| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT | $10,145,000.0 | 8.72% |
No Change
|
80,766 | $125.62 | $120.99 |
Reduced 3.69%
|
$106.31 | $134.51 | |
| URTH | $7,247,000.0 | 6.23% |
No Change
|
46,192 | $156.91 | $154.28 |
Reduced 1.68%
|
$134.11 | $163.18 | |
| OKE | $4,254,000.0 | 3.66% |
No Change
|
46,681 | $91.13 | $82.16 |
Reduced 9.84%
|
$67.05 | $118.07 | |
| SPY | $4,021,000.0 | 3.46% |
No Change
|
7,008 | $573.78 | $554.54 |
Reduced 3.35%
|
$482.86 | $609.07 | |
| XLK | $3,728,000.0 | 3.2% |
No Change
|
16,518 | $225.75 | $209.97 |
Reduced 6.99%
|
$190.75 | $241.88 | |
| BRK.B | $2,029,000.0 | 1.74% |
No Change
|
4,410 | $460.26 | $nan |
Reduced nan%
|
$nan | $nan | |
| XLF | $1,896,000.0 | 1.63% |
No Change
|
41,850 | $45.32 | $48.76 |
Added 7.59%
|
$38.25 | $51.62 | |
| SPLG | $1,838,000.0 | 1.58% |
No Change
|
27,235 | $67.51 | $65.2 |
Reduced 3.42%
|
$56.8 | $71.65 | |
| VST | $1,606,000.0 | 1.38% |
No Change
|
13,549 | $118.54 | $129.63 |
Added 9.36%
|
$39.14 | $188.77 | |
| RSP | $1,595,000.0 | 1.37% |
No Change
|
8,903 | $179.16 | $169.14 |
Reduced 5.59%
|
$155.79 | $188.16 | |
| XMMO | $1,496,000.0 | 1.36% |
No Change
|
13,125 | $113.99 | $115.33 |
Added 1.18%
|
$92.01 | $137.14 | |
| UTES | $1,466,000.0 | 1.26% |
No Change
|
22,935 | $63.96 | $66.75 |
Added 4.36%
|
$42.21 | $73.23 | |
| NVDA | $1,453,000.0 | 1.25% |
No Change
|
11,968 | $121.44 | $108.92 |
Reduced 10.31%
|
$59.94 | $153.13 | |
| XLC | $1,438,000.0 | 1.24% |
No Change
|
15,917 | $90.4 | $95.44 |
Added 5.58%
|
$75.84 | $102.67 | |
| ABBV | $1,422,000.0 | 1.22% |
No Change
|
7,205 | $197.47 | $195.1 |
Reduced 1.2%
|
$153.58 | $207.32 | |
| PPA | $1,363,000.0 | 1.17% |
No Change
|
11,864 | $114.97 | $121.77 |
Added 5.91%
|
$89.74 | $124.89 | |
| DUSA | $1,286,000.0 | 1.17% |
No Change
|
31,673 | $40.62 | $41.92 |
Added 3.2%
|
$35.81 | $45.24 | |
| FDMO | $1,262,000.0 | 1.15% |
No Change
|
19,818 | $63.72 | $66.15 |
Added 3.81%
|
$54.45 | $73.43 | |
| KIE | $1,323,000.0 | 1.14% |
No Change
|
23,323 | $56.75 | $57.2 |
Added 0.79%
|
$46.14 | $62.47 | |
| IUSB | $1,324,000.0 | 1.14% |
No Change
|
28,115 | $47.12 | $46.05 |
Reduced 2.27%
|
$44.21 | $47.44 | |
| SPYG | $1,227,000.0 | 1.12% |
No Change
|
15,323 | $80.13 | $82.0 |
Added 2.33%
|
$66.89 | $92.02 | |
| TPYP | $1,307,000.0 | 1.12% |
No Change
|
41,679 | $31.38 | $34.87 |
Added 11.12%
|
$25.19 | $37.5 | |
| AUSF | $1,224,000.0 | 1.11% |
No Change
|
30,858 | $39.68 | $42.48 |
Added 7.06%
|
$37.53 | $45.31 | |
| KBWP | $1,217,000.0 | 1.11% |
No Change
|
11,886 | $102.44 | $119.82 |
Added 16.97%
|
$96.34 | $127.17 | |
| AIRR | $1,213,000.0 | 1.1% |
No Change
|
17,768 | $68.31 | $69.65 |
Added 1.96%
|
