| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS | $44,026,000.0 | 12.47% |
Reduced 0.08%
|
349,140 | $126.1 | $106.61 |
Reduced 15.46%
|
$121.56 | $161.35 | |
| SPLG | $20,563,000.0 | 5.82% |
Added 53.18%
|
298,280 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| AAPL | $16,165,000.0 | 4.58% |
Reduced 11.77%
|
64,553 | $250.42 | $270.17 |
Added 7.89%
|
$164.08 | $260.1 | |
| HSUN | $10,886,000.0 | 3.08% |
No Change
|
317,447 | $34.3 | $33.53 |
Reduced 2.24%
|
$33.18 | $35.68 | |
| COWZ | $10,888,000.0 | 3.08% |
Added 215.02%
|
192,791 | $56.48 | $62.89 |
Added 11.35%
|
$50.99 | $61.92 | |
| PALC | $9,155,000.0 | 2.59% |
Added 0.32%
|
185,961 | $49.24 | $54.23 |
Added 10.13%
|
$41.18 | $52.91 | |
| FTLS | $8,616,000.0 | 2.44% |
Added 1.0%
|
130,937 | $65.81 | $73.28 |
Added 11.35%
|
$57.78 | $68.01 | |
| LLY | $8,182,000.0 | 2.32% |
Reduced 21.81%
|
10,599 | $772.03 | $851.21 |
Added 10.26%
|
$624.68 | $972.53 | |
| SCHR | $7,375,000.0 | 2.09% |
Reduced 7.87%
|
303,655 | $24.29 | $24.77 |
Added 1.98%
|
$23.89 | $50.28 | |
| MSFT | $7,203,000.0 | 2.04% |
Added 5.78%
|
17,090 | $421.5 | $424.46 |
Added 0.7%
|
$385.58 | $468.35 | |
| IBDV | $7,060,000.0 | 2.0% |
Added 135.66%
|
330,539 | $21.36 | $21.86 |
Added 2.34%
|
$20.77 | $22.43 | |
| SCHD | $5,369,000.0 | 1.52% |
Added 0.02%
|
196,532 | $27.32 | $31.45 |
Added 15.12%
|
$25.16 | $29.72 | |
| NVDA | $5,309,000.0 | 1.5% |
Reduced 6.89%
|
39,534 | $134.29 | $209.25 |
Added 55.82%
|
$59.94 | $153.13 | |
| AMZN | $4,949,000.0 | 1.4% |
Reduced 2.76%
|
22,561 | $219.39 | $263.04 |
Added 19.9%
|
$151.61 | $235.44 | |
| $4,921,000.0 | 1.39% |
Reduced 50.48%
|
88,163 | $55.82 | $nan |
Reduced nan%
|
$nan | $nan | ||
| WSM | $4,348,000.0 | 1.23% |
Reduced 1.04%
|
23,482 | $185.18 | $181.18 |
Reduced 2.16%
|
$95.77 | $210.91 | |
| QQQ | $4,217,000.0 | 1.19% |
Reduced 2.85%
|
8,251 | $511.2 | $661.57 |
Added 29.42%
|
$413.07 | $539.15 | |
| EVR | $4,119,000.0 | 1.17% |
Reduced 1.31%
|
14,863 | $277.2 | $324.14 |
Added 16.93%
|
$168.04 | $324.06 | |
| SCHQ | $3,990,000.0 | 1.13% |
Reduced 15.13%
|
126,975 | $31.43 | $31.1 |
Reduced 1.05%
|
$30.59 | $36.07 | |
| V | $3,749,000.0 | 1.06% |
Reduced 37.28%
|
11,863 | $316.03 | $334.86 |
Added 5.96%
|
$252.7 | $325.74 | |
| IBDT | $3,577,000.0 | 1.01% |
