$188.3 | $237.96 | |
| BST | $438,000.0 | 0.01% |
Reduced 0.83%
|
11,988 | $36.56 | $42.67 |
Added 16.71%
|
$31.38 | $39.59 | |
| BXMX | $265,000.0 | 0.01% |
Reduced 2.6%
|
18,988 | $13.99 | $13.26 |
Reduced 5.22%
|
$12.45 | $14.3 | |
| BYLD | $434,000.0 | 0.01% |
No Change
|
19,608 | $22.16 | $22.71 |
Added 2.48%
|
$21.77 | $22.97 | |
| PAYX | $307,000.0 | 0.01% |
Added 6.56%
|
2,193 | $140.2 | $89.82 |
Reduced 35.93%
|
$114.72 | $150.71 | |
| PDD | $227,000.0 | 0.01% |
No Change
|
1,685 | $134.87 | $98.03 |
Reduced 27.32%
|
$88.01 | $164.69 | |
| RCD | $430,000.0 | 0.01% |
Added 33.52%
|
8,070 | $53.39 | $22.03 |
Reduced 58.74%
|
$24.73 | $25.25 | |
| IWV | $266,000.0 | 0.01% |
No Change
|
797 | $334.3 | $406.24 |
Added 21.52%
|
$276.42 | $349.54 | |
| CGBD | $209,000.0 | 0.01% |
Reduced 11.39%
|
11,665 | $17.93 | $11.49 |
Reduced 35.92%
|
$14.76 | $18.74 | |
| CGCP | $253,000.0 | 0.01% |
Reduced 86.84%
|
11,430 | $22.21 | $22.55 |
Added 1.53%
|
$21.82 | $23.39 | |
| EXPE | $619,000.0 | 0.01% |
Reduced 1.07%
|
3,323 | $186.32 | $251.44 |
Added 34.95%
|
$107.25 | $192.34 | |
| EZU | $228,000.0 | 0.01% |
No Change
|
4,381 | $52.12 | $66.51 |
Added 27.61%
|
$46.02 | $53.07 | |
| F | $488,000.0 | 0.01% |
Reduced 16.2%
|
49,372 | $9.9 | $12.38 |
Added 25.05%
|
$9.49 | $14.85 | |
| FBND | $309,000.0 | 0.01% |
Reduced 76.97%
|
6,910 | $44.8 | $45.96 |
Added 2.59%
|
$44.01 | $47.3 | |
| FCG | $207,000.0 | 0.01% |
No Change
|
8,722 | $23.75 | $29.82 |
Added 25.56%
|
$22.42 | $28.72 | |
| FCX | $281,000.0 | 0.01% |
No Change
|
5,645 | $49.92 | $61.05 |
Added 22.3%
|
$36.26 | $55.24 | |
| PFF | $400,000.0 | 0.01% |
Added 65.69%
|
12,738 | $31.43 | $31.52 |
Added 0.29%
|
$30.56 | $33.59 | |
| REGL | $542,000.0 | 0.01% |
Reduced 6.13%
|
6,726 | $80.67 | $90.07 |
Added 11.65%
|
$71.2 | $89.45 | |
| REGN | $339,000.0 | 0.01% |
Added 7.92%
|
477 | $712.53 | $751.57 |
Added 5.48%
|
$666.25 | $1,211.2 | |
| RJF | $623,000.0 | 0.01% |
No Change
|
4,014 | $155.34 | $153.42 |
Reduced 1.24%
|
$104.24 | $171.38 | |
| PPL | $555,000.0 | 0.01% |
Reduced 3.31%
|
17,111 | $32.46 | $38.75 |
Added 19.38%
|
$25.35 | $35.15 | |
| PRI | $408,000.0 | 0.01% |
Added 0.27%
|
1,503 | $271.55 | $279.97 |
Added 3.1%
|
$184.76 | $307.91 | |
| IP | $391,000.0 | 0.01% |
Added 4.79%
|
7,267 | $53.82 | $32.65 |
Reduced 39.33%
|
$32.7 | $60.36 | |
| IQSU | $579,000.0 | 0.01% |
Added 7.11%
|
11,961 | $48.41 | $56.87 |
Added 17.48%
|
$41.97 | $50.74 | |
| IQV | $455,000.0 | 0.01% |
Reduced 28.43%