$54.47 | $86.95 | |
| AAPL | $1,265,000.0 | 1.09% |
No Change
|
5,433 | $233.02 | $212.5 |
Reduced 8.81%
|
$164.08 | $260.1 | |
| EWMC | $1,201,000.0 | 1.09% |
No Change
|
10,506 | $114.41 | $89.76 |
Reduced 21.55%
|
$74.94 | $96.13 | |
| ENFR | $1,229,000.0 | 1.06% |
No Change
|
43,497 | $28.27 | $30.9 |
Added 9.3%
|
$22.38 | $34.28 | |
| WMT | $1,237,000.0 | 1.06% |
No Change
|
15,329 | $80.75 | $97.25 |
Added 20.43%
|
$53.44 | $96.18 | |
| SPHQ | $1,229,000.0 | 1.06% |
No Change
|
18,284 | $67.27 | $66.15 |
Reduced 1.66%
|
$55.67 | $69.97 | |
| HYG | $1,225,000.0 | 1.05% |
No Change
|
15,255 | $80.3 | $78.6 |
Reduced 2.12%
|
$75.59 | $80.37 | |
| EINC | $1,216,000.0 | 1.05% |
No Change
|
14,351 | $84.79 | $94.64 |
Added 11.62%
|
$66.58 | $104.7 | |
| VOOG | $1,154,000.0 | 1.05% |
No Change
|
3,461 | $333.45 | $340.75 |
Added 2.19%
|
$278.36 | $380.95 | |
| XLV | $1,215,000.0 | 1.04% |
No Change
|
7,894 | $154.02 | $140.47 |
Reduced 8.8%
|
$135.95 | $159.64 | |
| IYE | $1,144,000.0 | 1.04% |
No Change
|
23,845 | $48.0 | $42.6 |
Reduced 11.25%
|
$42.37 | $51.7 | |
| XMHQ | $1,119,000.0 | 1.02% |
No Change
|
11,542 | $97.03 | $92.36 |
Reduced 4.81%
|
$90.04 | $110.61 | |
| EMLP | $1,175,000.0 | 1.01% |
No Change
|
34,987 | $33.6 | $36.13 |
Added 7.53%
|
$26.76 | $38.3 | |
| IDU | $1,172,000.0 | 1.01% |
No Change
|
11,497 | $102.02 | $101.72 |
Reduced 0.29%
|
$75.93 | $106.16 | |
| ACIO | $1,164,000.0 | 1.0% |
No Change
|
29,313 | $39.74 | $38.51 |
Reduced 3.1%
|
$33.72 | $41.44 | |
| MLPX | $1,166,000.0 | 1.0% |
No Change
|
21,437 | $54.43 | $60.15 |
Added 10.51%
|
$43.12 | $67.47 | |
| POCT | $1,144,000.0 | 0.98% |
No Change
|
29,384 | $38.95 | $38.73 |
Reduced 0.56%
|
$35.52 | $40.25 | |
| IAK | $1,138,000.0 | 0.98% |
No Change
|
8,822 | $129.05 | $132.43 |
Added 2.62%
|
$104.0 | $139.08 | |
| MLPA | $1,127,000.0 | 0.97% |
No Change
|
23,491 | $47.98 | $49.24 |
Added 2.63%
|
$44.49 | $54.02 | |
| XLI | $1,124,000.0 | 0.97% |
No Change
|
8,305 | $135.44 | $131.22 |
Reduced 3.12%
|
$112.47 | $144.51 | |
| AMZA | $1,127,000.0 | 0.97% |
No Change
|
27,770 | $40.59 | $41.75 |
Added 2.86%
|
$35.62 | $48.88 | |
| VLO | $1,115,000.0 | 0.96% |
No Change
|
8,264 | $135.03 | $116.09 |
Reduced 14.03%
|
$116.84 | $184.79 | |
| IYW | $1,063,000.0 | 0.91% |
No Change
|
7,012 | $151.63 | $142.83 |
Reduced 5.8%
|
$124.32 | $166.47 | |
| JPST | $1,027,000.0 | 0.88% |
No Change
|
20,256 | $50.74 | $50.65 |
Reduced 0.18%
|
$50.2 | $50.75 | |
| MINT | $997,000.0 | 0.86% |
No Change
|
9,910 | $100.69 | $100.41 |
Reduced 0.28%
|
$99.98 | $100.73 | |
| SCHA | $984,000.0 | 0.85% |
No Change
|
19,115 | $51.5 | $22.83 |
Reduced 55.67%
|
$22.41 | $50.79 | |
| LOW | $973,000.0 | 0.84% |