Added 39.7%
|
143,675 | $24.9 | $25.28 |
Added 1.53%
|
$24.36 | $25.77 | |
| MA | $3,492,000.0 | 0.99% |
Reduced 37.62%
|
6,632 | $526.58 | $525.23 |
Reduced 0.26%
|
$428.86 | $537.7 | |
| DKS | $3,373,000.0 | 0.96% |
Added 0.14%
|
14,743 | $228.85 | $220.0 |
Reduced 3.87%
|
$148.92 | $239.3 | |
| PAMC | $3,315,000.0 | 0.94% |
Added 0.96%
|
71,441 | $46.4 | $51.37 |
Added 10.71%
|
$37.51 | $50.9 | |
| ABBV | $3,244,000.0 | 0.92% |
Added 87.28%
|
18,256 | $177.7 | $203.89 |
Added 14.74%
|
$153.58 | $207.32 | |
| XLF | $3,250,000.0 | 0.92% |
Added 13.14%
|
67,264 | $48.33 | $51.92 |
Added 7.43%
|
$38.25 | $51.62 | |
| TJX | $3,196,000.0 | 0.91% |
Reduced 41.68%
|
26,459 | $120.81 | $156.07 |
Added 29.19%
|
$92.35 | $128.0 | |
| ADP | $3,218,000.0 | 0.91% |
Added 1.13%
|
10,995 | $292.73 | $215.06 |
Reduced 26.53%
|
$231.27 | $309.63 | |
| JPM | $3,143,000.0 | 0.89% |
Added 83.17%
|
13,113 | $239.71 | $309.25 |
Added 29.01%
|
$168.86 | $264.25 | |
| NTAP | $3,218,000.0 | 0.89% |
No Change
|
26,572 | $121.13 | $108.65 |
Reduced 10.3%
|
$83.8 | $135.45 | |
| XLC | $3,101,000.0 | 0.88% |
Added 14.74%
|
32,033 | $96.81 | $115.29 |
Added 19.09%
|
$75.84 | $102.67 | |
| XOM | $3,111,000.0 | 0.88% |
Reduced 1.7%
|
28,921 | $107.57 | $154.67 |
Added 43.79%
|
$97.74 | $126.34 | |
| IVV | $3,077,000.0 | 0.87% |
Reduced 4.46%
|
5,229 | $588.63 | $714.89 |
Added 21.45%
|
$485.19 | $612.09 | |
| ORCL | $2,945,000.0 | 0.83% |
No Change
|
17,676 | $166.64 | $163.83 |
Reduced 1.69%
|
$106.51 | $198.31 | |
| ADI | $2,914,000.0 | 0.83% |
Added 1.38%
|
13,717 | $212.46 | $389.31 |
Added 83.24%
|
$182.57 | $244.14 | |
| MTG | $2,901,000.0 | 0.82% |
Added 0.22%
|
122,354 | $23.71 | $29.13 |
Added 22.86%
|
$18.68 | $26.56 | |
| SNA | $2,865,000.0 | 0.81% |
Added 0.43%
|
8,440 | $339.48 | $378.46 |
Added 11.48%
|
$252.98 | $373.9 | |
| SM | $2,893,000.0 | 0.8% |
No Change
|
65,665 | $44.06 | $31.23 |
Reduced 29.12%
|
$34.9 | $53.26 | |
| XLP | $2,741,000.0 | 0.76% |
No Change
|
34,456 | $79.56 | $82.92 |
Added 4.22%
|
$71.57 | $84.53 | |
| COST | $2,698,000.0 | 0.76% |
Added 73.34%
|
2,945 | $916.4 | $998.67 |
Added 8.98%
|
$675.96 | $1,008.25 | |
| CSL | $2,707,000.0 | 0.75% |
No Change
|
6,008 | $450.65 | $346.65 |
Reduced 23.08%
|
$302.08 | $481.26 | |
| GLD | $2,562,000.0 | 0.73% |
