| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI | $89,372,000.0 | 17.83% |
Reduced 10.52%
|
6,770,658 | $13.2 | $45.74 |
Added 246.52%
|
$12.28 | $18.97 | |
| LI | $76,313,000.0 | 15.22% |
Added 20.01%
|
3,181,050 | $23.99 | $18.13 |
Reduced 24.43%
|
$17.44 | $46.44 | |
| CX | $67,903,000.0 | 13.55% |
Added 6.36%
|
12,039,601 | $5.64 | $12.36 |
Added 119.15%
|
$5.0 | $9.27 | |
| PBR | $67,085,000.0 | 13.38% |
Reduced 5.43%
|
5,216,594 | $12.86 | $20.87 |
Added 62.29%
|
$12.55 | $17.91 | |
| BABA | $52,114,000.0 | 10.4% |
Reduced 44.2%
|
614,635 | $84.79 | $135.82 |
Added 60.18%
|
$68.36 | $117.82 | |
| BZ | $67,758,000.0 | 8.1% |
No Change
|
3,903,150 | $17.36 | $13.62 |
Reduced 21.54%
|
$10.57 | $22.74 | |
| MELI | $36,652,000.0 | 7.31% |
Reduced 53.95%
|
21,555 | $1,700.44 | $1,835.22 |
Added 7.93%
|
$1,324.99 | $2,161.73 | |
| SCCO | $29,205,000.0 | 5.83% |
Reduced 0.07%
|
320,481 | $91.13 | $180.43 |
Added 97.99%
|
$76.58 | $128.37 | |
| GGAL | $27,278,000.0 | 5.44% |
Reduced 37.68%
|
437,721 | $62.32 | $43.17 |
Reduced 30.73%
|
$18.02 | $74.0 | |
| YPF | $26,275,000.0 | 5.24% |
Reduced 64.11%
|
618,113 | $42.51 | $42.94 |
Added 1.01%
|
$14.94 | $47.43 | |
| TCOM | $41,944,000.0 | 5.01% |
No Change
|
705,782 | $59.43 | $53.11 |
Reduced 10.63%
|
$35.9 | $77.18 | |
| ZTO | $40,548,000.0 | 4.84% |
No Change
|
1,636,986 | $24.77 | $25.73 |
Added 3.88%
|
$15.9 | $27.5 | |
| KOS | $11,245,000.0 | 2.24% |
Reduced 13.47%
|
3,288,254 | $3.42 | $2.81 |
Reduced 17.84%
|
$2.62 | $6.58 | |
| TEO | $10,514,000.0 | 2.1% |
Reduced 23.69%
|
835,165 | $12.59 | $11.33 |
Reduced 10.01%
|
$5.52 | $15.54 | |
| FUTU | $6,610,000.0 | 0.79% |
No Change
|
69,110 | $95.65 | $159.89 |
Added 67.16%
|
$45.15 | $130.5 | |
| CAAP | $2,094,000.0 | 0.42% |
Reduced 17.03%
|
112,226 | $18.66 | $25.0 |
Added 33.98%
|
$13.74 | $20.79 | |
| LOMA | $1,914,000.0 | 0.38% |
No Change
|
160,349 | $11.94 | $11.12 |
Reduced 6.87%
|
$5.7 | $13.79 | |
| $1,850,000.0 | 0.37% |
Reduced 20.08%
|
251,274 | $7.36 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BSAC | $1,464,000.0 | 0.29% |
Reduced 20.75%
|
77,653 | $18.86 | $33.94 |
Added 79.96%
|
$17.73 | $21.43 |