No Change
|
3,595 | $270.86 | $223.56 |
Reduced 17.46%
|
$209.55 | $287.01 | |
| XLU | $956,000.0 | 0.82% |
No Change
|
11,838 | $80.78 | $78.9 |
Reduced 2.33%
|
$59.14 | $83.41 | |
| PULS | $899,000.0 | 0.77% |
No Change
|
18,066 | $49.78 | $49.65 |
Reduced 0.26%
|
$49.43 | $49.81 | |
| XOM | $868,000.0 | 0.75% |
No Change
|
7,412 | $117.21 | $105.63 |
Reduced 9.88%
|
$97.74 | $126.34 | |
| $840,000.0 | 0.72% |
No Change
|
33,243 | $25.29 | $nan |
Reduced nan%
|
$nan | $nan | ||
| IVW | $763,000.0 | 0.66% |
No Change
|
7,973 | $95.75 | $94.65 |
Reduced 1.15%
|
$77.2 | $106.33 | |
| SCHB | $744,000.0 | 0.64% |
No Change
|
11,192 | $66.52 | $21.35 |
Reduced 67.9%
|
$18.75 | $64.77 | |
| RECS | $743,000.0 | 0.64% |
No Change
|
21,921 | $33.91 | $32.82 |
Reduced 3.21%
|
$28.34 | $36.6 | |
| MSFT | $712,000.0 | 0.61% |
No Change
|
1,656 | $430.37 | $395.26 |
Reduced 8.16%
|
$385.58 | $468.35 | |
| SNPE | $698,000.0 | 0.6% |
No Change
|
13,292 | $52.58 | $49.65 |
Reduced 5.57%
|
$44.19 | $55.62 | |
| SCHG | $690,000.0 | 0.59% |
No Change
|
6,628 | $104.17 | $25.42 |
Reduced 75.6%
|
$21.28 | $29.14 | |
| QUAL | $688,000.0 | 0.59% |
No Change
|
3,838 | $179.29 | $169.37 |
Reduced 5.53%
|
$150.47 | $187.26 | |
| FLBL | $687,000.0 | 0.59% |
No Change
|
28,315 | $24.27 | $23.96 |
Reduced 1.28%
|
$24.0 | $24.51 | |
| DYNF | $670,000.0 | 0.58% |
No Change
|
13,557 | $49.47 | $48.58 |
Reduced 1.8%
|
$40.4 | $53.5 | |
| JPM | $660,000.0 | 0.57% |
No Change
|
3,133 | $210.86 | $244.62 |
Added 16.01%
|
$168.86 | $264.25 | |
| AMGN | $640,000.0 | 0.55% |
No Change
|
1,988 | $322.16 | $290.92 |
Reduced 9.7%
|
$253.3 | $346.85 | |
| JNJ | $636,000.0 | 0.55% |
No Change
|
3,927 | $162.07 | $156.31 |
Reduced 3.55%
|
$140.68 | $168.85 | |
| TLT | $640,000.0 | 0.55% |
No Change
|
6,527 | $98.1 | $89.47 |
Reduced 8.8%
|
$84.89 | $101.64 | |
| COP | $625,000.0 | 0.54% |
No Change
|
5,939 | $105.28 | $89.12 |
Reduced 15.35%
|
$94.23 | $135.18 | |
| XLP | $616,000.0 | 0.53% |
No Change
|
7,422 | $83.0 | $81.83 |
Reduced 1.41%
|
$71.57 | $84.53 | |
| EFV | $600,000.0 | 0.52% |
No Change
|
10,434 | $57.53 | $60.96 |
Added 5.96%
|
$50.28 | $58.25 | |
| BKHY | $589,000.0 | 0.51% |
No Change
|
12,071 | $48.85 | $47.14 |
Reduced 3.5%
|
$46.19 | $48.99 | |
| PEP | $585,000.0 | 0.5% |
No Change
|
3,446 | $170.03 | $135.58 |
Reduced 20.26%
|
$141.51 | $183.41 | |
| CVX | $569,000.0 | 0.49% |
No Change
|
3,869 | $147.27 | $136.06 |
Reduced 7.61%
|
$135.37 | $167.11 | |
| KMB | $565,000.0 | 0.49% |
No Change
|
3,977 | $142.28 | $131.78 |
Reduced 7.38%
|
$117.67 | $149.31 | |
| HII | $558,000.0 | 0.48% |
No Change
|
2,114 | $264.33 | $230.34 |
Reduced 12.86%
|
$184.29 | $299.5 | |