Reduced 0.65%
|
10,583 | $242.14 | $417.41 |
Added 72.38%
|
$183.78 | $257.71 | |
| UNP | $2,525,000.0 | 0.72% |
Reduced 1.12%
|
11,074 | $228.03 | $264.78 |
Added 16.12%
|
$218.55 | $258.66 | |
| DIVO | $2,536,000.0 | 0.72% |
Reduced 0.42%
|
62,668 | $40.48 | $45.13 |
Added 11.49%
|
$36.9 | $42.88 | |
| INGR | $2,487,000.0 | 0.7% |
Added 1.53%
|
18,083 | $137.56 | $111.71 |
Reduced 18.79%
|
$107.2 | $155.44 | |
| CF | $2,430,000.0 | 0.69% |
Added 1.64%
|
28,481 | $85.32 | $126.78 |
Added 48.59%
|
$69.13 | $98.25 | |
| BRK.B | $2,435,000.0 | 0.69% |
Added 14.2%
|
5,373 | $453.24 | $nan |
Reduced nan%
|
$nan | $nan | |
| MPC | $2,394,000.0 | 0.68% |
Reduced 43.17%
|
17,166 | $139.5 | $241.81 |
Added 73.34%
|
$130.54 | $221.11 | |
| AIG | $2,413,000.0 | 0.68% |
Reduced 1.58%
|
33,158 | $72.8 | $73.79 |
Added 1.36%
|
$67.53 | $80.83 | |
| MRK | $2,387,000.0 | 0.68% |
Added 0.73%
|
24,002 | $99.48 | $110.95 |
Added 11.53%
|
$94.48 | $134.63 | |
| CVX | $2,352,000.0 | 0.67% |
Added 133.83%
|
16,242 | $144.84 | $192.22 |
Added 32.71%
|
$135.37 | $167.11 | |
| CGCP | $2,443,000.0 | 0.67% |
No Change
|
109,179 | $22.38 | $22.41 |
Added 0.13%
|
$21.82 | $23.39 | |
| PFE | $2,281,000.0 | 0.65% |
Added 175.09%
|
85,997 | $26.53 | $26.26 |
Reduced 1.02%
|
$24.48 | $31.54 | |
| HERD | $2,295,000.0 | 0.65% |
Added 4.9%
|
60,562 | $37.91 | $46.73 |
Added 23.27%
|
$35.94 | $40.74 | |
| FENY | $2,272,000.0 | 0.64% |
No Change
|
95,313 | $23.84 | $33.05 |
Added 38.63%
|
$22.2 | $27.11 | |
| UNH | $2,215,000.0 | 0.63% |
Reduced 44.27%
|
4,380 | $505.83 | $370.74 |
Reduced 26.71%
|
$436.38 | $630.73 | |
| FUTY | $2,222,000.0 | 0.63% |
No Change
|
45,562 | $48.77 | $59.0 |
Added 20.98%
|
$38.17 | $53.65 | |
| VLO | $2,235,000.0 | 0.62% |
No Change
|
16,114 | $138.71 | $251.3 |
Added 81.17%
|
$116.84 | $184.79 | |
| MARA | $2,181,000.0 | 0.62% |
Added 44.56%
|
130,101 | $16.77 | $10.72 |
Reduced 36.08%
|
$13.17 | $34.09 | |
| THO | $2,072,000.0 | 0.59% |
Reduced 1.52%
|
21,653 | $95.71 | $77.75 |
Reduced 18.77%
|
$88.37 | $129.31 | |
| ALLE | $2,045,000.0 | 0.58% |
Reduced 48.41%
|
15,649 | $130.68 | $137.37 |
Added 5.12%
|
$113.27 | $156.1 | |
| WMT | $2,021,000.0 | 0.57% |
Added 158.59%
|
22,378 | $90.35 | $128.01 |
Added 41.68%
|
$53.44 | $96.18 | |