|
2,318 | $196.7 | $162.28 |
Reduced 17.5%
|
$187.62 | $261.73 | |
| IRM | $271,000.0 | 0.01% |
Reduced 3.7%
|
2,580 | $105.1 | $116.03 |
Added 10.4%
|
$66.2 | $130.24 | |
| VPU | $227,000.0 | 0.01% |
Reduced 9.51%
|
1,389 | $163.6 | $199.84 |
Added 22.15%
|
$128.05 | $180.04 | |
| ISCF | $276,000.0 | 0.01% |
No Change
|
8,547 | $32.29 | $44.03 |
Added 36.36%
|
$30.68 | $35.54 | |
| IGV | $212,000.0 | 0.01% |
No Change
|
2,115 | $100.28 | $85.2 |
Reduced 15.04%
|
$75.96 | $110.84 | |
| IHI | $288,000.0 | 0.01% |
Reduced 0.56%
|
4,940 | $58.35 | $52.81 |
Reduced 9.49%
|
$53.72 | $63.13 | |
| IIM | $518,000.0 | 0.01% |
No Change
|
43,592 | $11.89 | $12.24 |
Added 2.94%
|
$11.28 | $13.1 | |
| IJK | $581,000.0 | 0.01% |
Added 46.96%
|
6,397 | $90.98 | $109.59 |
Added 20.46%
|
$78.75 | $100.01 | |
| ILMN | $236,000.0 | 0.01% |
No Change
|
1,812 | $130.34 | $127.88 |
Reduced 1.89%
|
$97.36 | $156.66 | |
| INCO | $266,000.0 | 0.01% |
Added 5.07%
|
4,144 | $64.43 | $59.71 |
Reduced 7.33%
|
$58.92 | $78.34 | |
| INCY | $408,000.0 | 0.01% |
Added 0.22%
|
5,916 | $69.04 | $94.65 |
Added 37.09%
|
$50.35 | $83.95 | |
| PWR | $221,000.0 | 0.01% |
No Change
|
701 | $316.05 | $624.84 |
Added 97.7%
|
$192.62 | $365.71 | |
| IRT | $406,000.0 | 0.01% |
Added 3.79%
|
20,485 | $19.85 | $15.79 |
Reduced 20.45%
|
$14.08 | $22.26 | |
| AM | $192,000.0 | 0.0% |
No Change
|
12,812 | $15.05 | $21.37 |
Added 41.99%
|
$11.58 | $16.87 | |
| VIVK | $85,000.0 | 0.0% |
No Change
|
69,357 | $1.23 | $2.22 |
Added 80.49%
|
$0.67 | $3.45 | |
| UAL | $207,000.0 | 0.0% |
No Change
|
2,137 | $97.1 | $93.0 |
Reduced 4.22%
|
$37.02 | $110.92 | |
| UEC | $138,000.0 | 0.0% |
Reduced 45.57%
|
20,688 | $6.69 | $14.05 |
Added 110.01%
|
$4.06 | $8.93 | |
| ULTA | $207,000.0 | 0.0% |
Reduced 42.62%
|
478 | $434.62 | $558.55 |
Added 28.51%
|
$318.17 | $574.76 | |
| DIAX | $205,000.0 | 0.0% |
Added 14.72%
|
13,640 | $15.06 | $14.1 |
Reduced 6.37%
|
$13.21 | $15.84 | |
| DNP | $132,000.0 | 0.0% |
Reduced 47.69%
|
14,985 | $8.82 | $10.72 |
Added 21.54%
|
$8.02 | $10.04 | |
| TLRY | $30,000.0 | 0.0% |
No Change
|
22,685 | $1.33 | $6.75 |
Added 407.52%
|
$1.13 | $2.97 | |
| SWN | $90,000.0 | 0.0% |
No Change
|
12,676 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SYF | $201,000.0 | 0.0% |
No Change
|
3,101 | $65.01 | $76.3 |
Added 17.37%
|
$37.64 | $70.63 | |
| BLUE | $6,000.0 | 0.0% |
No Change
|
12,000 | $0.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SHYG | $204,000.0 | 0.0% |
No Change