| XLY | $557,000.0 | 0.48% |
No Change
|
2,784 | $200.39 | $197.26 |
Reduced 1.56%
|
$166.48 | $240.28 | |
| INGR | $554,000.0 | 0.48% |
No Change
|
4,033 | $137.44 | $132.82 |
Reduced 3.36%
|
$107.2 | $155.44 | |
| COST | $561,000.0 | 0.48% |
No Change
|
633 | $886.55 | $994.5 |
Added 12.18%
|
$675.96 | $1,008.25 | |
| PG | $556,000.0 | 0.48% |
No Change
|
3,215 | $173.2 | $162.57 |
Reduced 6.14%
|
$152.06 | $180.43 | |
| XLRE | $552,000.0 | 0.47% |
No Change
|
12,370 | $44.67 | $41.3 |
Reduced 7.54%
|
$35.57 | $45.58 | |
| CL | $548,000.0 | 0.47% |
No Change
|
5,280 | $103.81 | $92.19 |
Reduced 11.19%
|
$80.03 | $109.3 | |
| EFG | $536,000.0 | 0.46% |
No Change
|
4,981 | $107.64 | $104.36 |
Reduced 3.05%
|
$94.82 | $108.91 | |
| LMT | $525,000.0 | 0.45% |
No Change
|
900 | $584.36 | $477.75 |
Reduced 18.24%
|
$413.92 | $618.95 | |
| PSX | $521,000.0 | 0.45% |
No Change
|
3,970 | $131.44 | $104.06 |
Reduced 20.83%
|
$108.91 | $174.08 | |
| FB | $511,000.0 | 0.44% |
No Change
|
894 | $572.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVGO | $505,000.0 | 0.43% |
No Change
|
2,929 | $172.51 | $192.47 |
Added 11.57%
|
$117.43 | $251.88 | |
| LLY | $497,000.0 | 0.43% |
No Change
|
562 | $885.94 | $898.95 |
Added 1.47%
|
$624.68 | $972.53 | |
| GOOGL | $485,000.0 | 0.42% |
No Change
|
2,924 | $165.87 | $158.8 |
Reduced 4.26%
|
$130.67 | $202.29 | |
| AMZN | $485,000.0 | 0.42% |
No Change
|
2,605 | $186.33 | $184.42 |
Reduced 1.03%
|
$151.61 | $235.44 | |
| SCHZ | $483,000.0 | 0.42% |
No Change
|
10,178 | $47.52 | $23.2 |
Reduced 51.18%
|
$22.27 | $47.17 | |
| GD | $483,000.0 | 0.42% |
No Change
|
1,599 | $302.12 | $272.12 |
Reduced 9.93%
|
$251.62 | $316.9 | |
| BND | $472,000.0 | 0.41% |
No Change
|
6,293 | $75.11 | $73.5 |
Reduced 2.14%
|
$70.37 | $75.67 | |
| BAH | $471,000.0 | 0.4% |
No Change
|
2,894 | $162.78 | $120.02 |
Reduced 26.27%
|
$127.09 | $190.59 | |
| EOG | $463,000.0 | 0.4% |
No Change
|
3,767 | $122.92 | $110.33 |
Reduced 10.24%
|
$108.94 | $139.67 | |
| DUK | $464,000.0 | 0.4% |
No Change
|
4,029 | $115.31 | $122.02 |
Added 5.82%
|
$90.09 | $121.25 | |
| UVV | $463,000.0 | 0.4% |
No Change
|
8,723 | $53.11 | $58.27 |
Added 9.72%
|
$45.19 | $59.91 | |
| TRGP | $463,000.0 | 0.4% |
No Change
|
3,135 | $148.0 | $170.9 |
Added 15.47%
|
$83.35 | $218.51 | |
| XLE | $457,000.0 | 0.39% |
No Change
|
5,205 | $87.81 | $80.5 |
Reduced 8.32%
|
$80.68 | $98.97 | |
| PFE | $442,000.0 | 0.38% |
No Change
|
15,274 | $28.94 | $24.41 |
Reduced 15.65%
|
$24.48 | $31.54 | |
| SBUX | $401,000.0 | 0.35% |
No Change
|
4,119 | $97.49 | $80.05 |
Reduced 17.89%
|
$71.55 | $103.32 | |
| NXST | $399,000.0 | 0.34% |
No Change
|
2,415 | $165.35 | $149.66 |
Reduced 9.49%
|
$147.25 | $191.86 | |
| IVE | $399,000.0 | 0.34% |
No Change
|
2,024 | $197.17 | $183.43 |
Reduced 6.97%
|
$172.85 | $206.63 | |
| SSO | $394,000.0 | 0.34% |
No Change
|
4,379 | $90.18 | $79.37 |
Reduced 11.99%
|
$66.68 | $100.12 | |
| ACWI | $378,000.0 | 0.33% |
No Change
|
3,167 | $119.55 | $116.99 |
Reduced 2.14%
|
$102.03 | $123.58 | |
| BIL | $374,000.0 | 0.32% |
No Change
|
4,084 | $91.81 | $91.72 |
Reduced 0.1%
|
$91.29 | $91.83 | |
| D | $375,000.0 | 0.32% |
No Change
|
6,504 | $57.79 | $54.38 |
Reduced 5.9%
|
$43.53 | $61.97 | |
| BWXT | $362,000.0 | 0.31% |
No Change
|
3,337 | $108.7 | $109.12 |
Added 0.39%
|
$80.48 | $136.31 | |
| SPMO | $329,000.0 | 0.3% |
No Change
|
3,772 | $87.46 | $94.57 |
Added 8.13%
|
$69.02 | $100.83 | |
| QQQM | $348,000.0 | 0.3% |
No Change
|
1,737 | $200.81 | $195.85 |
Reduced 2.47%
|
$169.96 | $221.92 | |
| EFA | $347,000.0 | 0.3% |
No Change
|
4,157 | $83.63 | $84.75 |
Added 1.34%
|
$73.91 | $84.56 | |
| CUBE | $328,000.0 | 0.3% |
No Change
|
7,265 | $45.17 | $40.67 |
Reduced 9.96%
|
$39.8 | $55.14 | |
| SHYG | $347,000.0 | 0.3% |
No Change
|
7,995 | $43.42 | $42.32 |
Reduced 2.53%
|
$41.6 | $43.45 | |
| MBB | $353,000.0 | 0.3% |
No Change
|
3,687 | $95.8 | $93.79 |
Reduced 2.1%
|
$89.16 | $96.76 | |
| QCOM | $345,000.0 | 0.3% |
No Change
|
2,031 | $170.05 | $148.46 |
Reduced 12.7%
|
$139.26 | $230.63 | |
| MCD | $333,000.0 | 0.29% |
No Change
|
1,095 | $304.51 | $319.65 |
Added 4.97%
|
$243.53 | $317.9 | |
| FTEC | $335,000.0 | 0.29% |
No Change
|
1,925 | $174.47 | $163.41 |
Reduced 6.34%
|
$142.12 | $192.96 | |
| FBCG | $322,000.0 | 0.29% |
No Change
|
7,603 | $42.44 | $40.29 |
Reduced 5.07%
|
$34.19 | $48.49 | |
| CDW | $326,000.0 | 0.28% |
No Change
|
1,442 | $226.34 | $160.56 |
Reduced 29.06%
|
$168.43 | $263.37 | |
| CGDV | $304,000.0 | 0.28% |
No Change
|
9,223 | $33.0 | $34.94 |
Added 5.88%
|
$29.85 | $37.17 | |
| SO | $327,000.0 | 0.28% |
No Change
|
3,627 | $90.18 | $91.89 |
Added 1.9%
|
$65.8 | $94.45 | |
| RIO | $312,000.0 | 0.27% |
No Change
|
4,386 | $71.17 | $59.4 |
Reduced 16.54%
|
$57.85 | $74.24 | |
| VET | $300,000.0 | 0.26% |
No Change
|
30,808 | $9.77 | $6.03 |
Reduced 38.28%
|
$8.22 | $12.79 | |
| EMXC | $298,000.0 | 0.26% |
No Change
|
4,884 | $61.11 | $56.74 |
Reduced 7.15%
|
$53.94 | $63.25 | |
| BHP | $259,000.0 | 0.24% |
No Change
|
4,541 | $57.09 | $47.55 |
Reduced 16.71%
|
$48.06 | $63.21 | |
| CSCO | $277,000.0 | 0.24% |
No Change
|
5,217 | $53.22 | $57.73 |
Added 8.47%
|
$44.5 | $61.33 | |
| NRG | $274,000.0 | 0.24% |
No Change
|
3,011 | $91.09 | $109.58 |
Added 20.3%
|
$51.26 | $115.33 | |
| TSLA | $275,000.0 | 0.24% |
No Change
|
1,053 | $261.63 | $282.16 |
Added 7.85%
|
$138.8 | $488.54 | |
| RDIV | $265,000.0 | 0.24% |
No Change
|
5,926 | $44.8 | $45.71 |
Added 2.03%
|
$41.72 | $53.02 | |
| KO | $269,000.0 | 0.23% |
No Change
|
3,745 | $71.87 | $72.55 |
Added 0.95%
|
$57.93 | $73.53 | |
| XLB | $263,000.0 | 0.23% |
No Change
|
2,731 | $96.39 | $83.89 |
Reduced 12.97%
|
$80.74 | $97.87 | |
| IEMG | $244,000.0 | 0.22% |
No Change
|
4,567 | $53.53 | $54.17 |
Added 1.2%
|
$48.31 | $59.0 | |
| DOW | $247,000.0 | 0.22% |
No Change
|
4,658 | $53.05 | $30.59 |
Reduced 42.34%
|
$38.33 | $60.69 | |
| INCO | $253,000.0 | 0.22% |
No Change
|
3,295 | $76.95 | $63.79 |
Reduced 17.1%
|
$58.92 | $78.34 | |
| SPHD | $248,000.0 | 0.21% |
No Change
|
4,910 | $50.57 | $47.45 |
Reduced 6.17%
|
$40.84 | $51.89 | |
| ABT | $239,000.0 | 0.21% |
No Change
|
2,099 | $114.01 | $130.75 |
Added 14.68%
|
$99.71 | $121.64 | |
| MGC | $246,000.0 | 0.21% |
No Change
|
1,194 | $206.64 | $200.29 |
Reduced 3.07%
|
$173.01 | $220.49 | |
| KMI | $245,000.0 | 0.21% |
No Change
|
11,104 | $22.09 | $26.3 |
Added 19.06%
|
$16.47 | $31.48 | |
| SPLV | $246,000.0 | 0.21% |
No Change
|
3,437 | $71.73 | $72.83 |
Added 1.53%
|
$62.37 | $75.14 | |
| PVAL | $247,000.0 | 0.21% |
No Change
|
6,528 | $37.94 | $36.81 |
Reduced 2.98%
|
$31.59 | $40.07 | |
| UPS | $223,000.0 | 0.19% |
No Change
|
1,637 | $136.34 | $95.3 |
Reduced 30.1%
|
$121.56 | $161.35 | |
| RY | $215,000.0 | 0.19% |
No Change
|
1,730 | $124.73 | $119.88 |
Reduced 3.89%
|
$93.97 | $128.05 | |
| CCL | $207,000.0 | 0.18% |
No Change
|
11,207 | $18.48 | $18.34 |
Reduced 0.76%
|
$13.78 | $27.17 | |
| FANG | $206,000.0 | 0.18% |
No Change
|
1,196 | $172.35 | $132.01 |
Reduced 23.41%
|
$147.93 | $214.5 | |
| FDX | $207,000.0 | 0.18% |
No Change
|
759 | $273.7 | $210.33 |
Reduced 23.15%
|
$234.45 | $313.84 | |
| CVS | $204,000.0 | 0.18% |
No Change
|
3,250 | $62.88 | $66.71 |
Added 6.09%
|
$43.56 | $80.75 | |
| EME | $205,000.0 | 0.18% |
No Change
|
477 | $430.53 | $400.7 |
Reduced 6.93%
|
$219.07 | $545.3 | |
| MSM | $204,000.0 | 0.18% |
No Change
|
2,375 | $86.07 | $76.48 |
Reduced 11.14%
|
$72.79 | $104.76 | |
| IVV | $215,000.0 | 0.18% |
No Change
|
373 | $576.99 | $557.96 |
Reduced 3.3%
|
$485.19 | $612.09 | |
| MPC | $202,000.0 | 0.18% |
No Change
|
1,170 | $173.49 | $137.41 |
Reduced 20.8%
|
$130.54 | $221.11 | |
| V | $200,000.0 | 0.18% |
No Change
|
762 | $262.47 | $345.5 |
Added 31.63%
|
$252.7 | $325.74 | |
| GS | $203,000.0 | 0.17% |
No Change
|
411 | $495.11 | $547.55 |
Added 10.59%
|
$374.24 | $635.43 | |
| SPGI | $200,000.0 | 0.17% |
No Change
|
388 | $516.62 | $500.05 |
Reduced 3.21%
|
$407.69 | $533.29 | |
| SLVP | $143,000.0 | 0.13% |
No Change
|
12,473 | $11.49 | $15.23 |
Added 32.55%
|
$8.01 | $15.63 |