| MOH | $1,965,000.0 | 0.56% |
Reduced 44.12%
|
6,752 | $291.05 | $196.49 |
Reduced 32.49%
|
$272.69 | $423.92 | |
| PFG | $1,974,000.0 | 0.56% |
Reduced 1.27%
|
25,507 | $77.41 | $99.63 |
Added 28.7%
|
$72.21 | $91.98 | |
| DG | $1,959,000.0 | 0.54% |
No Change
|
25,318 | $77.41 | $114.13 |
Added 47.44%
|
$66.43 | $168.07 | |
| EOG | $1,924,000.0 | 0.53% |
No Change
|
15,126 | $127.2 | $139.12 |
Added 9.37%
|
$108.94 | $139.67 | |
| RTX | $1,822,000.0 | 0.52% |
Added 337.22%
|
15,753 | $115.72 | $172.79 |
Added 49.32%
|
$88.7 | $128.7 | |
| SWKS | $1,867,000.0 | 0.51% |
No Change
|
20,644 | $90.47 | $62.66 |
Reduced 30.74%
|
$82.13 | $120.86 | |
| MTH | $1,794,000.0 | 0.51% |
Reduced 46.91%
|
11,664 | $153.82 | $67.02 |
Reduced 56.43%
|
$73.05 | $106.99 | |
| AMD | $1,759,000.0 | 0.5% |
Added 20.59%
|
14,567 | $120.79 | $337.11 |
Added 179.09%
|
$114.41 | $227.3 | |
| CL | $1,781,000.0 | 0.5% |
No Change
|
19,592 | $90.91 | $84.49 |
Reduced 7.06%
|
$80.03 | $109.3 | |
| GOOG | $1,782,000.0 | 0.5% |
Reduced 0.06%
|
9,361 | $190.43 | $347.31 |
Added 82.38%
|
$131.55 | $203.84 | |
| PLTR | $1,749,000.0 | 0.5% |
Added 518.39%
|
23,134 | $75.63 | $137.97 |
Added 82.43%
|
$16.03 | $84.8 | |
| GL | $1,665,000.0 | 0.46% |
No Change
|
15,000 | $111.0 | $152.54 |
Added 37.42%
|
$38.95 | $132.0 | |
| TSLA | $1,589,000.0 | 0.45% |
Added 167.1%
|
3,937 | $403.84 | $372.8 |
Reduced 7.69%
|
$138.8 | $488.54 | |
| IBDR | $1,525,000.0 | 0.43% |
No Change
|
63,363 | $24.07 | $24.25 |
Added 0.75%
|
$23.61 | $24.68 | |
| GILD | $1,467,000.0 | 0.42% |
No Change
|
15,891 | $92.37 | $128.84 |
Added 39.48%
|
$62.07 | $98.9 | |
| LMT | $1,478,000.0 | 0.42% |
No Change
|
3,043 | $485.93 | $509.81 |
Added 4.91%
|
$413.92 | $618.95 | |
| CRWD | $1,470,000.0 | 0.42% |
No Change
|
4,297 | $342.16 | $452.38 |
Added 32.21%
|
$200.81 | $398.33 | |
| PBR | $1,449,000.0 | 0.41% |
No Change
|
112,699 | $12.86 | $21.85 |
Added 69.91%
|
$12.55 | $17.91 | |
| USMV | $1,431,000.0 | 0.41% |
Added 0.32%
|
16,119 | $88.79 | $93.88 |
Added 5.73%
|
$79.31 | $94.83 | |
| KMI | $1,461,000.0 | 0.41% |
No Change
|
53,353 | $27.4 | $31.84 |
Added 16.2%
|
$16.47 | $31.48 | |
| DEO | $1,423,000.0 | 0.4% |
No Change
|
11,194 | $127.13 | $77.4 |
Reduced 39.12%
|
$113.99 | $154.71 | |
| AVGO | $1,395,000.0 | 0.4% |
No Change
|
6,019 | $231.85 | $405.45 |
Added 74.88%
|
$117.43 | $251.88 | |
| PG | $1,413,000.0 | 0.4% |
Added 0.05%
|
8,432 | $167.65 | $146.46 |
Reduced 12.64%
|
$152.06 | $180.43 | |
| WM | $1,373,000.0 | 0.39% |
No Change
|
6,805 | $201.79 | $230.31 |
Added 14.13%
|
$183.0 | $230.39 | |
| GOOGL | $1,292,000.0 | 0.37% |
Reduced 14.34%
|
6,830 | $189.3 | $349.94 |
Added 84.86%
|
$130.67 | $202.29 | |
| MCD | $1,285,000.0 | 0.36% |
Reduced 19.7%
|
4,434 | $289.89 | $290.08 |
Added 0.07%
|
$243.53 | $317.9 | |
| SPTS | $1,283,000.0 | 0.36% |
Reduced 70.32%
|
44,257 | $29.01 | $29.11 |
Added 0.34%
|
$28.62 | $29.46 | |
| SPY | $1,141,000.0 | 0.32% |
Added 0.93%
|
1,948 | $585.94 | $711.58 |
Added 21.44%
|
$482.86 | $609.07 | |
| PSFF | $1,017,000.0 | 0.29% |
Reduced 8.09%
|
34,749 | $29.29 | $33.48 |
Added 14.31%
|
$25.7 | $29.95 | |
| SFY | $987,000.0 | 0.27% |
No Change
|
8,954 | $110.34 | $139.42 |
Added 26.35%
|
$20.03 | $114.12 | |
| IYY | $907,000.0 | 0.26% |
Added 0.21%
|
6,342 | $143.08 | $173.0 |
Added 20.91%
|
$117.97 | $149.28 | |
| NEE | $880,000.0 | 0.25% |
No Change
|
12,277 | $71.69 | $94.17 |
Added 31.36%
|
$53.95 | $86.1 | |
| HON | $885,000.0 | 0.25% |
No Change
|
3,919 | $225.89 | $210.3 |
Reduced 6.9%
|
$189.66 | $242.77 | |
| WOMN | $829,000.0 | 0.23% |
Added 9.06%
|
21,518 | $38.53 | $41.73 |
Added 8.31%
|
$33.87 | $40.76 | |
| XLE | $743,000.0 | 0.21% |
Added 91.46%
|
8,675 | $85.66 | $59.03 |
Reduced 31.09%
|
$80.68 | $98.97 | |
| SPAX | $753,000.0 | 0.21% |
Added 7.2%
|
37,184 | $20.27 | $20.28 |
Added 0.05%
|
$19.7 | $21.07 | |
| GLTR | $635,000.0 | 0.18% |
No Change
|
5,558 | $114.32 | $210.87 |
Added 84.46%
|
$85.39 | $121.88 | |
| KLAC | $626,000.0 | 0.18% |
No Change
|
994 | $630.12 | $1,816.21 |
Added 188.23%
|
$581.7 | $896.32 | |
| UUP | $629,000.0 | 0.18% |
Reduced 12.35%
|
21,381 | $29.42 | $27.61 |
Reduced 6.15%
|
$27.56 | $30.69 | |
| NSC | $631,000.0 | 0.18% |
No Change
|
2,692 | $234.7 | $312.12 |
Added 32.99%
|
$206.71 | $277.6 | |
| CDW | $640,000.0 | 0.18% |
Reduced 80.48%
|
3,677 | $174.06 | $135.56 |
Reduced 22.12%
|
$168.43 | $263.37 | |
| BAB | $593,000.0 | 0.17% |
Added 10.13%
|
22,682 | $26.15 | $26.82 |
Added 2.56%
|
$25.61 | $28.12 | |
| HAUS | $575,000.0 | 0.16% |
Added 8.86%
|
30,653 | $18.77 | $18.51 |
Reduced 1.39%
|
$15.49 | $20.75 | |
| HUBB | $573,000.0 | 0.16% |
No Change
|
1,368 | $418.89 | $545.93 |
Added 30.33%
|
$326.13 | $481.35 | |
| FB | $552,000.0 | 0.16% |
Reduced 0.21%
|
944 | $585.74 | $43.53 |
Reduced 92.57%
|
$0.0 | $0.0 | |
| NVO | $528,000.0 | 0.15% |
Reduced 6.12%
|
6,140 | $86.02 | $40.29 |
Reduced 53.16%
|
$78.17 | $148.15 | |
| ANTM | $517,000.0 | 0.15% |
No Change
|
1,403 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACN | $505,000.0 | 0.14% |
No Change
|
1,437 | $351.79 | $180.26 |
Reduced 48.76%
|
$278.69 | $387.51 | |
| BKNG | $486,000.0 | 0.14% |
No Change
|
98 | $4,968.42 | $173.98 |
Reduced 96.5%
|
$3,180.0 | $5,337.24 | |
| IBM | $504,000.0 | 0.14% |
No Change
|
2,293 | $219.88 | $227.1 |
Added 3.28%
|
$162.62 | $239.35 | |
| HD | $478,000.0 | 0.14% |
No Change
|
1,229 | $389.09 | $322.81 |
Reduced 17.03%
|
$323.77 | $439.37 | |
| GWW | $503,000.0 | 0.14% |
No Change
|
478 | $1,054.05 | $1,144.81 |
Added 8.61%
|
$868.54 | $1,227.66 | |
| JNJ | $497,000.0 | 0.14% |
Added 0.06%
|
3,440 | $144.64 | $227.35 |
Added 57.18%
|
$140.68 | $168.85 | |
| WTMF | $485,000.0 | 0.14% |
Reduced 5.2%
|
13,897 | $34.93 | $40.68 |
Added 16.46%
|
$33.64 | $37.63 | |
| CNI | $489,000.0 | 0.14% |
No Change
|
4,824 | $101.51 | $108.08 |
Added 6.47%
|
$98.96 | $134.02 | |
| MMLG | $452,000.0 | 0.13% |
Added 35.29%
|
14,992 | $30.21 | $35.0 |
Added 15.86%
|
$24.54 | $31.93 | |
| EZM | $453,000.0 | 0.13% |
Added 0.3%
|
7,250 | $62.51 | $71.24 |
Added 13.97%
|
$55.29 | $68.73 | |
| MS | $462,000.0 | 0.13% |
Reduced 5.65%
|
3,676 | $125.72 | $187.08 |
Added 48.81%
|
$83.09 | $138.38 | |
| AXP | $455,000.0 | 0.13% |
No Change
|
1,534 | $296.7 | $315.65 |
Added 6.39%
|
$185.73 | $319.8 | |
| BAK | $453,000.0 | 0.12% |
No Change
|
74,141 | $6.11 | $3.61 |
Reduced 40.92%
|
$3.69 | $10.98 | |
| PEP | $417,000.0 | 0.12% |
Reduced 2.49%
|
2,743 | $152.06 | $155.29 |
Added 2.12%
|
$141.51 | $183.41 | |
| MTUM | $420,000.0 | 0.12% |
Added 0.35%
|
2,034 | $206.96 | $277.71 |
Added 34.19%
|
$165.55 | $222.78 | |
| XLU | $397,000.0 | 0.11% |
Reduced 86.41%
|
5,246 | $75.7 | $45.68 |
Reduced 39.66%
|
$59.14 | $83.41 | |
| XLV | $398,000.0 | 0.11% |
Reduced 8.15%
|
2,895 | $137.57 | $142.84 |
Added 3.83%
|
$135.95 | $159.64 | |
| ABT | $371,000.0 | 0.11% |
No Change
|
3,281 | $113.11 | $91.33 |
Reduced 19.26%
|
$99.71 | $121.64 | |
| XLK | $343,000.0 | 0.1% |
Added 3.0%
|
1,478 | $232.52 | $159.11 |
Reduced 31.57%
|
$190.75 | $241.88 | |
| MSTR | $353,000.0 | 0.1% |
No Change
|
1,370 | $257.81 | $158.19 |
Reduced 38.64%
|
$44.51 | $543.0 | |
| NFLX | $360,000.0 | 0.1% |
No Change
|
405 | $891.32 | $92.12 |
Reduced 89.66%
|
$537.07 | $941.75 | |
| FDX | $336,000.0 | 0.1% |
No Change
|
1,196 | $281.33 | $388.59 |
Added 38.13%
|
$234.45 | $313.84 | |
| CRPT | $349,000.0 | 0.1% |
Added 21.77%
|
20,915 | $16.7 | $13.87 |
Reduced 16.95%
|
$6.68 | $23.08 | |
| CAT | $336,000.0 | 0.1% |
Reduced 0.54%
|
927 | $362.89 | $810.05 |
Added 123.22%
|
$288.34 | $418.5 | |
| CSCO | $370,000.0 | 0.1% |
Added 26.64%
|
6,260 | $59.2 | $89.57 |
Added 51.3%
|
$44.5 | $61.33 | |
| BAC | $326,000.0 | 0.09% |
Reduced 10.78%
|
7,423 | $43.95 | $52.88 |
Added 20.32%
|
$32.35 | $48.08 | |
| ILDR | $318,000.0 | 0.09% |
Added 33.64%
|
12,478 | $25.53 | $34.16 |
Added 33.8%
|
$20.07 | $27.76 | |
| SRE | $316,000.0 | 0.09% |
No Change
|
3,613 | $87.72 | $92.64 |
Added 5.61%
|
$66.4 | $95.77 | |
| LOW | $310,000.0 | 0.09% |
No Change
|
1,260 | $246.8 | $233.5 |
Reduced 5.39%
|
$209.55 | $287.01 | |
| PH | $277,000.0 | 0.08% |
No Change
|
437 | $636.03 | $947.5 |
Added 48.97%
|
$463.16 | $712.42 | |
| SCHW | $284,000.0 | 0.08% |
No Change
|
3,757 | $75.75 | $91.16 |
Added 20.34%
|
$61.01 | $83.35 | |
| IUS | $282,000.0 | 0.08% |
Reduced 13.22%
|
5,696 | $49.67 | $62.16 |
Added 25.15%
|
$43.64 | $52.38 | |
| TAIL | $285,000.0 | 0.08% |
Added 12.05%
|
25,462 | $11.2 | $11.01 |
Reduced 1.7%
|
$10.91 | $13.99 | |
| TRND | $268,000.0 | 0.08% |
Reduced 1.35%
|
8,276 | $32.47 | $34.77 |
Added 7.08%
|
$29.64 | $34.44 | |
| CBOE | $274,000.0 | 0.08% |
No Change
|
1,404 | $195.4 | $305.6 |
Added 56.4%
|
$166.13 | $221.66 | |
| BLK | $294,000.0 | 0.08% |
No Change
|
286 | $1,030.45 | $1,039.38 |
Added 0.87%
|
$745.55 | $1,082.45 | |
| AMAT | $268,000.0 | 0.08% |
Reduced 91.38%
|
1,648 | $162.64 | $382.59 |
Added 135.24%
|
$158.96 | $255.89 | |
| VHT | $257,000.0 | 0.07% |
No Change
|
940 | $273.57 | $266.8 |
Reduced 2.47%
|
$250.07 | $289.14 | |
| VZ | $236,000.0 | 0.07% |
No Change
|
5,754 | $41.16 | $46.61 |
Added 13.24%
|
$37.59 | $45.36 | |
| ITA | $241,000.0 | 0.07% |
Reduced 11.37%
|
1,661 | $145.38 | $213.14 |
Added 46.61%
|
$120.56 | $158.0 | |
| SBUX | $244,000.0 | 0.07% |
Reduced 16.51%
|
2,676 | $91.26 | $105.5 |
Added 15.6%
|
$71.55 | $103.32 | |
| ASML | $241,000.0 | 0.07% |
No Change
|
349 | $693.08 | $1,394.08 |
Added 101.14%
|
$645.45 | $1,110.09 | |
| FXI | $237,000.0 | 0.07% |
No Change
|
7,507 | $31.68 | $36.34 |
Added 14.71%
|
$21.33 | $37.5 | |
| ETN | $250,000.0 | 0.07% |
Reduced 1.82%
|
756 | $331.87 | $410.77 |
Added 23.77%
|
$241.45 | $379.99 | |
| ISRG | $238,000.0 | 0.07% |
No Change
|
456 | $521.96 | $453.83 |
Reduced 13.05%
|
$362.14 | $613.91 | |
| NKE | $233,000.0 | 0.07% |
Reduced 1.09%
|
3,092 | $75.67 | $44.39 |
Reduced 41.34%
|
$70.32 | $107.43 | |
| SLV | $218,000.0 | 0.06% |
No Change
|
7,683 | $28.43 | $64.84 |
Added 128.07%
|
$20.11 | $31.8 | |
| XEL | $212,000.0 | 0.06% |
No Change
|
3,150 | $67.52 | $78.82 |
Added 16.74%
|
$46.79 | $73.38 | |
| BA | $219,000.0 | 0.06% |
Reduced 80.09%
|
1,243 | $176.95 | $224.11 |
Added 26.65%
|
$137.03 | $217.59 | |
| VTI | $216,000.0 | 0.06% |
No Change
|
739 | $293.43 | $350.21 |
Added 19.35%
|
$239.86 | $302.95 | |
| EWG | $203,000.0 | 0.06% |
No Change
|
6,386 | $31.92 | $41.34 |
Added 29.51%
|
$28.72 | $34.26 | |
| EWJ | $202,000.0 | 0.06% |
No Change
|
2,912 | $69.38 | $86.81 |
Added 25.12%
|
$60.62 | $73.24 | |
| EMR | $202,000.0 | 0.06% |
No Change
|
1,596 | $126.88 | $136.56 |
Added 7.63%
|
$91.65 | $134.85 | |
| COTY | $139,000.0 | 0.04% |
No Change
|
20,000 | $6.96 | $2.37 |
Reduced 65.95%
|
$6.59 | $13.3 | |
| RCS | $133,000.0 | 0.04% |
No Change
|
17,512 | $7.62 | $5.53 |
Reduced 27.43%
|
$5.54 | $8.09 | |
| NML | $93,000.0 | 0.03% |
No Change
|
10,566 | $8.83 | $10.25 |
Added 16.08%
|
$6.33 | $9.51 | |
| CLSK | $92,000.0 | 0.03% |
Reduced 50.0%
|
10,000 | $9.21 | $11.37 |
Added 23.45%
|
$6.95 | $24.72 | |
| RIOT | $103,000.0 | 0.03% |
No Change
|
10,100 | $10.21 | $15.98 |
Added 56.51%
|
$6.36 | $18.36 | |
| GT | $100,000.0 | 0.03% |
No Change
|
10,583 | $9.51 | $7.05 |
Reduced 25.87%
|
$7.27 | $14.97 | |
| PHK | $120,000.0 | 0.03% |
Added 18.23%
|
24,847 | $4.86 | $4.67 |
Reduced 3.91%
|
$4.59 | $5.18 | |
| CRBU | $26,000.0 | 0.01% |
No Change
|
16,847 | $1.59 | $1.92 |
Added 20.75%
|
$1.5 | $8.33 |