|
4,805 | $42.61 | $42.67 |
Added 0.14%
|
$41.6 | $43.45 | |
| BCRX | $124,000.0 | 0.0% |
No Change
|
16,400 | $7.6 | $8.94 |
Added 17.63%
|
$4.03 | $8.88 | |
| EDOW | $201,000.0 | 0.0% |
No Change
|
5,544 | $36.26 | $42.33 |
Added 16.74%
|
$32.56 | $38.1 | |
| RLYB | $14,000.0 | 0.0% |
No Change
|
15,000 | $0.96 | $8.63 |
Added 798.96%
|
$0.84 | $3.46 | |
| PSEC | $84,000.0 | 0.0% |
No Change
|
19,561 | $4.31 | $2.73 |
Reduced 36.66%
|
$4.09 | $6.25 | |
| WBA | $136,000.0 | 0.0% |
Added 24.33%
|
14,625 | $9.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WBD | $109,000.0 | 0.0% |
Reduced 28.01%
|
10,376 | $10.54 | $27.07 |
Added 156.83%
|
$6.64 | $12.7 | |
| PDBC | $139,000.0 | 0.0% |
No Change
|
10,355 | $13.43 | $17.79 |
Added 32.46%
|
$12.6 | $14.55 | |
| PFN | $102,000.0 | 0.0% |
Added 0.14%
|
13,638 | $7.48 | $7.03 |
Reduced 6.02%
|
$6.96 | $7.77 | |
| PGZ | $158,000.0 | 0.0% |
No Change
|
16,000 | $9.88 | $10.12 |
Added 2.43%
|
$9.46 | $11.31 | |
| OPFI | $90,000.0 | 0.0% |
No Change
|
11,871 | $7.66 | $8.73 |
Added 13.97%
|
$2.35 | $12.25 | |
| EQX | $73,000.0 | 0.0% |
No Change
|
12,134 | $6.09 | $14.33 |
Added 135.3%
|
$3.95 | $6.5 | |
| NUV | $97,000.0 | 0.0% |
No Change
|
10,800 | $9.02 | $9.15 |
Added 1.44%
|
$8.35 | $9.15 | |
| NXE | $78,000.0 | 0.0% |
Reduced 34.71%
|
11,890 | $6.6 | $12.4 |
Added 87.88%
|
$4.95 | $8.96 | |
| NCZ | $33,000.0 | 0.0% |
Reduced 3.55%
|
10,666 | $3.13 | $14.98 |
Added 378.59%
|
$2.7 | $3.36 | |
| NEA | $173,000.0 | 0.0% |
No Change
|
14,496 | $11.97 | $11.47 |
Reduced 4.18%
|
$10.53 | $12.06 | |
| NINE | $22,000.0 | 0.0% |
No Change
|
20,000 | $1.12 | $9.38 |
Added 737.5%
|
$0.75 | $3.26 | |
| NRO | $60,000.0 | 0.0% |
No Change
|
14,639 | $4.11 | $3.0 |
Reduced 27.01%
|
$2.99 | $4.15 | |
| KTF | $120,000.0 | 0.0% |
No Change
|
12,705 | $9.45 | $9.14 |
Reduced 3.28%
|
$8.79 | $10.22 | |
| CMG | $201,000.0 | 0.0% |
Reduced 34.72%
|
3,330 | $60.38 | $34.21 |
Reduced 43.34%
|
$46.15 | $69.26 | |
| IBKR | $206,000.0 | 0.0% |
No Change
|
1,170 | $176.44 | $76.62 |
Reduced 56.57%
|
$88.22 | $194.87 | |
| IDXX | $207,000.0 | 0.0% |
Added 2.04%
|
500 | $414.29 | $565.93 |
Added 36.6%
|
$398.5 | $583.39 | |
| HUSA | $19,000.0 | 0.0% |
No Change
|
15,000 | $1.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GAB | $162,000.0 | 0.0% |
Reduced 33.86%
|
30,177 | $5.38 | $5.61 |
Added 4.28%
|
$5.08 | $5.85 | |
| X | $202,000.0 | 0.0% |
No Change
|
5,963 | $33.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |