| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO | $107,791,000.0 | 3.73% |
Added 2.71%
|
200,055 | $538.81 | $693.83 |
Added 28.77%
|
$443.75 | $559.96 | |
| AAPL | $79,966,000.0 | 2.77% |
Reduced 37.85%
|
319,329 | $250.42 | $296.42 |
Added 18.37%
|
$164.08 | $260.1 | |
| DGRW | $59,755,000.0 | 2.07% |
Added 1.69%
|
738,362 | $80.93 | $97.13 |
Added 20.02%
|
$71.17 | $85.89 | |
| CHD | $58,307,000.0 | 2.02% |
Added 0.02%
|
556,847 | $104.71 | $97.41 |
Reduced 6.97%
|
$96.09 | $113.5 | |
| MSFT | $55,882,000.0 | 1.94% |
Added 35.96%
|
132,580 | $421.5 | $378.91 |
Reduced 10.1%
|
$385.58 | $468.35 | |
| FLQL | $45,868,000.0 | 1.59% |
Added 0.15%
|
782,204 | $58.64 | $78.49 |
Added 33.85%
|
$49.13 | $61.29 | |
| SLQD | $38,957,000.0 | 1.35% |
Reduced 2.64%
|
783,225 | $49.74 | $50.3 |
Added 1.13%
|
$48.7 | $50.46 | |
| AGG | $38,798,000.0 | 1.34% |
Added 32.47%
|
400,393 | $96.9 | $98.61 |
Added 1.76%
|
$94.85 | $102.04 | |
| IVW | $38,292,000.0 | 1.33% |
Added 57.16%
|
377,159 | $101.53 | $138.73 |
Added 36.64%
|
$77.2 | $106.33 | |
| IJK | $35,852,000.0 | 1.24% |
Added 2099.18%
|
394,291 | $90.93 | $114.19 |
Added 25.58%
|
$78.75 | $100.01 | |
| GOOGL | $35,212,000.0 | 1.22% |
Added 2.65%
|
186,013 | $189.3 | $369.35 |
Added 95.11%
|
$130.67 | $202.29 | |
| AMZN | $35,260,000.0 | 1.22% |
Reduced 25.0%
|
160,719 | $219.39 | $246.02 |
Added 12.14%
|
$151.61 | $235.44 | |
| FB | $31,536,000.0 | 1.09% |
Reduced 17.09%
|
53,861 | $585.51 | $44.63 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| JPM | $31,579,000.0 | 1.09% |
Reduced 30.94%
|
131,741 | $239.71 | $319.4 |
Added 33.24%
|
$168.86 | $264.25 | |
| AVGO | $28,224,000.0 | 0.98% |
Reduced 7.42%
|
121,742 | $231.84 | $393.94 |
Added 69.92%
|
$117.43 | $251.88 | |
| VOT | $27,603,000.0 | 0.96% |
Added 1707.33%
|
108,783 | $253.75 | $305.48 |
Added 20.39%
|
$213.81 | $275.91 | |
| SCHG | $27,515,000.0 | 0.95% |
Added 1509.62%
|
987,274 | $27.87 | $33.46 |
Added 20.06%
|
$21.28 | $29.14 | |
| BSV | $25,241,000.0 | 0.87% |
Added 77.28%
|
326,672 | $77.27 | $77.89 |
Added 0.8%
|
$75.72 | $79.02 | |
| VO | $24,173,000.0 | 0.84% |
Added 16.61%
|
91,520 | $264.13 | $80.81 |
Reduced 69.41%
|
$228.17 | $285.6 | |
| AVUS | $24,282,000.0 | 0.84% |
Reduced 2.52%
|
250,519 | $96.93 | $128.44 |
Added 32.51%
|
$81.73 | $102.23 | |
| NVDA | $23,811,000.0 | 0.82% |
Added 19.55%
|
177,318 | $134.29 | $204.65 |
Added 52.39%
|
$59.94 | $153.13 | |
| SMMD | $23,157,000.0 | 0.8% |
Reduced 1.84%
|
340,550 | $68.0 | $90.33 |
Added 32.84%
|
$59.24 | $74.66 | |
| V | $22,892,000.0 | 0.79% |
Reduced 21.16%
|
72,434 | $316.04 | $323.82 |
Added 2.46%
|
$252.7 | $325.74 | |
| SUSA | $22,381,000.0 | 0.78% |
Reduced 5.75%
|
184,071 | $121.59 | $154.27 |
Added 26.88%
|
$101.26 | $127.15 | |
| GOOG | $21,586,000.0 | 0.75% |
Reduced 24.38%
|
113,353 | $190.44 | $367.11 |
Added 92.77%
|
$131.55 | $203.84 | |
| IXUS | $19,567,000.0 | 0.68% |
Reduced 3.58%
|
295,857 | $66.14 | $96.55 |
Added 45.98%
|
$63.3 | $73.53 | |
| QQQ | $19,537,000.0 | 0.68% |
Reduced 12.94%
|
38,218 | $511.22 | $722.51 |
Added 41.33%
|
$413.07 | $539.15 | |
| IJT | $19,004,000.0 | 0.66% |
Added 1289.3%
|
140,389 | $135.37 | $170.12 |
Added 25.67%
|
$120.45 | $152.05 | |
| SPY | $18,973,000.0 | 0.66% |
Reduced 10.05%
|
32,334 | $586.79 | $754.83 |
Added 28.64%
|
$482.86 | $609.07 | |
| IVV | $18,769,000.0 | 0.65% |
Added 11.44%
|
31,884 | $588.68 | $742.61 |
Added 26.15%
|
$485.19 | $612.09 | |
| IJR | $18,326,000.0 | 0.63% |
Added 24.7%
|
159,055 | $115.22 | $143.39 |
Added 24.45%
|
$101.85 | $128.61 | |
| HD | $17,425,000.0 | 0.6% |
Added 11.26%
|
44,796 | $388.99 | $327.48 |
Reduced 15.81%
|
$323.77 | $439.37 | |
| WMT | $17,191,000.0 | 0.6% |
Reduced 9.56%
|
190,280 | $90.35 | $120.82 |
Added 33.72%
|
$53.44 | $96.18 | |
| CRM | $16,961,000.0 | 0.59% |
Reduced 6.82%
|
50,734 | $334.33 | $155.02 |
Reduced 53.63%
|
$212.0 | $369.0 | |
| MSI | $16,645,000.0 | 0.58% |
Added 2.62%
|
36,011 | $462.23 | $411.72 |
Reduced 10.93%
|
$314.84 | $507.82 | |
| ETN | $16,806,000.0 | 0.58% |
Added 0.67%
|
50,641 | $331.87 | $409.64 |
Added 23.43%
|
$241.45 | $379.99 | |
| MUB | $16,361,000.0 | 0.57% |
Reduced 37.68%
|
153,553 | $106.55 | $107.17 |
Added 0.58%
|
$105.0 | $108.81 | |
| BRK.B | $16,247,000.0 | 0.56% |
Reduced 2.35%
|
35,845 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| UNH | $15,960,000.0 | 0.55% |
Reduced 24.11%
|
31,551 | $505.85 | $399.53 |
Reduced 21.02%
|
$436.38 | $630.73 | |
| SCHO | $15,701,000.0 | 0.54% |
Added 88.82%
|
652,577 | $24.06 | $24.13 |
Added 0.29%
|
$23.85 | $48.79 | |
| VEA | $15,039,000.0 | 0.52% |
Added 9.37%
|
314,510 | $47.82 | $72.0 |
Added 50.56%
|
$46.72 | $53.4 | |
| VBK | $14,778,000.0 | 0.51% |
Added 3109.73%
|
52,768 | $280.06 | $356.8 |
Added 27.4%
|
$233.0 | $304.59 | |
| IEFA | $14,869,000.0 | 0.51% |
Added 89.22%
|
211,570 | $70.28 | $96.81 |
Added 37.75%
|
$68.74 | $78.83 | |
| SPLG | $14,527,000.0 | 0.5% |
Reduced 2.72%
|
210,725 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| SCHF | $13,925,000.0 | 0.48% |
Added 94.5%
|
752,740 | $18.5 | $28.08 |
Added 51.78%
|
$18.08 | $40.66 | |
| HMOP | $13,282,000.0 | 0.46% |
Added 2.08%
|
343,582 | $38.66 | $39.17 |
Added 1.32%
|
$38.22 | $39.84 | |
| TT | $13,191,000.0 | 0.46% |
Added 3.28%
|
35,716 | $369.35 | $472.54 |
Added 27.94%
|
$250.06 | $422.0 | |
| DDWM | $12,814,000.0 | 0.44% |
Added 11.87%
|
372,723 | $34.38 | $46.8 |
Added 36.13%
|
$31.65 | $36.29 | |
| IGIB | $12,087,000.0 | 0.42% |
Added 38.87%
|
234,670 | $51.51 | $52.9 |
Added 2.7%
|
$49.91 | $54.1 | |
| VTI | $12,028,000.0 | 0.42% |
Added 15.53%
|
41,504 | $289.81 | $372.53 |
Added 28.54%
|
$239.86 | $302.95 | |
| IQV | $11,763,000.0 | 0.41% |
Reduced 3.06%
|
59,860 | $196.51 | $170.67 |
Reduced 13.15%
|
$187.62 | $261.73 | |
| RODM | $11,862,000.0 | 0.41% |
Added 13.96%
|
417,405 | $28.42 | $41.28 |
Added 45.25%
|
$26.4 | $30.85 | |
| FISV | $11,944,000.0 | 0.41% |
Added 11.16%
|
58,149 | $205.42 | $47.91 |
Reduced 76.68%
|
$0.0 | $0.0 | |
| BKNG | $11,713,000.0 | 0.41% |
Reduced 23.34%
|
2,358 | $4,967.73 | $174.64 |
Reduced 96.48%
|
$3,180.0 | $5,337.24 | |
| MRK | $11,559,000.0 | 0.4% |
Reduced 11.46%
|
116,197 | $99.48 | $115.44 |
Added 16.04%
|
$94.48 | $134.63 | |
| PRF | $11,297,000.0 | 0.39% |
Added 3.78%
|
280,054 | $40.34 | $54.42 |
Added 34.9%
|
$35.31 | $43.02 | |
| APD | $11,127,000.0 | 0.39% |
Reduced 0.15%
|
38,366 | $290.04 | $282.96 |
Reduced 2.44%
|
$212.24 | $337.0 | |
| BX | $11,337,000.0 | 0.39% |
Reduced 5.42%
|
65,755 | $172.42 | $124.63 |
Reduced 27.72%
|
$115.82 | $200.96 | |
| SCHW | $11,091,000.0 | 0.38% |
Added 6.46%
|
149,868 | $74.01 | $90.95 |
Added 22.89%
|
$61.01 | $83.35 | |
| MA | $10,649,000.0 | 0.37% |
Added 9.22%
|
20,223 | $526.58 | $492.99 |
Reduced 6.38%
|
$428.86 | $537.7 | |
| SGOV | $10,711,000.0 | 0.37% |
Added 517.07%
|
106,777 | $100.32 | $100.55 |
Added 0.23%
|
$100.15 | $100.75 | |
| DIVB | $10,347,000.0 | 0.36% |
Added 2.79%
|
218,306 | $47.4 | $61.81 |
Added 30.4%
|
$40.82 | $51.14 | |
| ADI | $9,973,000.0 | 0.35% |
Added 11.29%
|
46,943 | $212.46 | $414.45 |
Added 95.07%
|
$182.57 | $244.14 | |
| SDY | $10,225,000.0 | 0.35% |
Added 201.17%
|
77,409 | $132.1 | $152.62 |
Added 15.53%
|
$121.52 | $144.45 | |
| JNJ | $9,885,000.0 | 0.34% |
Added 31.41%
|
68,353 | $144.62 | $234.2 |
Added 61.94%
|
$140.68 | $168.85 | |
| COST | $9,458,000.0 | 0.33% |
Reduced 14.03%
|
10,323 | $916.26 | $979.45 |
Added 6.9%
|
$675.96 | $1,008.25 | |
| LRGF | $9,570,000.0 | 0.33% |
Added 3.63%
|
158,576 | $60.35 | $76.27 |
Added 26.38%
|
$49.16 | $63.35 | |
| TJX | $9,498,000.0 | 0.33% |
Added 25.77%
|
78,623 | $120.81 | $167.33 |
Added 38.51%
|
$92.35 | $128.0 | |
| TSM | $9,503,000.0 | 0.33% |
Reduced 10.14%
|
48,119 | $197.49 | $441.4 |
Added 123.5%
|
$112.61 | $224.08 | |
| CMG | $9,276,000.0 | 0.32% |
Added 97.19%
|
153,843 | $60.3 | $31.86 |
Reduced 47.16%
|
$46.15 | $69.26 | |
| CMCSA | $9,167,000.0 | 0.32% |
Reduced 4.04%
|
244,269 | $37.53 | $22.69 |
Reduced 39.54%
|
$36.15 | $47.11 | |
| BIV | $9,147,000.0 | 0.32% |
Added 735.78%
|
122,409 | $74.73 | $76.31 |
Added 2.11%
|
$72.95 | $78.89 | |
| AVDE | $9,326,000.0 | 0.32% |
Reduced 0.35%
|
151,970 | $61.37 | $90.58 |
Added 47.6%
|
$58.59 | $67.83 | |
| XOM | $8,868,000.0 | 0.31% |
Reduced 33.66%
|
82,448 | $107.57 | $140.92 |
Added 31.0%
|
$97.74 | $126.34 | |
| MDY | $8,837,000.0 | 0.31% |
Reduced 1.14%
|
15,515 | $569.58 | $685.87 |
Added 20.42%
|
$495.53 | $624.13 | |
| COWZ | $8,650,000.0 | 0.3% |
Reduced 4.29%
|
153,164 | $56.48 | $63.89 |
Added 13.12%
|
$50.99 | $61.92 | |
| MDT | $8,786,000.0 | 0.3% |
Reduced 12.92%
|
109,998 | $79.88 | $78.14 |
Reduced 2.18%
|
$75.96 | $92.68 | |
| CB | $8,719,000.0 | 0.3% |
Reduced 1.94%
|
31,559 | $276.3 | $326.95 |
Added 18.33%
|
$238.85 | $302.05 | |
| CME | $8,400,000.0 | 0.29% |
Added 4.8%
|
36,172 | $232.23 | $266.08 |
Added 14.58%
|
$190.7 | $249.02 | |
| FBND | $8,492,000.0 | 0.29% |
Added 12.67%
|
189,102 | $44.91 | $45.58 |
Added 1.49%
|
$44.01 | $47.3 | |
| SHY | $8,122,000.0 | 0.28% |
Added 27.44%
|
99,077 | $81.98 | $82.11 |
Added 0.16%
|
$80.91 | $83.3 | |
| JEPI | $8,113,000.0 | 0.28% |
Added 0.14%
|
140,867 | $57.6 | $56.37 |
Reduced 2.14%
|
$54.77 | $60.88 | |
| $8,139,000.0 | 0.28% |
Added 2.65%
|
254,055 | $32.04 | $nan |
Reduced nan%
|
$nan | $nan | ||
| EAGG | $7,952,000.0 | 0.28% |
Reduced 10.02%
|
171,235 | $46.44 | $47.22 |
Added 1.68%
|
$45.55 | $48.95 | |
| FVD | $7,861,000.0 | 0.27% |
Added 22.26%
|
180,142 | $43.64 | $48.17 |
Added 10.38%
|
$39.73 | $46.83 | |
| ORCL | $7,934,000.0 | 0.27% |
Reduced 33.09%
|
47,614 | $166.64 | $192.64 |
Added 15.6%
|
$106.51 | $198.31 | |
| GTO | $7,611,000.0 | 0.26% |
Reduced 0.35%
|
164,051 | $46.4 | $46.97 |
Added 1.23%
|
$45.32 | $48.79 | |
| ABNB | $7,527,000.0 | 0.26% |
No Change
|
57,283 | $131.41 | $138.96 |
Added 5.75%
|
$110.38 | $170.1 | |
| ANTM | $7,430,000.0 | 0.26% |
Added 18.29%
|
20,142 | $368.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SUB | $7,140,000.0 | 0.25% |
Added 59.85%
|
67,691 | $105.48 | $106.43 |
Added 0.9%
|
$103.53 | $106.3 | |
| VZ | $7,106,000.0 | 0.25% |
Reduced 6.23%
|
177,719 | $39.99 | $47.07 |
Added 17.7%
|
$37.59 | $45.36 | |
| PM | $7,130,000.0 | 0.25% |
Added 31.12%
|
59,251 | $120.35 | $179.44 |
Added 49.1%
|
$87.82 | $134.15 | |
| PCH | $7,213,000.0 | 0.25% |
Added 0.03%
|
183,781 | $39.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TMO | $7,294,000.0 | 0.25% |
Reduced 4.12%
|
14,022 | $520.22 | $473.72 |
Reduced 8.94%
|
$493.3 | $627.88 | |
| KMX | $7,227,000.0 | 0.25% |
Reduced 1.45%
|
88,403 | $81.76 | $47.43 |
Reduced 41.99%
|
$65.83 | $91.25 | |
| MPC | $7,263,000.0 | 0.25% |
Reduced 25.36%
|
52,071 | $139.5 | $244.61 |
Added 75.35%
|
$130.54 | $221.11 | |
| AMD | $6,818,000.0 | 0.24% |
Reduced 8.22%
|
56,451 | $120.79 | $547.26 |
Added 353.07%
|
$114.41 | $227.3 | |
| DRI | $6,941,000.0 | 0.24% |
Added 8.87%
|
37,181 | $186.69 | $211.33 |
Added 13.2%
|
$135.87 | $189.18 | |
| REET | $6,856,000.0 | 0.24% |
No Change
|
286,031 | $23.97 | $27.59 |
Added 15.1%
|
$21.79 | $27.24 | |
| CSCO | $6,898,000.0 | 0.24% |
Reduced 15.25%
|
116,535 | $59.2 | $117.33 |
Added 98.19%
|
$44.5 | $61.33 | |
| DIS | $6,910,000.0 | 0.24% |
Added 27.56%
|
62,065 | $111.35 | $101.69 |
Reduced 8.68%
|
$83.91 | $123.74 | |
| FDN | $6,872,000.0 | 0.24% |
Added 19.7%
|
28,263 | $243.17 | $262.76 |
Added 8.06%
|
$177.2 | $257.87 | |
| ABBV | $6,904,000.0 | 0.24% |
Reduced 19.7%
|
38,857 | $177.7 | $221.59 |
Added 24.7%
|
$153.58 | $207.32 | |
| LLY | $6,736,000.0 | 0.23% |
Reduced 35.79%
|
8,726 | $772.02 | $1,129.35 |
Added 46.29%
|
$624.68 | $972.53 | |
| SPGI | $6,734,000.0 | 0.23% |
Reduced 19.89%
|
13,522 | $498.01 | $418.02 |
Reduced 16.06%
|
$407.69 | $533.29 | |
| NXPI | $6,336,000.0 | 0.22% |
Added 5.46%
|
30,486 | $207.85 | $315.88 |
Added 51.97%
|
$202.25 | $296.08 | |
| DBEF | $6,349,000.0 | 0.22% |
Added 9.45%
|
153,379 | $41.4 | $54.01 |
Added 30.46%
|
$37.39 | $43.01 | |
| MOAT | $6,329,000.0 | 0.22% |
Reduced 0.42%
|
68,259 | $92.72 | $101.3 |
Added 9.25%
|
$83.24 | $99.06 | |
| IWY | $6,479,000.0 | 0.22% |
Added 6.73%
|
27,542 | $235.27 | $284.9 |
Added 21.09%
|
$180.22 | $245.04 | |
| ADBE | $6,270,000.0 | 0.22% |
Reduced 20.35%
|
14,101 | $444.69 | $206.36 |
Reduced 53.59%
|
$403.75 | $638.25 | |
| FDVV | $6,307,000.0 | 0.22% |
Reduced 37.24%
|
126,305 | $49.94 | $61.77 |
Added 23.69%
|
$42.53 | $52.78 | |
| NOW | $6,114,000.0 | 0.21% |
Reduced 11.93%
|
5,768 | $1,060.12 | $104.15 |
Reduced 90.18%
|
$637.99 | $1,157.9 | |
| QCOM | $6,176,000.0 | 0.21% |
Added 27.31%
|
40,206 | $153.62 | $212.97 |
Added 38.63%
|
$139.26 | $230.63 | |
| ALL | $6,082,000.0 | 0.21% |
Reduced 5.91%
|
31,550 | $192.79 | $221.81 |
Added 15.05%
|
$153.42 | $209.88 | |
| SIVR | $5,898,000.0 | 0.2% |
Reduced 1.87%
|
213,937 | $27.57 | $66.69 |
Added 141.89%
|
$21.05 | $33.31 | |
| SBUX | $5,645,000.0 | 0.2% |
Reduced 9.64%
|
61,865 | $91.25 | $101.59 |
Added 11.33%
|
$71.55 | $103.32 | |
| VGLT | $5,914,000.0 | 0.2% |
No Change
|
96,110 | $61.54 | $55.04 |
Reduced 10.56%
|
$53.8 | $63.41 | |
| XLG | $5,685,000.0 | 0.2% |
Reduced 34.3%
|
113,804 | $49.96 | $62.47 |
Added 25.04%
|
$38.82 | $51.76 | |
| IJH | $5,845,000.0 | 0.2% |
Added 12.35%
|
93,808 | $62.31 | $76.16 |
Added 22.23%
|
$54.14 | $68.33 | |
| PEP | $5,890,000.0 | 0.2% |
Reduced 35.1%
|
38,741 | $152.06 | $141.59 |
Reduced 6.89%
|
$141.51 | $183.41 | |
| O | $5,835,000.0 | 0.2% |
Added 511.02%
|
109,256 | $53.41 | $62.14 |
Added 16.35%
|
$50.65 | $64.88 | |
| JCI | $5,594,000.0 | 0.19% |
Added 2.6%
|
70,876 | $78.93 | $143.62 |
Added 81.96%
|
$52.02 | $87.16 | |
| EZM | $5,460,000.0 | 0.19% |
Reduced 0.4%
|
87,348 | $62.51 | $75.16 |
Added 20.24%
|
$55.29 | $68.73 | |
| IUSB | $5,543,000.0 | 0.19% |
Reduced 53.46%
|
122,644 | $45.2 | $46.1 |
Added 1.99%
|
$44.21 | $47.44 | |
| XJH | $5,476,000.0 | 0.19% |
Reduced 5.87%
|
130,914 | $41.84 | $50.62 |
Added 20.98%
|
$36.88 | $46.0 | |
| FIS | $5,622,000.0 | 0.19% |
Reduced 1.92%
|
69,605 | $80.77 | $38.58 |
Reduced 52.23%
|
$59.9 | $91.98 | |
| SCHD | $5,364,000.0 | 0.19% |
Added 181.8%
|
196,364 | $27.32 | $32.63 |
Added 19.44%
|
$25.16 | $29.72 | |
| PYPL | $5,614,000.0 | 0.19% |
Reduced 3.08%
|
65,779 | $85.35 | $42.49 |
Reduced 50.22%
|
$55.77 | $93.66 | |
| QTEC | $5,315,000.0 | 0.18% |
Added 36.3%
|
28,233 | $188.28 | $334.44 |
Added 77.63%
|
$164.27 | $206.52 | |
| TOTL | $5,372,000.0 | 0.18% |
No Change
|
129,771 | $41.4 | $39.42 |
Reduced 4.78%
|
$38.37 | $41.69 | |
| TSLA | $5,327,000.0 | 0.18% |
Reduced 37.83%
|
13,191 | $403.84 | $411.15 |
Added 1.81%
|
$138.8 | $488.54 | |
| CVX | $5,205,000.0 | 0.18% |
Reduced 10.27%
|
35,942 | $144.84 | $177.58 |
Added 22.6%
|
$135.37 | $167.11 | |
| DEO | $5,070,000.0 | 0.18% |
Added 1.58%
|
39,885 | $127.13 | $80.29 |
Reduced 36.84%
|
$113.99 | $154.71 | |
| FIXD | $5,169,000.0 | 0.18% |
Added 38.35%
|
120,312 | $42.97 | $43.61 |
Added 1.49%
|
$39.42 | $46.8 | |
| CHGX | $5,056,000.0 | 0.18% |
No Change
|
133,167 | $37.97 | $33.48 |
Reduced 11.83%
|
$33.96 | $40.49 | |
| CHGX | $5,056,000.0 | 0.18% |
No Change
|
133,167 | $37.97 | $33.48 |
Reduced 11.83%
|
$33.96 | $40.49 | |
| CHKP | $5,291,000.0 | 0.18% |
Reduced 1.47%
|
28,340 | $186.7 | $123.46 |
Reduced 33.87%
|
$145.75 | $210.7 | |
| NOBL | $5,156,000.0 | 0.18% |
Reduced 7.6%
|
51,802 | $99.55 | $54.87 |
Reduced 44.88%
|
$93.46 | $108.79 | |
| ZTS | $5,130,000.0 | 0.18% |
Reduced 8.03%
|
31,487 | $162.93 | $77.26 |
Reduced 52.58%
|
$144.8 | $200.53 | |
| WFC | $5,085,000.0 | 0.18% |
Added 4.19%
|
72,400 | $70.24 | $83.14 |
Added 18.37%
|
$47.45 | $78.29 | |
| IEMG | $5,237,000.0 | 0.18% |
Added 390.05%
|
100,304 | $52.22 | $83.02 |
Added 58.98%
|
$48.31 | $59.0 | |
| NEE | $5,180,000.0 | 0.18% |
Reduced 9.43%
|
72,259 | $71.69 | $85.73 |
Added 19.58%
|
$53.95 | $86.1 | |
| VB | $5,237,000.0 | 0.18% |
Reduced 30.01%
|
21,796 | $240.28 | $293.07 |
Added 21.97%
|
$205.93 | $263.35 | |
| LHX | $5,101,000.0 | 0.18% |
Added 8.22%
|
24,260 | $210.28 | $313.17 |
Added 48.93%
|
$200.18 | $265.74 | |
| VXF | $5,275,000.0 | 0.18% |
Added 12.57%
|
27,769 | $189.98 | $241.31 |
Added 27.02%
|
$159.19 | $207.77 | |
| LOW | $5,268,000.0 | 0.18% |
Reduced 0.02%
|
21,349 | $246.8 | $217.27 |
Reduced 11.97%
|
$209.55 | $287.01 | |
| VV | $4,800,000.0 | 0.17% |
Reduced 29.81%
|
17,800 | $269.7 | $347.46 |
Added 28.83%
|
$221.94 | $280.79 | |
| VGT | $4,821,000.0 | 0.17% |
Reduced 14.68%
|
7,754 | $621.79 | $120.73 |
Reduced 80.58%
|
$478.25 | $648.66 | |
| EW | $4,839,000.0 | 0.17% |
Reduced 9.55%
|
65,373 | $74.03 | $86.28 |
Added 16.55%
|
$58.93 | $96.12 | |
| UNP | $4,844,000.0 | 0.17% |
Added 17.34%
|
21,246 | $228.04 | $258.05 |
Added 13.16%
|
$218.55 | $258.66 | |
| ADSK | $4,671,000.0 | 0.16% |
Added 10.99%
|
15,806 | $295.57 | $193.07 |
Reduced 34.68%
|
$195.32 | $326.62 | |
| SPGP | $4,547,000.0 | 0.16% |
Reduced 0.29%
|
43,361 | $104.88 | $121.6 |
Added 15.94%
|
$95.02 | $112.9 | |
| QUAL | $4,738,000.0 | 0.16% |
Reduced 4.06%
|
26,611 | $178.08 | $214.45 |
Added 20.42%
|
$150.47 | $187.26 | |
| QQQM | $4,591,000.0 | 0.16% |
Reduced 32.45%
|
21,818 | $210.45 | $306.24 |
Added 45.52%
|
$169.96 | $221.92 | |
| MRVL | $4,508,000.0 | 0.16% |
Added 2.55%
|
40,820 | $110.45 | $308.88 |
Added 179.66%
|
$53.19 | $126.15 | |
| ABT | $4,587,000.0 | 0.16% |
Reduced 9.33%
|
40,560 | $113.11 | $88.67 |
Reduced 21.61%
|
$99.71 | $121.64 | |
| STE | $4,233,000.0 | 0.15% |
Reduced 3.41%
|
20,593 | $205.56 | $205.93 |
Added 0.18%
|
$197.82 | $248.24 | |
| VWO | $4,308,000.0 | 0.15% |
Added 73.56%
|
97,822 | $44.04 | $60.84 |
Added 38.15%
|
$39.43 | $49.57 | |
| BBY | $4,359,000.0 | 0.15% |
Added 0.27%
|
50,806 | $85.8 | $77.41 |
Reduced 9.78%
|
$69.29 | $103.71 | |
| RSP | $4,349,000.0 | 0.15% |
Added 22.42%
|
24,821 | $175.23 | $208.99 |
Added 19.27%
|
$155.79 | $188.16 | |
| RWL | $4,234,000.0 | 0.15% |
Added 1.49%
|
43,243 | $97.92 | $129.47 |
Added 32.22%
|
$85.2 | $104.39 | |
| MBB | $4,212,000.0 | 0.15% |
Reduced 56.56%
|
45,949 | $91.68 | $94.52 |
Added 3.1%
|
$89.16 | $96.76 | |
| BAC | $4,290,000.0 | 0.15% |
Reduced 16.53%
|
97,623 | $43.95 | $55.87 |
Added 27.12%
|
$32.35 | $48.08 | |
| VCSH | $4,418,000.0 | 0.15% |
Reduced 38.9%
|
56,639 | $78.01 | $78.96 |
Added 1.22%
|
$76.27 | $79.54 | |
| PG | $4,399,000.0 | 0.15% |
Added 29.4%
|
26,243 | $167.65 | $150.46 |
Reduced 10.25%
|
$152.06 | $180.43 | |
| CINF | $4,411,000.0 | 0.15% |
Added 668.51%
|
30,702 | $143.7 | $169.34 |
Added 17.84%
|
$104.78 | $161.75 | |
| MDLZ | $4,324,000.0 | 0.15% |
Added 0.65%
|
72,399 | $59.73 | $60.86 |
Added 1.89%
|
$55.97 | $77.2 | |
| PEG | $4,010,000.0 | 0.14% |
Added 3.27%
|
47,472 | $84.49 | $80.15 |
Reduced 5.14%
|
$56.85 | $95.22 | |
| VCR | $3,916,000.0 | 0.14% |
Added 0.91%
|
10,434 | $375.39 | $397.48 |
Added 5.88%
|
$284.84 | $402.25 | |
| VUG | $3,997,000.0 | 0.14% |
Added 36.65%
|
9,739 | $410.44 | $85.61 |
Reduced 79.14%
|
$317.59 | $428.69 | |
| PJUL | $4,159,000.0 | 0.14% |
Reduced 38.28%
|
101,021 | $41.17 | $48.65 |
Added 18.17%
|
$36.56 | $41.79 | |
| XSD | $3,912,000.0 | 0.14% |
Added 19.85%
|
15,748 | $248.44 | $632.12 |
Added 154.44%
|
$199.09 | $273.98 | |
| IAU | $4,125,000.0 | 0.14% |
Added 388.43%
|
83,327 | $49.51 | $81.26 |
Added 64.13%
|
$37.53 | $52.69 | |
| FXD | $4,122,000.0 | 0.14% |
Added 31.96%
|
63,789 | $64.63 | $69.6 |
Added 7.69%
|
$54.89 | $68.89 | |
| ABC | $4,167,000.0 | 0.14% |
Added 2.53%
|
18,548 | $224.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SJNK | $4,024,000.0 | 0.14% |
Reduced 9.47%
|
159,401 | $25.25 | $25.05 |
Reduced 0.79%
|
$24.67 | $25.77 | |
| EFAV | $4,073,000.0 | 0.14% |
Added 1387.43%
|
57,608 | $70.71 | $87.61 |
Added 23.9%
|
$67.29 | $77.47 | |
| EEMV | $4,108,000.0 | 0.14% |
Added 10.28%
|
70,841 | $57.99 | $76.24 |
Added 31.47%
|
$54.22 | $63.73 | |
| COP | $4,099,000.0 | 0.14% |
Reduced 5.9%
|
41,338 | $99.17 | $112.26 |
Added 13.2%
|
$94.23 | $135.18 | |
| JAAA | $4,171,000.0 | 0.14% |
Reduced 2.18%
|
82,264 | $50.71 | $50.62 |
Reduced 0.18%
|
$49.87 | $50.99 | |
| XLI | $4,125,000.0 | 0.14% |
Added 8.57%
|
31,313 | $131.76 | $179.6 |
Added 36.31%
|
$112.47 | $144.51 | |
| RJF | $3,942,000.0 | 0.14% |
No Change
|
25,383 | $155.33 | $154.71 |
Reduced 0.4%
|
$104.24 | $171.38 | |
| UL | $3,700,000.0 | 0.13% |
Added 41.37%
|
65,256 | $56.7 | $58.69 |
Added 3.51%
|
$46.46 | $65.87 | |
| RDVY | $3,883,000.0 | 0.13% |
Reduced 36.84%
|
65,664 | $59.14 | $79.38 |
Added 34.22%
|
$50.24 | $64.63 | |
| EFA | $3,724,000.0 | 0.13% |
Added 358.36%
|
49,255 | $75.61 | $104.08 |
Added 37.65%
|
$73.91 | $84.56 | |
| ITW | $3,658,000.0 | 0.13% |
Reduced 3.22%
|
14,427 | $253.57 | $262.11 |
Added 3.37%
|
$232.77 | $279.13 | |
| PFEB | $3,879,000.0 | 0.13% |
Added 19.69%
|
105,409 | $36.8 | $43.13 |
Added 17.2%
|
$32.9 | $37.08 | |
| FALN | $3,679,000.0 | 0.13% |
Added 67.13%
|
137,753 | $26.71 | $27.15 |
Added 1.65%
|
$25.9 | $27.43 | |
| MTD | $3,626,000.0 | 0.13% |
Added 4.26%
|
2,964 | $1,223.68 | $1,154.47 |
Reduced 5.66%
|
$1,133.46 | $1,546.93 | |
| FTCS | $3,718,000.0 | 0.13% |
Reduced 24.94%
|
42,341 | $87.82 | $94.37 |
Added 7.46%
|
$80.47 | $94.23 | |
| FANG | $3,675,000.0 | 0.13% |
Reduced 1.71%
|
22,432 | $163.83 | $189.96 |
Added 15.95%
|
$147.93 | $214.5 | |
| BDX | $3,379,000.0 | 0.12% |
Added 6.83%
|
14,896 | $226.87 | $145.52 |
Reduced 35.86%
|
$218.75 | $248.42 | |
| USMV | $3,431,000.0 | 0.12% |
Reduced 79.86%
|
38,646 | $88.79 | $96.34 |
Added 8.5%
|
$79.31 | $94.83 | |
| ROP | $3,596,000.0 | 0.12% |
Reduced 1.11%
|
6,918 | $519.85 | $332.45 |
Reduced 36.05%
|
$499.47 | $580.09 | |
| CGDV | $3,452,000.0 | 0.12% |
Added 14.5%
|
97,914 | $35.26 | $49.22 |
Added 39.59%
|
$29.85 | $37.17 | |
| CALF | $3,388,000.0 | 0.12% |
Added 1.24%
|
77,005 | $44.01 | $50.18 |
Added 14.02%
|
$42.19 | $49.59 | |
| VBR | $3,361,000.0 | 0.12% |
Reduced 88.87%
|
16,963 | $198.18 | $241.1 |
Added 21.66%
|
$173.32 | $219.01 | |
| PJAN | $3,485,000.0 | 0.12% |
No Change
|
82,496 | $42.25 | $49.26 |
Added 16.59%
|
$37.59 | $42.88 | |
| ACN | $3,576,000.0 | 0.12% |
Reduced 10.19%
|
10,167 | $351.79 | $165.36 |
Reduced 52.99%
|
$278.69 | $387.51 | |
| RTX | $3,565,000.0 | 0.12% |
Reduced 24.5%
|
30,809 | $115.72 | $192.58 |
Added 66.42%
|
$88.7 | $128.7 | |
| GERN | $3,609,000.0 | 0.12% |
Reduced 0.97%
|
1,019,510 | $3.54 | $1.23 |
Reduced 65.25%
|
$1.64 | $5.34 | |
| REGL | $3,516,000.0 | 0.12% |
Added 1.73%
|
43,602 | $80.66 | $90.43 |
Added 12.11%
|
$71.2 | $89.45 | |
| GD | $3,554,000.0 | 0.12% |
Added 9.79%
|
13,490 | $263.49 | $359.53 |
Added 36.45%
|
$251.62 | $316.9 | |
| MGK | $3,069,000.0 | 0.11% |
Added 62.31%
|
8,940 | $343.4 | $87.04 |
Reduced 74.65%
|
$265.99 | $358.61 | |
| NVS | $3,248,000.0 | 0.11% |
Reduced 0.86%
|
33,383 | $97.31 | $151.56 |
Added 55.75%
|
$92.35 | $120.92 | |
| PALC | $3,239,000.0 | 0.11% |
Added 7.94%
|
65,803 | $49.24 | $58.78 |
Added 19.37%
|
$41.18 | $52.91 | |
| HON | $3,100,000.0 | 0.11% |
Added 72.2%
|
13,728 | $225.88 | $228.61 |
Added 1.21%
|
$189.66 | $242.77 | |
| MMC | $3,108,000.0 | 0.11% |
Added 9.9%
|
14,635 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCZ | $3,137,000.0 | 0.11% |
Reduced 3.49%
|
51,642 | $60.75 | $83.68 |
Added 37.74%
|
$58.79 | $68.33 | |
| VIGI | $3,175,000.0 | 0.11% |
Reduced 1.34%
|
39,705 | $79.99 | $94.04 |
Added 17.56%
|
$77.28 | $89.09 | |
| BK | $3,083,000.0 | 0.11% |
Added 10.17%
|
40,130 | $76.83 | $137.16 |
Added 78.52%
|
$52.64 | $85.81 | |
| GVI | $3,218,000.0 | 0.11% |
Added 6.8%
|
30,874 | $104.23 | $105.68 |
Added 1.39%
|
$102.04 | $107.5 | |
| IBHF | $3,287,000.0 | 0.11% |
Added 8.78%
|
142,004 | $23.15 | $22.63 |
Reduced 2.25%
|
$22.66 | $23.41 | |
| AMAT | $3,182,000.0 | 0.11% |
Added 98.75%
|
19,567 | $162.63 | $585.78 |
Added 260.19%
|
$158.96 | $255.89 | |
| HDV | $3,118,000.0 | 0.11% |
Reduced 7.54%
|
27,783 | $112.26 | $27.11 |
Reduced 75.85%
|
$102.31 | $121.7 | |
| SCHX | $3,101,000.0 | 0.11% |
Added 189.1%
|
133,794 | $23.18 | $29.72 |
Added 28.21%
|
$19.08 | $66.02 | |
| GLD | $3,111,000.0 | 0.11% |
Reduced 16.98%
|
12,850 | $242.13 | $388.6 |
Added 60.49%
|
$183.78 | $257.71 | |
| VIS | $3,169,000.0 | 0.11% |
Reduced 4.83%
|
12,459 | $254.39 | $348.83 |
Added 37.12%
|
$216.6 | $280.63 | |
| VTV | $3,085,000.0 | 0.11% |
Added 7.58%
|
18,225 | $169.3 | $218.24 |
Added 28.91%
|
$149.62 | $182.38 | |
| INDB | $3,241,000.0 | 0.11% |
No Change
|
50,500 | $64.19 | $82.05 |
Added 27.82%
|
$45.11 | $77.23 | |
| SPYG | $3,287,000.0 | 0.11% |
Added 101.31%
|
37,404 | $87.9 | $120.25 |
Added 36.8%
|
$66.89 | $92.02 | |
| IUS | $3,266,000.0 | 0.11% |
Added 9.17%
|
65,761 | $49.67 | $66.33 |
Added 33.54%
|
$43.64 | $52.38 | |
| NKE | $2,760,000.0 | 0.1% |
Reduced 1.6%
|
36,486 | $75.67 | $44.19 |
Reduced 41.6%
|
$70.32 | $107.43 | |
| CAT | $2,992,000.0 | 0.1% |
Added 129.49%
|
8,250 | $362.74 | $933.93 |
Added 157.47%
|
$288.34 | $418.5 | |
| DLY | $2,769,000.0 | 0.1% |
Added 17.33%
|
174,970 | $15.83 | $13.99 |
Reduced 11.62%
|
$14.66 | $16.9 | |
| RECS | $3,005,000.0 | 0.1% |
Reduced 24.4%
|
86,821 | $34.62 | $43.8 |
Added 26.52%
|
$28.34 | $36.6 | |
| ECL | $2,887,000.0 | 0.1% |
Added 34.64%
|
12,322 | $234.31 | $269.06 |
Added 14.83%
|
$195.49 | $262.61 | |
| JNK | $2,831,000.0 | 0.1% |
Added 27.16%
|
29,661 | $95.47 | $96.45 |
Added 1.03%
|
$92.47 | $97.9 | |
| VYM | $2,821,000.0 | 0.1% |
Added 30.43%
|
22,117 | $127.59 | $160.46 |
Added 25.76%
|
$111.31 | $135.07 | |
| EBAY | $2,966,000.0 | 0.1% |
Added 8.27%
|
47,890 | $61.95 | $107.89 |
Added 74.16%
|
$40.74 | $71.52 | |
| BALT | $2,956,000.0 | 0.1% |
Reduced 16.03%
|
94,110 | $31.42 | $34.2 |
Added 8.85%
|
$28.74 | $31.7 | |
| IWM | $3,015,000.0 | 0.1% |
Added 171.24%
|
13,646 | $220.95 | $294.64 |
Added 33.35%
|
$190.06 | $244.98 | |
| HYG | $2,780,000.0 | 0.1% |
Added 5.82%
|
35,351 | $78.65 | $79.73 |
Added 1.37%
|
$75.59 | $80.37 | |
| MINT | $2,803,000.0 | 0.1% |
Reduced 3.48%
|
27,938 | $100.34 | $100.6 |
Added 0.26%
|
$99.98 | $100.73 | |
| NFLX | $2,759,000.0 | 0.1% |
Added 13.2%
|
3,096 | $891.32 | $76.96 |
Reduced 91.37%
|
$537.07 | $941.75 | |
| VNQ | $2,845,000.0 | 0.1% |
Added 43.14%
|
31,938 | $89.08 | $95.61 |
Added 7.33%
|
$78.27 | $99.58 | |
| PANW | $2,707,000.0 | 0.09% |
Added 78.71%
|
14,881 | $181.96 | $282.13 |
Added 55.05%
|
$130.05 | $207.24 | |
| BNDX | $2,553,000.0 | 0.09% |
Reduced 11.13%
|
52,057 | $49.05 | $48.27 |
Reduced 1.59%
|
$48.19 | $50.7 | |
| T | $2,742,000.0 | 0.09% |
Reduced 30.84%
|
120,423 | $22.77 | $23.29 |
Added 2.28%
|
$15.94 | $24.03 | |
| TDIV | $2,489,000.0 | 0.09% |
Reduced 5.1%
|
31,730 | $78.46 | $115.76 |
Added 47.54%
|
$65.07 | $82.43 | |
| ANGL | $2,553,000.0 | 0.09% |
Added 1.99%
|
89,076 | $28.67 | $29.18 |
Added 1.78%
|
$26.98 | $29.47 | |
| GS | $2,611,000.0 | 0.09% |
Added 8.98%
|
4,561 | $572.63 | $1,076.17 |
Added 87.93%
|
$374.24 | $635.43 | |
| FDX | $2,518,000.0 | 0.09% |
Reduced 17.41%
|
8,949 | $281.4 | $325.93 |
Added 15.82%
|
$234.45 | $313.84 | |
| IWF | $2,669,000.0 | 0.09% |
Added 141.89%
|
6,647 | $401.58 | $124.36 |
Reduced 69.03%
|
$310.51 | $419.53 | |
| SMH | $2,636,000.0 | 0.09% |
Reduced 40.6%
|
10,886 | $242.17 | $647.1 |
Added 167.21%
|
$184.15 | $283.07 | |
| CGGR | $2,674,000.0 | 0.09% |
Added 13.21%
|
71,957 | $37.17 | $47.09 |
Added 26.69%
|
$28.79 | $39.44 | |
| XMHQ | $2,638,000.0 | 0.09% |
Reduced 46.38%
|
26,792 | $98.47 | $110.15 |
Added 11.86%
|
$90.04 | $110.61 | |
| ACWI | $2,615,000.0 | 0.09% |
Added 616.61%
|
22,258 | $117.5 | $158.04 |
Added 34.5%
|
$102.03 | $123.58 | |
| DHR | $2,729,000.0 | 0.09% |
Added 15.39%
|
11,889 | $229.55 | $177.76 |
Reduced 22.56%
|
$225.42 | $281.7 | |
| XLK | $2,554,000.0 | 0.09% |
Reduced 8.53%
|
10,986 | $232.51 | $185.8 |
Reduced 20.09%
|
$190.75 | $241.88 | |
| CVNA | $2,502,000.0 | 0.09% |
Added 8.95%
|
12,307 | $203.36 | $68.9 |
Reduced 66.12%
|
$40.21 | $268.34 | |
| DIA | $2,734,000.0 | 0.09% |
Reduced 8.29%
|
6,425 | $425.62 | $516.3 |
Added 21.31%
|
$376.14 | $451.55 | |
| EMXC | $2,471,000.0 | 0.09% |
Added 17.03%
|
44,576 | $55.45 | $101.76 |
Added 83.52%
|
$53.94 | $63.25 | |
| DXCM | $2,599,000.0 | 0.09% |
Reduced 3.21%
|
33,422 | $77.77 | $71.23 |
Reduced 8.41%
|
$62.34 | $142.0 | |
| NSC | $2,705,000.0 | 0.09% |
Added 13.32%
|
11,527 | $234.71 | $300.53 |
Added 28.04%
|
$206.71 | $277.6 | |
| KO | $2,397,000.0 | 0.08% |
Added 2.35%
|
38,510 | $62.26 | $79.93 |
Added 28.38%
|
$57.93 | $73.53 | |
| SYK | $2,321,000.0 | 0.08% |
Added 10.17%
|
6,447 | $360.05 | $307.94 |
Reduced 14.47%
|
$307.23 | $398.2 | |
| LMT | $2,230,000.0 | 0.08% |
Added 10.05%
|
4,590 | $485.93 | $532.32 |
Added 9.55%
|
$413.92 | $618.95 | |
| MCK | $2,415,000.0 | 0.08% |
Reduced 6.01%
|
4,238 | $569.94 | $779.8 |
Added 36.82%
|
$464.42 | $637.51 | |
| AMGN | $2,322,000.0 | 0.08% |
Reduced 19.6%
|
8,911 | $260.63 | $341.66 |
Added 31.09%
|
$253.3 | $346.85 | |
| MCHP | $2,218,000.0 | 0.08% |
Added 0.67%
|
38,681 | $57.35 | $100.32 |
Added 74.93%
|
$54.47 | $100.57 | |
| SHOP | $2,294,000.0 | 0.08% |
Added 69.27%
|
21,583 | $106.33 | $112.49 |
Added 5.79%
|
$48.56 | $120.72 | |
| BUFB | $2,319,000.0 | 0.08% |
Added 0.76%
|
71,816 | $32.3 | $39.01 |
Added 20.77%
|
$28.17 | $33.61 | |
| VEEV | $2,291,000.0 | 0.08% |
Added 7.35%
|
10,901 | $210.25 | $154.85 |
Reduced 26.35%
|
$170.25 | $258.93 | |
| SNY | $2,403,000.0 | 0.08% |
Added 2.89%
|
49,830 | $48.23 | $43.8 |
Reduced 9.19%
|
$45.22 | $58.97 | |
| PFE | $2,203,000.0 | 0.08% |
Reduced 2.03%
|
83,046 | $26.53 | $25.92 |
Reduced 2.3%
|
$24.48 | $31.54 | |
| BLK | $2,283,000.0 | 0.08% |
No Change
|
2,405 | $949.45 | $1,057.38 |
Added 11.37%
|
$745.55 | $1,082.45 | |
| VGSH | $2,300,000.0 | 0.08% |
Added 15.07%
|
39,546 | $58.18 | $58.05 |
Reduced 0.22%
|
$57.46 | $59.13 | |
| IBM | $2,273,000.0 | 0.08% |
Added 51.24%
|
10,342 | $219.83 | $262.35 |
Added 19.34%
|
$162.62 | $239.35 | |
| EES | $2,300,000.0 | 0.08% |
Added 2.3%
|
42,656 | $53.94 | $64.85 |
Added 20.23%
|
$45.87 | $59.34 | |
| WAT | $2,418,000.0 | 0.08% |
No Change
|
6,518 | $370.98 | $357.76 |
Reduced 3.56%
|
$279.24 | $416.24 | |
| CDNS | $2,263,000.0 | 0.08% |
Added 7.4%
|
7,533 | $300.46 | $389.6 |
Added 29.67%
|
$241.29 | $328.99 | |
| KKR | $2,418,000.0 | 0.08% |
Reduced 19.04%
|
16,350 | $147.91 | $98.08 |
Reduced 33.69%
|
$83.01 | $163.68 | |
| DFAU | $2,414,000.0 | 0.08% |
Reduced 14.34%
|
59,620 | $40.49 | $51.2 |
Added 26.45%
|
$33.56 | $42.42 | |
| USB | $2,280,000.0 | 0.08% |
Reduced 6.1%
|
47,674 | $47.84 | $57.79 |
Added 20.8%
|
$37.81 | $53.98 | |
| UAPR | $2,168,000.0 | 0.08% |
No Change
|
70,325 | $30.84 | $34.92 |
Added 13.23%
|
$27.25 | $31.44 | |
| PB | $2,014,000.0 | 0.07% |
Reduced 3.95%
|
26,733 | $75.35 | $70.78 |
Reduced 6.07%
|
$57.16 | $86.76 | |
| DYNF | $2,157,000.0 | 0.07% |
Added 0.91%
|
42,106 | $51.25 | $67.95 |
Added 32.59%
|
$40.4 | $53.5 | |
| PAXS | $2,092,000.0 | 0.07% |
Added 67.93%
|
137,200 | $15.25 | $14.1 |
Reduced 7.54%
|
$14.5 | $17.24 | |
| MPWR | $1,941,000.0 | 0.07% |
Added 330.71%
|
3,282 | $591.7 | $1,448.21 |
Added 144.75%
|
$546.71 | $959.64 | |
| XLF | $2,115,000.0 | 0.07% |
Added 26.24%
|
43,771 | $48.33 | $53.56 |
Added 10.82%
|
$38.25 | $51.62 | |
| XLV | $2,114,000.0 | 0.07% |
Reduced 0.32%
|
15,368 | $137.57 | $152.89 |
Added 11.14%
|
$135.95 | $159.64 | |
| BMY | $2,052,000.0 | 0.07% |
Reduced 11.42%
|
36,283 | $56.56 | $55.28 |
Reduced 2.26%
|
$39.35 | $61.08 | |
| IMTM | $1,944,000.0 | 0.07% |
No Change
|
48,151 | $40.38 | $53.4 |
Added 32.24%
|
$34.65 | $41.2 | |
| VIG | $1,970,000.0 | 0.07% |
Added 75.88%
|
10,064 | $195.83 | $236.89 |
Added 20.97%
|
$172.3 | $205.2 | |
| PGX | $2,153,000.0 | 0.07% |
Reduced 12.77%
|
186,764 | $11.53 | $10.96 |
Reduced 4.94%
|
$11.23 | $12.54 | |
| SNPS | $2,049,000.0 | 0.07% |
Added 1562.2%
|
4,222 | $485.36 | $454.38 |
Reduced 6.38%
|
$457.52 | $629.38 | |
| VONV | $1,930,000.0 | 0.07% |
Reduced 2.95%
|
23,765 | $81.25 | $105.76 |
Added 30.17%
|
$71.98 | $87.97 | |
| SGOL | $2,055,000.0 | 0.07% |
Reduced 2.09%
|
82,037 | $25.05 | $41.15 |
Added 64.27%
|
$18.97 | $26.65 | |
| IDV | $2,146,000.0 | 0.07% |
Reduced 1.51%
|
78,379 | $27.38 | $43.2 |
Added 57.78%
|
$26.83 | $30.64 | |
| VDE | $2,030,000.0 | 0.07% |
No Change
|
16,739 | $121.31 | $156.76 |
Added 29.22%
|
$112.99 | $137.92 | |
| BYLD | $2,131,000.0 | 0.07% |
Added 8.15%
|
96,182 | $22.17 | $22.61 |
Added 1.98%
|
$21.77 | $22.97 | |
| SRLN | $1,984,000.0 | 0.07% |
Reduced 26.24%
|
47,567 | $41.73 | $40.39 |
Reduced 3.21%
|
$40.71 | $42.13 | |
| ADP | $1,834,000.0 | 0.06% |
Reduced 16.05%
|
6,268 | $292.73 | $223.22 |
Reduced 23.75%
|
$231.27 | $309.63 | |
| MSTR | $1,752,000.0 | 0.06% |
No Change
|
6,052 | $289.62 | $116.56 |
Reduced 59.75%
|
$44.51 | $543.0 | |
| GE | $1,633,000.0 | 0.06% |
Reduced 4.09%
|
9,791 | $166.79 | $342.26 |
Added 105.2%
|
$100.92 | $194.8 | |
| IEF | $1,866,000.0 | 0.06% |
Added 4.33%
|
20,190 | $92.45 | $94.28 |
Added 1.98%
|
$91.02 | $99.18 | |
| MCD | $1,762,000.0 | 0.06% |
Added 41.96%
|
6,080 | $289.91 | $286.12 |
Reduced 1.31%
|
$243.53 | $317.9 | |
| DGRO | $1,852,000.0 | 0.06% |
Reduced 18.52%
|
30,196 | $61.34 | $74.99 |
Added 22.25%
|
$54.18 | $65.08 | |
| KRE | $1,750,000.0 | 0.06% |
Added 1.32%
|
29,002 | $60.35 | $72.23 |
Added 19.69%
|
$45.46 | $70.25 | |
| AMLP | $1,772,000.0 | 0.06% |
Reduced 33.4%
|
36,808 | $48.16 | $51.24 |
Added 6.4%
|
$43.02 | $52.81 | |
| WEC | $1,626,000.0 | 0.06% |
Reduced 17.94%
|
17,294 | $94.04 | $114.0 |
Added 21.23%
|
$75.13 | $102.79 | |
| OMC | $1,597,000.0 | 0.06% |
Added 9.71%
|
18,565 | $86.04 | $76.51 |
Reduced 11.08%
|
$81.42 | $107.0 | |
| MDYG | $1,594,000.0 | 0.06% |
Reduced 0.71%
|
18,351 | $86.89 | $110.67 |
Added 27.37%
|
$75.28 | $95.51 | |
| SHYG | $1,764,000.0 | 0.06% |
Added 35.49%
|
41,415 | $42.61 | $42.43 |
Reduced 0.42%
|
$41.6 | $43.45 | |
| ITOT | $1,689,000.0 | 0.06% |
Added 7.57%
|
13,137 | $128.62 | $165.05 |
Added 28.32%
|
$106.31 | $134.51 | |
| IGSB | $1,665,000.0 | 0.06% |
Added 14.58%
|
32,211 | $51.7 | $52.37 |
Added 1.3%
|
$50.58 | $52.74 | |
| BND | $1,780,000.0 | 0.06% |
Added 27.15%
|
24,764 | $71.91 | $73.3 |
Added 1.93%
|
$70.37 | $75.67 | |
| MUNI | $1,871,000.0 | 0.06% |
No Change
|
36,176 | $51.73 | $52.42 |
Added 1.33%
|
$51.3 | $53.0 | |
| IMCB | $1,620,000.0 | 0.06% |
Added 1.46%
|
21,278 | $76.15 | $95.87 |
Added 25.9%
|
$65.99 | $82.52 | |
| USHY | $1,779,000.0 | 0.06% |
Reduced 6.12%
|
48,374 | $36.79 | $37.03 |
Added 0.65%
|
$35.55 | $37.72 | |
| GILD | $1,859,000.0 | 0.06% |
Added 4.59%
|
20,130 | $92.37 | $125.45 |
Added 35.81%
|
$62.07 | $98.9 | |
| LULU | $1,609,000.0 | 0.06% |
Reduced 92.41%
|
4,209 | $382.41 | $111.76 |
Reduced 70.77%
|
$226.01 | $491.3 | |
| SCI | $1,700,000.0 | 0.06% |
Reduced 1.39%
|
21,300 | $79.82 | $72.57 |
Reduced 9.08%
|
$64.1 | $89.37 | |
| EFG | $1,689,000.0 | 0.06% |
Added 32.99%
|
17,444 | $96.83 | $123.82 |
Added 27.87%
|
$94.82 | $108.91 | |
| CRAI | $1,592,000.0 | 0.06% |
No Change
|
8,506 | $187.2 | $147.75 |
Reduced 21.07%
|
$104.23 | $210.7 | |
| CTAS | $1,544,000.0 | 0.05% |
Added 6.11%
|
8,454 | $182.7 | $174.74 |
Reduced 4.36%
|
$148.75 | $228.12 | |
| COF | $1,574,000.0 | 0.05% |
Added 0.42%
|
8,832 | $178.32 | $200.87 |
Added 12.65%
|
$128.23 | $198.3 | |
| KEYS | $1,562,000.0 | 0.05% |
Reduced 5.11%
|
9,728 | $160.63 | $350.7 |
Added 118.33%
|
$119.72 | $175.39 | |
| XLU | $1,508,000.0 | 0.05% |
Reduced 42.32%
|
19,928 | $75.69 | $44.74 |
Reduced 40.89%
|
$59.14 | $83.41 | |
| VWOB | $1,307,000.0 | 0.05% |
Added 70.82%
|
20,702 | $63.15 | $67.37 |
Added 6.68%
|
$61.48 | $66.65 | |
| DHS | $1,522,000.0 | 0.05% |
No Change
|
16,308 | $93.36 | $113.41 |
Added 21.48%
|
$79.18 | $101.06 | |
| EMR | $1,517,000.0 | 0.05% |
Reduced 5.52%
|
12,244 | $123.93 | $149.0 |
Added 20.23%
|
$91.65 | $134.85 | |
| IYW | $1,304,000.0 | 0.05% |
Reduced 14.24%
|
8,178 | $159.52 | $246.39 |
Added 54.46%
|
$124.32 | $166.47 | |
| IWO | $1,533,000.0 | 0.05% |
Added 523.16%
|
5,328 | $287.79 | $386.17 |
Added 34.18%
|
$242.63 | $317.62 | |
| EFV | $1,567,000.0 | 0.05% |
Added 16.77%
|
29,868 | $52.47 | $77.03 |
Added 46.81%
|
$50.28 | $58.25 | |
| IWN | $1,439,000.0 | 0.05% |
Added 0.58%
|
8,771 | $164.16 | $217.3 |
Added 32.37%
|
$144.75 | $183.51 | |
| NUE | $1,548,000.0 | 0.05% |
Added 4.0%
|
13,267 | $116.71 | $252.6 |
Added 116.43%
|
$112.25 | $203.0 | |
| QTUM | $1,398,000.0 | 0.05% |
No Change
|
17,230 | $81.15 | $168.05 |
Added 107.09%
|
$52.98 | $90.75 | |
| TECH | $1,449,000.0 | 0.05% |
Reduced 8.36%
|
20,121 | $72.03 | $56.17 |
Reduced 22.02%
|
$61.16 | $85.57 | |
| IVE | $1,351,000.0 | 0.05% |
Reduced 93.37%
|
7,079 | $190.89 | $225.79 |
Added 18.28%
|
$172.85 | $206.63 | |
| UPS | $1,366,000.0 | 0.05% |
Reduced 4.4%
|
10,839 | $126.1 | $108.83 |
Reduced 13.7%
|
$121.56 | $161.35 | |
| SLYG | $1,328,000.0 | 0.05% |
Reduced 3.76%
|
14,704 | $90.35 | $113.84 |
Added 26.0%
|
$80.42 | $101.62 | |
| MTUM | $1,377,000.0 | 0.05% |
Reduced 13.99%
|
6,656 | $206.92 | $333.63 |
Added 61.24%
|
$165.55 | $222.78 | |
| NDAQ | $1,561,000.0 | 0.05% |
Added 142.81%
|
20,204 | $77.31 | $91.04 |
Added 17.76%
|
$54.9 | $83.77 | |
| AXP | $1,326,000.0 | 0.05% |
Reduced 6.17%
|
4,471 | $296.78 | $335.38 |
Added 13.01%
|
$185.73 | $319.8 | |
| WM | $1,410,000.0 | 0.05% |
Reduced 25.72%
|
6,992 | $201.78 | $215.85 |
Added 6.97%
|
$183.0 | $230.39 | |
| GSY | $1,329,000.0 | 0.05% |
Added 30.45%
|
26,525 | $50.11 | $50.24 |
Added 0.26%
|
$49.75 | $50.37 | |
| RWJ | $1,580,000.0 | 0.05% |
Added 27.26%
|
34,538 | $45.76 | $58.59 |
Added 28.04%
|
$39.08 | $49.92 | |
| PGR | $1,569,000.0 | 0.05% |
Added 294.64%
|
6,551 | $239.61 | $203.5 |
Reduced 15.07%
|
$175.5 | $270.62 | |
| VLU | $1,446,000.0 | 0.05% |
Reduced 26.33%
|
7,862 | $184.05 | $236.33 |
Added 28.41%
|
$160.57 | $195.93 | |
| SCHZ | $1,407,000.0 | 0.05% |
Added 94.65%
|
61,984 | $22.7 | $23.11 |
Added 1.81%
|
$22.27 | $47.17 | |
| VOE | $1,373,000.0 | 0.05% |
Reduced 92.13%
|
8,490 | $161.77 | $199.23 |
Added 23.16%
|
$141.68 | $176.83 | |
| MS | $1,435,000.0 | 0.05% |
Added 15.71%
|
11,422 | $125.72 | $217.98 |
Added 73.39%
|
$83.09 | $138.38 | |
| SCHV | $1,370,000.0 | 0.05% |
Reduced 75.78%
|
52,587 | $26.07 | $34.76 |
Added 33.33%
|
$23.25 | $78.8 | |
| DMAR | $1,564,000.0 | 0.05% |
No Change
|
41,000 | $38.17 | $44.71 |
Added 17.13%
|
$33.81 | $38.8 | |
| XMMO | $1,428,000.0 | 0.05% |
Added 201.85%
|
11,561 | $123.53 | $169.71 |
Added 37.38%
|
$92.01 | $137.14 | |
| ZBRA | $1,421,000.0 | 0.05% |
No Change
|
3,680 | $386.22 | $240.05 |
Reduced 37.85%
|
$233.95 | $427.76 | |
| ET | $1,396,000.0 | 0.05% |
Reduced 9.55%
|
71,280 | $19.59 | $18.75 |
Reduced 4.29%
|
$13.79 | $21.02 | |
| USXF | $1,040,000.0 | 0.04% |
Added 10.69%
|
20,932 | $49.72 | $67.66 |
Added 36.08%
|
$41.0 | $52.69 | |
| IWR | $1,029,000.0 | 0.04% |
Added 18.22%
|
11,646 | $88.4 | $107.52 |
Added 21.63%
|
$76.26 | $96.01 | |
| EEM | $1,213,000.0 | 0.04% |
Added 46.07%
|
29,025 | $41.82 | $68.56 |
Added 63.94%
|
$38.27 | $47.44 | |
| EL | $1,159,000.0 | 0.04% |
Added 1.64%
|
15,465 | $74.98 | $90.0 |
Added 20.03%
|
$62.29 | $159.75 | |
| IWV | $1,062,000.0 | 0.04% |
Added 0.44%
|
3,180 | $334.26 | $420.2 |
Added 25.71%
|
$276.42 | $349.54 | |
| BAUG | $1,159,000.0 | 0.04% |
Reduced 12.3%
|
26,605 | $43.58 | $53.5 |
Added 22.76%
|
$36.45 | $44.78 | |
| VTHR | $1,036,000.0 | 0.04% |
Reduced 7.32%
|
3,990 | $259.74 | $333.22 |
Added 28.29%
|
$214.92 | $271.66 | |
| VTEB | $1,015,000.0 | 0.04% |
Added 36.91%
|
20,248 | $50.13 | $50.29 |
Added 0.32%
|
$49.49 | $51.17 | |
| DVY | $1,297,000.0 | 0.04% |
Reduced 6.83%
|
9,883 | $131.29 | $156.25 |
Added 19.01%
|
$112.42 | $144.09 | |
| URI | $1,137,000.0 | 0.04% |
No Change
|
1,615 | $704.59 | $1,084.01 |
Added 53.85%
|
$576.25 | $896.98 | |
| DVN | $1,015,000.0 | 0.04% |
Reduced 79.23%
|
31,038 | $32.73 | $43.53 |
Added 33.0%
|
$30.39 | $55.09 | |
| CLTL | $1,130,000.0 | 0.04% |
Reduced 4.64%
|
10,708 | $105.6 | $105.41 |
Reduced 0.18%
|
$104.81 | $106.21 | |
| EMB | $1,047,000.0 | 0.04% |
Reduced 6.66%
|
11,765 | $89.04 | $96.71 |
Added 8.61%
|
$86.4 | $93.97 | |
| DUK | $1,234,000.0 | 0.04% |
Added 28.78%
|
11,458 | $107.74 | $123.73 |
Added 14.84%
|
$90.09 | $121.25 | |
| PAVE | $1,010,000.0 | 0.04% |
Added 62.39%
|
25,013 | $40.41 | $57.98 |
Added 43.48%
|
$33.72 | $46.18 | |
| JQUA | $1,080,000.0 | 0.04% |
Added 4.12%
|
18,866 | $57.27 | $70.54 |
Added 23.17%
|
$49.08 | $60.33 | |
| TDV | $1,046,000.0 | 0.04% |
Reduced 1.42%
|
13,870 | $75.45 | $104.98 |
Added 39.14%
|
$67.22 | $79.42 | |
| SYY | $1,090,000.0 | 0.04% |
Added 125.97%
|
14,261 | $76.46 | $79.0 |
Added 3.32%
|
$69.03 | $82.89 | |
| KMI | $1,259,000.0 | 0.04% |
Added 22.9%
|
45,953 | $27.4 | $31.46 |
Added 14.82%
|
$16.47 | $31.48 | |
| CVS | $1,203,000.0 | 0.04% |
Added 29.4%
|
26,802 | $44.89 | $99.16 |
Added 120.9%
|
$43.56 | $80.75 | |
| MMM | $1,171,000.0 | 0.04% |
Reduced 22.9%
|
9,073 | $129.09 | $159.23 |
Added 23.35%
|
$75.65 | $150.0 | |
| MO | $1,022,000.0 | 0.04% |
Added 4.14%
|
19,554 | $52.29 | $69.59 |
Added 33.08%
|
$39.25 | $58.04 | |
| KWEB | $1,204,000.0 | 0.04% |
No Change
|
41,201 | $29.24 | $26.62 |
Reduced 8.96%
|
$22.98 | $39.17 | |
| CUBE | $1,053,000.0 | 0.04% |
Added 0.11%
|
24,581 | $42.85 | $41.32 |
Reduced 3.57%
|
$39.8 | $55.14 | |
| TQQQ | $1,182,000.0 | 0.04% |
Reduced 6.52%
|
14,944 | $79.13 | $84.59 |
Added 6.9%
|
$48.8 | $93.79 | |
| DBEU | $1,027,000.0 | 0.04% |
Added 31.33%
|
24,939 | $41.21 | $53.3 |
Added 29.34%
|
$37.53 | $43.32 | |
| DBC | $1,108,000.0 | 0.04% |
Added 39.37%
|
51,853 | $21.38 | $27.71 |
Added 29.61%
|
$20.78 | $24.09 | |
| TXN | $1,197,000.0 | 0.04% |
Added 75.69%
|
6,388 | $187.51 | $301.88 |
Added 60.99%
|
$155.46 | $220.39 | |
| CRWD | $1,137,000.0 | 0.04% |
Added 32.22%
|
3,324 | $342.16 | $682.96 |
Added 99.6%
|
$200.81 | $398.33 | |
| NVO | $1,199,000.0 | 0.04% |
Added 37.57%
|
13,945 | $86.02 | $43.92 |
Reduced 48.94%
|
$78.17 | $148.15 | |
| NTAP | $1,120,000.0 | 0.04% |
Added 20.64%
|
9,649 | $116.08 | $161.82 |
Added 39.4%
|
$83.8 | $135.45 | |
| LCTU | $1,224,000.0 | 0.04% |
Reduced 13.9%
|
19,122 | $64.05 | $80.57 |
Added 25.79%
|
$53.06 | $66.7 | |
| SLV | $1,291,000.0 | 0.04% |
Added 15.86%
|
49,038 | $26.33 | $60.61 |
Added 130.19%
|
$20.11 | $31.8 | |
| PCY | $1,073,000.0 | 0.04% |
Reduced 23.24%
|
54,177 | $19.82 | $21.72 |
Added 9.59%
|
$19.51 | $21.69 | |
| IHI | $1,017,000.0 | 0.04% |
No Change
|
17,445 | $58.35 | $48.4 |
Reduced 17.05%
|
$53.72 | $63.13 | |
| SHV | $1,094,000.0 | 0.04% |
Reduced 2.18%
|
9,936 | $110.11 | $110.21 |
Added 0.09%
|
$109.91 | $110.64 | |
| ITA | $1,082,000.0 | 0.04% |
Reduced 3.21%
|
7,447 | $145.34 | $237.4 |
Added 63.34%
|
$120.56 | $158.0 | |
| SO | $1,136,000.0 | 0.04% |
Added 128.95%
|
13,808 | $82.32 | $93.82 |
Added 13.97%
|
$65.8 | $94.45 | |
| EWJ | $1,016,000.0 | 0.04% |
Added 17.78%
|
15,152 | $67.1 | $94.06 |
Added 40.18%
|
$60.62 | $73.24 | |
| ESGU | $1,036,000.0 | 0.04% |
Reduced 0.2%
|
8,049 | $128.82 | $164.78 |
Added 27.91%
|
$106.3 | $134.27 | |
| SPTL | $1,167,000.0 | 0.04% |
Reduced 17.31%
|
44,559 | $26.19 | $26.17 |
Reduced 0.08%
|
$25.44 | $29.95 | |
| VGK | $1,194,000.0 | 0.04% |
Reduced 8.18%
|
18,813 | $63.47 | $89.23 |
Added 40.59%
|
$62.46 | $72.08 | |
| C | $1,222,000.0 | 0.04% |
Reduced 4.58%
|
17,362 | $70.39 | $141.21 |
Added 100.61%
|
$52.24 | $82.03 | |
| VGIT | $1,025,000.0 | 0.04% |
Reduced 90.25%
|
17,688 | $58.0 | $58.68 |
Added 1.17%
|
$57.03 | $60.82 | |
| PLTR | $1,069,000.0 | 0.04% |
Added 51.81%
|
14,143 | $75.63 | $130.63 |
Added 72.72%
|
$16.03 | $84.8 | |
| VOOV | $1,182,000.0 | 0.04% |
Reduced 0.43%
|
6,411 | $184.51 | $218.94 |
Added 18.66%
|
$167.05 | $199.72 | |
| BLES | $1,200,000.0 | 0.04% |
No Change
|
32,464 | $36.99 | $47.67 |
Added 28.87%
|
$34.68 | $39.85 | |
| GNTY | $1,208,000.0 | 0.04% |
Reduced 2.78%
|
34,922 | $34.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FTLS | $1,244,000.0 | 0.04% |
Reduced 4.69%
|
18,916 | $65.81 | $74.73 |
Added 13.55%
|
$57.78 | $68.01 | |
| GLW | $1,013,000.0 | 0.04% |
Added 27.88%
|
21,330 | $47.52 | $175.4 |
Added 269.11%
|
$30.31 | $52.03 | |
| BTO | $1,214,000.0 | 0.04% |
Reduced 5.35%
|
34,019 | $35.69 | $36.99 |
Added 3.64%
|
$26.11 | $39.87 | |
| SBND | $1,221,000.0 | 0.04% |
Added 100.21%
|
66,219 | $18.45 | $18.79 |
Added 1.84%
|
$18.08 | $18.87 | |
| IEI | $1,012,000.0 | 0.04% |
Reduced 0.28%
|
8,766 | $115.55 | $117.34 |
Added 1.55%
|
$113.16 | $120.33 | |
| GWW | $1,127,000.0 | 0.04% |
Added 0.66%
|
1,070 | $1,054.15 | $1,313.92 |
Added 24.64%
|
$868.54 | $1,227.66 | |
| ROAM | $1,250,000.0 | 0.04% |
No Change
|
48,950 | $25.54 | $37.16 |
Added 45.5%
|
$21.74 | $26.0 | |
| AIZ | $1,253,000.0 | 0.04% |
Reduced 3.72%
|
5,880 | $213.22 | $262.13 |
Added 22.94%
|
$160.12 | $230.55 | |
| BA | $1,278,000.0 | 0.04% |
Added 34.21%
|
7,222 | $177.01 | $228.95 |
Added 29.34%
|
$137.03 | $217.59 | |
| WWJD | $1,197,000.0 | 0.04% |
No Change
|
41,288 | $29.0 | $38.96 |
Added 34.34%
|
$28.06 | $32.95 | |
| AEP | $1,166,000.0 | 0.04% |
Added 128.36%
|
12,649 | $92.23 | $129.31 |
Added 40.2%
|
$75.22 | $105.18 | |
| XAR | $1,214,000.0 | 0.04% |
Reduced 25.55%
|
7,324 | $165.81 | $285.59 |
Added 72.24%
|
$127.75 | $180.76 | |
| APO | $1,117,000.0 | 0.04% |
Reduced 0.79%
|
6,769 | $165.16 | $138.91 |
Reduced 15.89%
|
$95.11 | $189.49 | |
| XLE | $968,000.0 | 0.03% |
Added 56.85%
|
11,304 | $85.66 | $54.67 |
Reduced 36.18%
|
$80.68 | $98.97 | |
| XOP | $1,003,000.0 | 0.03% |
No Change
|
7,578 | $132.37 | $158.36 |
Added 19.63%
|
$124.12 | $162.49 | |
| XMVM | $877,000.0 | 0.03% |
No Change
|
15,836 | $55.42 | $70.98 |
Added 28.08%
|
$48.55 | $62.5 | |
| XSMO | $849,000.0 | 0.03% |
No Change
|
12,831 | $66.19 | $89.99 |
Added 35.96%
|
$55.05 | $74.38 | |
| ICE | $968,000.0 | 0.03% |
Reduced 87.73%
|
6,497 | $149.02 | $140.1 |
Reduced 5.99%
|
$124.34 | $167.99 | |
| FV | $887,000.0 | 0.03% |
Reduced 45.58%
|
15,027 | $59.06 | $71.84 |
Added 21.64%
|
$49.73 | $62.82 | |
| PSX | $749,000.0 | 0.03% |
Added 27.92%
|
6,575 | $113.93 | $173.26 |
Added 52.08%
|
$108.91 | $174.08 | |
| HGER | $816,000.0 | 0.03% |
Reduced 2.48%
|
36,905 | $22.14 | $30.17 |
Added 36.27%
|
$20.59 | $23.49 | |
| HYBL | $876,000.0 | 0.03% |
Reduced 1.53%
|
30,914 | $28.37 | $27.97 |
Reduced 1.41%
|
$27.14 | $28.75 | |
| IOO | $973,000.0 | 0.03% |
Reduced 4.08%
|
9,656 | $100.77 | $137.46 |
Added 36.41%
|
$82.15 | $103.66 | |
| IGEB | $826,000.0 | 0.03% |
Reduced 33.92%
|
18,623 | $44.36 | $45.02 |
Added 1.49%
|
$43.28 | $46.76 | |
| SDVY | $946,000.0 | 0.03% |
Reduced 9.58%
|
26,406 | $35.85 | $42.39 |
Added 18.24%
|
$31.4 | $40.6 | |
| PHM | $978,000.0 | 0.03% |
Added 11.91%
|
8,986 | $108.9 | $121.88 |
Added 11.92%
|
$100.24 | $149.47 | |
| GCOW | $844,000.0 | 0.03% |
Reduced 3.17%
|
25,043 | $33.74 | $45.06 |
Added 33.55%
|
$32.91 | $36.82 | |
| PSK | $785,000.0 | 0.03% |
Reduced 7.03%
|
23,805 | $32.99 | $30.77 |
Reduced 6.73%
|
$32.3 | $36.06 | |
| IEUR | $722,000.0 | 0.03% |
Reduced 16.5%
|
13,376 | $53.98 | $74.57 |
Added 38.14%
|
$53.26 | $61.81 | |
| PRI | $886,000.0 | 0.03% |
No Change
|
3,266 | $271.42 | $281.33 |
Added 3.65%
|
$184.76 | $307.91 | |
| IGD | $876,000.0 | 0.03% |
Added 51.75%
|
161,685 | $5.42 | $6.27 |
Added 15.68%
|
$4.98 | $5.7 | |
| PLD | $951,000.0 | 0.03% |
Added 14.98%
|
9,004 | $105.7 | $148.5 |
Added 40.49%
|
$100.82 | $135.76 | |
| SCHA | $889,000.0 | 0.03% |
Added 90.53%
|
34,378 | $25.86 | $34.43 |
Added 33.14%
|
$22.41 | $50.79 | |
| SCHE | $910,000.0 | 0.03% |
Added 9.05%
|
34,181 | $26.63 | $36.33 |
Added 36.43%
|
$23.73 | $30.25 | |
| FXH | $815,000.0 | 0.03% |
Reduced 29.28%
|
7,834 | $104.13 | $115.94 |
Added 11.34%
|
$101.37 | $114.38 | |
| TLH | $828,000.0 | 0.03% |
Added 11.48%
|
8,323 | $99.54 | $99.95 |
Added 0.41%
|
$96.95 | $111.83 | |
| DFAC | $818,000.0 | 0.03% |
Reduced 1.5%
|
23,657 | $34.59 | $43.76 |
Added 26.51%
|
$29.24 | $36.66 | |
| CWB | $999,000.0 | 0.03% |
Reduced 10.22%
|
12,828 | $77.89 | $109.77 |
Added 40.93%
|
$69.45 | $82.24 | |
| SUSC | $814,000.0 | 0.03% |
Reduced 4.16%
|
35,834 | $22.72 | $23.08 |
Added 1.58%
|
$22.18 | $23.97 | |
| MGV | $989,000.0 | 0.03% |
Added 70.43%
|
7,920 | $124.91 | $161.96 |
Added 29.66%
|
$110.14 | $133.82 | |
| ASG | $744,000.0 | 0.03% |
Added 65.72%
|
131,750 | $5.65 | $5.3 |
Reduced 6.19%
|
$4.97 | $6.08 | |
| WMB | $926,000.0 | 0.03% |
Added 70.61%
|
17,114 | $54.12 | $71.49 |
Added 32.1%
|
$32.65 | $61.46 | |
| AAAU | $925,000.0 | 0.03% |
No Change
|
35,674 | $25.94 | $42.61 |
Added 64.26%
|
$19.64 | $27.6 | |
| XSVM | $796,000.0 | 0.03% |
No Change
|
14,477 | $54.99 | $67.25 |
Added 22.29%
|
$50.79 | $61.4 | |
| AMP | $790,000.0 | 0.03% |
Added 5.92%
|
1,485 | $532.43 | $459.88 |
Reduced 13.63%
|
$370.12 | $577.0 | |
| AON | $770,000.0 | 0.03% |
Added 169.47%
|
2,145 | $359.14 | $329.51 |
Reduced 8.25%
|
$268.06 | $395.33 | |
| VXUS | $819,000.0 | 0.03% |
Added 11.05%
|
13,904 | $58.93 | $86.98 |
Added 47.6%
|
$56.48 | $65.52 | |
| BIIB | $929,000.0 | 0.03% |
Added 5.46%
|
6,081 | $152.92 | $198.64 |
Added 29.9%
|
$139.71 | $251.99 | |
| MELI | $817,000.0 | 0.03% |
Added 1.26%
|
481 | $1,700.44 | $1,631.82 |
Reduced 4.04%
|
$1,324.99 | $2,161.73 | |
| MGC | $982,000.0 | 0.03% |
Added 2.62%
|
4,619 | $212.65 | $271.78 |
Added 27.81%
|
$173.01 | $220.49 | |
| VSS | $769,000.0 | 0.03% |
Added 50.95%
|
6,722 | $114.48 | $157.82 |
Added 37.86%
|
$109.16 | $126.8 | |
| VRIG | $780,000.0 | 0.03% |
No Change
|
31,080 | $25.12 | $25.13 |
Added 0.04%
|
$25.02 | $25.24 | |
| VYMI | $769,000.0 | 0.03% |
Reduced 9.35%
|
11,340 | $67.88 | $101.21 |
Added 49.1%
|
$64.58 | $74.28 | |
| VMBS | $737,000.0 | 0.03% |
Added 37.89%
|
16,266 | $45.34 | $46.77 |
Added 3.15%
|
$44.04 | $47.59 | |
| ULTA | $849,000.0 | 0.03% |
Added 258.35%
|
1,953 | $434.93 | $450.75 |
Added 3.64%
|
$318.17 | $574.76 | |
| CGCP | $895,000.0 | 0.03% |
Added 75.68%
|
40,331 | $22.2 | $22.35 |
Added 0.68%
|
$21.82 | $23.39 | |
| NULG | $748,000.0 | 0.03% |
Added 61.2%
|
8,724 | $85.84 | $113.82 |
Added 32.6%
|
$70.12 | $91.03 | |
| CL | $734,000.0 | 0.03% |
Added 46.93%
|
8,078 | $90.91 | $90.58 |
Reduced 0.36%
|
$80.03 | $109.3 | |
| NOC | $889,000.0 | 0.03% |
Added 63.59%
|
1,896 | $469.24 | $550.15 |
Added 17.24%
|
$418.6 | $555.57 | |
| NRO | $793,000.0 | 0.03% |
Added 44.38%
|
223,650 | $3.55 | $2.89 |
Reduced 18.59%
|
$2.99 | $4.15 | |
| VKI | $933,000.0 | 0.03% |
Reduced 1.48%
|
106,862 | $8.74 | $9.19 |
Added 5.15%
|
$8.14 | $9.42 | |
| BR | $909,000.0 | 0.03% |
No Change
|
4,229 | $215.03 | $142.78 |
Reduced 33.6%
|
$188.3 | $237.96 | |
| MAR | $991,000.0 | 0.03% |
Added 21.58%
|
3,555 | $278.97 | $394.61 |
Added 41.45%
|
$204.55 | $295.45 | |
| TTD | $996,000.0 | 0.03% |
Reduced 4.16%
|
8,481 | $117.53 | $19.27 |
Reduced 83.6%
|
$66.56 | $141.53 | |
| OKE | $767,000.0 | 0.03% |
Reduced 6.44%
|
7,648 | $100.4 | $85.58 |
Reduced 14.76%
|
$67.05 | $118.07 | |
| DES | $895,000.0 | 0.03% |
Added 4.05%
|
26,080 | $34.35 | $39.04 |
Added 13.65%
|
$30.0 | $38.1 | |
| KR | $983,000.0 | 0.03% |
Added 96.78%
|
16,083 | $61.15 | $64.06 |
Added 4.76%
|
$44.48 | $63.59 | |
| SOXX | $840,000.0 | 0.03% |
Added 367.87%
|
3,902 | $215.49 | $599.73 |
Added 178.31%
|
$192.87 | $267.24 | |
| FBT | $877,000.0 | 0.03% |
Added 149.36%
|
5,279 | $166.22 | $227.7 |
Added 36.99%
|
$140.36 | $179.67 | |
| FDL | $749,000.0 | 0.03% |
Added 19.06%
|
18,618 | $40.26 | $50.21 |
Added 24.71%
|
$35.45 | $44.07 | |
| EQIX | $749,000.0 | 0.03% |
No Change
|
795 | $942.48 | $1,088.52 |
Added 15.5%
|
$684.14 | $994.03 | |
| PAYX | $884,000.0 | 0.03% |
Added 48.88%
|
6,311 | $140.22 | $100.9 |
Reduced 28.04%
|
$114.72 | $150.71 | |
| PAPR | $794,000.0 | 0.03% |
Reduced 27.52%
|
21,634 | $36.7 | $42.21 |
Added 15.01%
|
$32.57 | $37.42 | |
| OMFL | $788,000.0 | 0.03% |
No Change
|
14,889 | $52.99 | $67.95 |
Added 28.23%
|
$46.79 | $56.71 | |
| TLT | $798,000.0 | 0.03% |
Reduced 33.74%
|
9,141 | $87.33 | $86.33 |
Reduced 1.15%
|
$84.89 | $101.64 | |
| DSI | $925,000.0 | 0.03% |
Reduced 3.65%
|
8,397 | $110.25 | $140.27 |
Added 27.23%
|
$92.7 | $115.78 | |
| SPSM | $854,000.0 | 0.03% |
Reduced 12.45%
|
19,016 | $44.92 | $55.95 |
Added 24.55%
|
$39.65 | $50.03 | |
| SSNC | $862,000.0 | 0.03% |
Reduced 1.73%
|
11,378 | $75.78 | $67.42 |
Reduced 11.03%
|
$59.53 | $80.45 | |
| IWD | $889,000.0 | 0.03% |
Reduced 1.17%
|
4,802 | $185.14 | $240.38 |
Added 29.84%
|
$164.0 | $200.42 | |
| EPD | $927,000.0 | 0.03% |
Reduced 1.91%
|
29,570 | $31.36 | $36.5 |
Added 16.39%
|
$26.12 | $34.63 | |
| SPBO | $857,000.0 | 0.03% |
Reduced 48.62%
|
29,934 | $28.64 | $29.02 |
Added 1.33%
|
$28.06 | $30.26 | |
| SPDW | $1,007,000.0 | 0.03% |
Reduced 24.97%
|
29,518 | $34.13 | $51.64 |
Added 51.3%
|
$33.11 | $38.0 | |
| ACWX | $574,000.0 | 0.02% |
No Change
|
11,015 | $52.16 | $76.79 |
Added 47.22%
|
$49.78 | $57.96 | |
| XLY | $684,000.0 | 0.02% |
Reduced 5.01%
|
3,053 | $224.35 | $118.57 |
Reduced 47.15%
|
$166.48 | $240.28 | |
| XLC | $653,000.0 | 0.02% |
Added 124.39%
|
6,754 | $96.81 | $112.19 |
Added 15.89%
|
$75.84 | $102.67 | |
| XBI | $700,000.0 | 0.02% |
No Change
|
7,775 | $90.06 | $139.39 |
Added 54.77%
|
$81.14 | $105.47 | |
| FIW | $438,000.0 | 0.02% |
Reduced 27.81%
|
4,297 | $102.05 | $104.86 |
Added 2.75%
|
$91.29 | $111.64 | |
| FIX | $445,000.0 | 0.02% |
Reduced 63.91%
|
1,051 | $424.06 | $1,952.02 |
Added 360.32%
|
$200.15 | $553.09 | |
| FLBL | $546,000.0 | 0.02% |
Added 123.13%
|
22,518 | $24.27 | $22.88 |
Reduced 5.73%
|
$24.0 | $24.51 | |
| FLRG | $693,000.0 | 0.02% |
No Change
|
20,500 | $33.81 | $41.15 |
Added 21.71%
|
$28.4 | $35.74 | |
| ILCG | $502,000.0 | 0.02% |
No Change
|
5,606 | $89.6 | $117.51 |
Added 31.15%
|
$69.37 | $93.95 | |
| INTU | $563,000.0 | 0.02% |
Added 359.49%
|
896 | $628.53 | $281.77 |
Reduced 55.17%
|
$557.29 | $714.78 | |
| IP | $611,000.0 | 0.02% |
Added 29.96%
|
11,360 | $53.82 | $36.16 |
Reduced 32.81%
|
$32.7 | $60.36 | |
| IRM | $665,000.0 | 0.02% |
Added 35.74%
|
6,331 | $105.11 | $126.28 |
Added 20.14%
|
$66.2 | $130.24 | |
| FRT | $657,000.0 | 0.02% |
Added 258.61%
|
5,874 | $111.95 | $124.71 |
Added 11.4%
|
$95.98 | $118.34 | |
| IHYF | $618,000.0 | 0.02% |
Reduced 55.32%
|
27,478 | $22.51 | $22.75 |
Added 1.07%
|
$21.82 | $22.96 | |
| FNY | $626,000.0 | 0.02% |
No Change
|
7,830 | $80.0 | $107.31 |
Added 34.14%
|
$66.3 | $88.74 | |
| FNCL | $519,000.0 | 0.02% |
Reduced 16.63%
|
7,557 | $68.68 | $76.28 |
Added 11.07%
|
$53.73 | $73.69 | |
| FSTA | $462,000.0 | 0.02% |
Added 0.16%
|
9,360 | $49.43 | $53.93 |
Added 9.1%
|
$44.26 | $52.41 | |
| IJS | $637,000.0 | 0.02% |
Reduced 98.38%
|
5,870 | $108.6 | $134.28 |
Added 23.65%
|
$93.89 | $119.28 | |
| IJJ | $695,000.0 | 0.02% |
Reduced 96.86%
|
5,564 | $124.97 | $146.18 |
Added 16.97%
|
$108.67 | $136.42 | |
| FTLB | $517,000.0 | 0.02% |
Reduced 3.5%
|
24,877 | $20.82 | $20.9 |
Added 0.38%
|
$19.46 | $22.98 | |
| SCHB | $638,000.0 | 0.02% |
Added 214.09%
|
28,117 | $22.7 | $29.19 |
Added 28.59%
|
$18.75 | $64.77 | |
| SCHM | $586,000.0 | 0.02% |
Added 185.68%
|
21,183 | $27.71 | $36.32 |
Added 31.07%
|
$24.54 | $81.16 | |
| FXO | $513,000.0 | 0.02% |
Reduced 24.17%
|
9,486 | $54.13 | $61.09 |
Added 12.86%
|
$42.24 | $59.36 | |
| PH | $451,000.0 | 0.02% |
Added 12.7%
|
710 | $635.71 | $945.97 |
Added 48.81%
|
$463.16 | $712.42 | |
| PJUN | $643,000.0 | 0.02% |
Reduced 1.72%
|
17,152 | $37.52 | $43.39 |
Added 15.64%
|
$33.53 | $38.14 | |
| FXL | $513,000.0 | 0.02% |
No Change
|
3,460 | $148.55 | $209.28 |
Added 40.88%
|
$118.92 | $158.51 | |
| RMD | $450,000.0 | 0.02% |
Added 3.96%
|
1,969 | $228.69 | $192.74 |
Reduced 15.72%
|
$170.56 | $260.49 | |
| ROK | $578,000.0 | 0.02% |
No Change
|
2,023 | $285.84 | $458.69 |
Added 60.47%
|
$242.81 | $307.71 | |
| PSTG | $496,000.0 | 0.02% |
Reduced 14.79%
|
8,082 | $61.43 | $67.8 |
Added 10.37%
|
$38.78 | $73.67 | |
| HEFA | $462,000.0 | 0.02% |
Added 6.35%
|
13,303 | $34.75 | $46.3 |
Added 33.24%
|
$31.39 | $36.1 | |
| IDE | $557,000.0 | 0.02% |
Reduced 10.65%
|
54,925 | $10.15 | $13.75 |
Added 35.47%
|
$9.82 | $11.77 | |
| IEO | $448,000.0 | 0.02% |
No Change
|
4,906 | $91.45 | $109.27 |
Added 19.49%
|
$84.78 | $112.72 | |
| ICOW | $720,000.0 | 0.02% |
Reduced 14.43%
|
24,686 | $29.19 | $44.25 |
Added 51.59%
|
$28.5 | $33.14 | |
| PNC | $514,000.0 | 0.02% |
Added 14.31%
|
2,668 | $192.88 | $233.13 |
Added 20.87%
|
$139.69 | $216.26 | |
| GOVT | $573,000.0 | 0.02% |
Reduced 9.05%
|
24,937 | $22.98 | $22.73 |
Reduced 1.09%
|
$22.08 | $23.69 | |
| RY | $526,000.0 | 0.02% |
Added 29.45%
|
4,369 | $120.51 | $199.07 |
Added 65.19%
|
$93.97 | $128.05 | |
| RGA | $579,000.0 | 0.02% |
Added 8.44%
|
2,711 | $213.63 | $210.39 |
Reduced 1.52%
|
$163.81 | $233.81 | |
| QQEW | $517,000.0 | 0.02% |
Added 9.22%
|
4,145 | $124.96 | $158.12 |
Added 26.54%
|
$113.15 | $133.76 | |
| QYLD | $590,000.0 | 0.02% |
Reduced 20.44%
|
32,404 | $18.22 | $18.21 |
Reduced 0.05%
|
$15.91 | $18.81 | |
| HPE | $508,000.0 | 0.02% |
No Change
|
23,794 | $21.35 | $48.2 |
Added 125.76%
|
$14.47 | $24.24 | |
| RFEM | $559,000.0 | 0.02% |
Added 9.22%
|
8,848 | $63.29 | $97.33 |
Added 53.78%
|
$57.94 | $70.2 | |
| IBB | $653,000.0 | 0.02% |
Added 130.09%
|
4,940 | $132.21 | $172.17 |
Added 30.22%
|
$123.6 | $150.57 | |
| QDPL | $493,000.0 | 0.02% |
Reduced 0.32%
|
12,863 | $38.39 | $45.33 |
Added 18.08%
|
$33.52 | $40.26 | |
| QMOM | $505,000.0 | 0.02% |
Reduced 8.49%
|
7,880 | $64.13 | $79.67 |
Added 24.23%
|
$51.26 | $72.19 | |
| HYS | $642,000.0 | 0.02% |
Added 48.76%
|
6,855 | $93.68 | $93.55 |
Reduced 0.14%
|
$90.58 | $95.58 | |
| HYLS | $474,000.0 | 0.02% |
No Change
|
11,479 | $41.33 | $40.96 |
Reduced 0.9%
|
$40.12 | $42.55 | |
| HDEF | $638,000.0 | 0.02% |
Added 72.3%
|
26,288 | $24.29 | $32.69 |
Added 34.58%
|
$23.29 | $27.24 | |
| PULS | $543,000.0 | 0.02% |
No Change
|
10,923 | $49.78 | $49.64 |
Reduced 0.28%
|
$49.43 | $49.81 | |
| PTLC | $548,000.0 | 0.02% |
Added 36.65%
|
10,258 | $53.44 | $57.62 |
Added 7.82%
|
$43.98 | $55.78 | |
| RSG | $649,000.0 | 0.02% |
Added 6.36%
|
3,229 | $201.18 | $207.43 |
Added 3.11%
|
$168.58 | $220.58 | |
| XLP | $688,000.0 | 0.02% |
Added 130.54%
|
8,756 | $78.61 | $85.48 |
Added 8.74%
|
$71.57 | $84.53 | |
| SPMO | $441,000.0 | 0.02% |
Reduced 9.92%
|
4,642 | $95.01 | $157.84 |
Added 66.13%
|
$69.02 | $100.83 | |
| SSB | $438,000.0 | 0.02% |
No Change
|
4,403 | $99.48 | $97.6 |
Reduced 1.89%
|
$70.68 | $114.27 | |
| IWP | $557,000.0 | 0.02% |
Added 111.94%
|
4,402 | $126.75 | $142.94 |
Added 12.77%
|
$101.12 | $138.84 | |
| IYK | $481,000.0 | 0.02% |
Added 3.37%
|
7,340 | $65.59 | $73.16 |
Added 11.54%
|
$63.18 | $72.29 | |
| IWS | $525,000.0 | 0.02% |
Added 207.8%
|
4,066 | $129.35 | $161.45 |
Added 24.82%
|
$113.55 | $140.95 | |
| ITM | $479,000.0 | 0.02% |
Reduced 86.26%
|
10,396 | $46.1 | $46.83 |
Added 1.58%
|
$45.28 | $47.01 | |
| SPHQ | $611,000.0 | 0.02% |
Reduced 27.05%
|
9,127 | $67.03 | $88.7 |
Added 32.33%
|
$55.67 | $69.97 | |
| ENB | $609,000.0 | 0.02% |
Reduced 32.75%
|
14,373 | $42.43 | $54.47 |
Added 28.38%
|
$32.85 | $45.78 | |
| SPEM | $452,000.0 | 0.02% |
Reduced 13.24%
|
11,785 | $38.37 | $52.3 |
Added 36.3%
|
$33.94 | $42.88 | |
| SPAB | $648,000.0 | 0.02% |
Reduced 42.27%
|
25,955 | $24.99 | $25.42 |
Added 1.72%
|
$24.49 | $26.35 | |
| IUSV | $618,000.0 | 0.02% |
Reduced 1.18%
|
6,677 | $92.59 | $110.87 |
Added 19.74%
|
$83.74 | $100.29 | |
| SPG | $530,000.0 | 0.02% |
Added 0.98%
|
3,083 | $172.21 | $209.86 |
Added 21.86%
|
$135.15 | $186.0 | |
| FCX | $598,000.0 | 0.02% |
Added 218.86%
|
15,726 | $38.08 | $70.13 |
Added 84.16%
|
$36.26 | $55.24 | |
| PDEC | $695,000.0 | 0.02% |
Reduced 2.03%
|
18,100 | $38.42 | $45.94 |
Added 19.57%
|
$35.42 | $39.19 | |
| SMDV | $507,000.0 | 0.02% |
Reduced 5.61%
|
7,505 | $67.67 | $74.61 |
Added 10.26%
|
$59.13 | $76.9 | |
| FHLC | $497,000.0 | 0.02% |
Added 0.22%
|
7,609 | $65.35 | $72.87 |
Added 11.51%
|
$64.72 | $74.48 | |
| ESS | $496,000.0 | 0.02% |
Reduced 10.78%
|
1,738 | $285.44 | $281.39 |
Reduced 1.42%
|
$223.06 | $317.73 | |
| CYBR | $580,000.0 | 0.02% |
No Change
|
1,743 | $333.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| D | $631,000.0 | 0.02% |
Reduced 14.94%
|
11,728 | $53.86 | $68.02 |
Added 26.29%
|
$43.53 | $61.97 | |
| TSN | $547,000.0 | 0.02% |
Added 26.49%
|
9,530 | $57.44 | $56.2 |
Reduced 2.16%
|
$51.16 | $66.88 | |
| KMB | $509,000.0 | 0.02% |
Added 12.37%
|
3,887 | $131.03 | $103.14 |
Reduced 21.29%
|
$117.67 | $149.31 | |
| OHI | $529,000.0 | 0.02% |
Added 321.15%
|
13,999 | $37.85 | $44.64 |
Added 17.94%
|
$27.53 | $44.42 | |
| DFIV | $634,000.0 | 0.02% |
Added 60.78%
|
17,875 | $35.48 | $55.89 |
Added 57.53%
|
$33.22 | $38.52 | |
| CVBF | $577,000.0 | 0.02% |
Added 17.3%
|
26,807 | $21.53 | $20.84 |
Reduced 3.2%
|
$15.71 | $24.58 | |
| PAUG | $618,000.0 | 0.02% |
Reduced 23.5%
|
16,059 | $38.5 | $45.4 |
Added 17.92%
|
$33.71 | $39.11 | |
| ORLY | $575,000.0 | 0.02% |
Reduced 9.35%
|
485 | $1,185.8 | $90.26 |
Reduced 92.39%
|
$947.49 | $1,283.96 | |
| JPIE | $679,000.0 | 0.02% |
Added 14.03%
|
14,871 | $45.68 | $45.95 |
Added 0.59%
|
$44.8 | $46.43 | |
| JMOM | $449,000.0 | 0.02% |
Added 9.76%
|
7,706 | $58.27 | $84.47 |
Added 44.96%
|
$47.04 | $62.2 | |
| TGT | $660,000.0 | 0.02% |
Reduced 25.8%
|
4,886 | $135.17 | $133.17 |
Reduced 1.48%
|
$120.21 | $181.86 | |
| TFC | $598,000.0 | 0.02% |
Reduced 4.74%
|
13,800 | $43.38 | $48.17 |
Added 11.04%
|
$34.23 | $49.06 | |
| DOV | $586,000.0 | 0.02% |
No Change
|
3,128 | $187.6 | $220.67 |
Added 17.63%
|
$147.98 | $208.26 | |
| DMXF | $666,000.0 | 0.02% |
Added 10.38%
|
10,315 | $64.62 | $84.32 |
Added 30.49%
|
$63.32 | $73.2 | |
| SYLD | $548,000.0 | 0.02% |
Reduced 11.68%
|
8,009 | $68.47 | $79.93 |
Added 16.74%
|
$65.55 | $76.95 | |
| SU | $667,000.0 | 0.02% |
Added 32.14%
|
18,694 | $35.68 | $59.65 |
Added 67.18%
|
$31.25 | $41.95 | |
| DSL | $655,000.0 | 0.02% |
Added 9.93%
|
52,162 | $12.57 | $11.02 |
Reduced 12.33%
|
$11.85 | $13.24 | |
| STZ | $466,000.0 | 0.02% |
Reduced 17.25%
|
2,110 | $221.01 | $148.13 |
Reduced 32.98%
|
$176.51 | $274.87 | |
| DVYE | $658,000.0 | 0.02% |
Added 0.41%
|
25,505 | $25.83 | $33.84 |
Added 31.01%
|
$25.0 | $29.85 | |
| FDIS | $718,000.0 | 0.02% |
Added 0.14%
|
7,368 | $97.47 | $103.21 |
Added 5.89%
|
$73.19 | $104.41 | |
| ENFR | $601,000.0 | 0.02% |
No Change
|
19,320 | $31.15 | $38.06 |
Added 22.18%
|
$22.38 | $34.28 | |
| EOG | $587,000.0 | 0.02% |
Reduced 19.26%
|
4,795 | $122.57 | $131.98 |
Added 7.68%
|
$108.94 | $139.67 | |
| SMTI | $638,000.0 | 0.02% |
No Change
|
21,112 | $30.24 | $21.22 |
Reduced 29.83%
|
$26.0 | $40.75 | |
| UTHR | $458,000.0 | 0.02% |
Added 18.41%
|
1,299 | $352.84 | $549.57 |
Added 55.76%
|
$208.62 | $417.82 | |
| LECO | $656,000.0 | 0.02% |
Added 34.72%
|
3,500 | $187.47 | $269.57 |
Added 43.79%
|
$169.51 | $261.13 | |
| CTRE | $573,000.0 | 0.02% |
Added 61.04%
|
21,215 | $27.05 | $36.38 |
Added 34.49%
|
$20.1 | $33.15 | |
| CTSH | $436,000.0 | 0.02% |
Added 31.24%
|
5,675 | $76.9 | $48.82 |
Reduced 36.51%
|
$63.79 | $82.46 | |
| CSX | $483,000.0 | 0.02% |
Added 48.33%
|
14,993 | $32.27 | $45.57 |
Added 41.21%
|
$31.43 | $40.12 | |
| CTLT | $466,000.0 | 0.02% |
No Change
|
7,708 | $60.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UBER | $674,000.0 | 0.02% |
Reduced 5.04%
|
11,180 | $60.32 | $72.85 |
Added 20.77%
|
$54.84 | $87.0 | |
| UFPT | $611,000.0 | 0.02% |
No Change
|
2,500 | $244.51 | $233.67 |
Reduced 4.43%
|
$157.08 | $366.41 | |
| VNLA | $693,000.0 | 0.02% |
Reduced 7.17%
|
14,173 | $48.91 | $48.94 |
Added 0.06%
|
$48.11 | $49.11 | |
| BIL | $474,000.0 | 0.02% |
Added 58.66%
|
5,193 | $91.43 | $91.51 |
Added 0.09%
|
$91.29 | $91.83 | |
| MUST | $536,000.0 | 0.02% |
Added 67.81%
|
26,422 | $20.31 | $20.67 |
Added 1.77%
|
$20.07 | $20.94 | |
| LUV | $548,000.0 | 0.02% |
Added 50.4%
|
16,251 | $33.73 | $46.66 |
Added 38.33%
|
$23.58 | $36.12 | |
| NJUL | $604,000.0 | 0.02% |
Reduced 11.95%
|
9,629 | $62.78 | $77.06 |
Added 22.75%
|
$55.5 | $63.98 | |
| NEAR | $501,000.0 | 0.02% |
Reduced 87.53%
|
9,935 | $50.5 | $50.52 |
Added 0.04%
|
$49.88 | $51.4 | |
| BSX | $708,000.0 | 0.02% |
Added 2.32%
|
7,937 | $89.32 | $44.95 |
Reduced 49.68%
|
$59.85 | $101.14 | |
| VHT | $556,000.0 | 0.02% |
Reduced 16.84%
|
2,193 | $253.68 | $285.62 |
Added 12.59%
|
$250.07 | $289.14 | |
| CGUS | $587,000.0 | 0.02% |
Reduced 2.91%
|
16,787 | $34.97 | $44.45 |
Added 27.11%
|
$28.7 | $36.32 | |
| CI | $624,000.0 | 0.02% |
Added 119.71%
|
2,263 | $276.1 | $293.83 |
Added 6.42%
|
$262.03 | $370.83 | |
| CGGO | $539,000.0 | 0.02% |
Reduced 15.37%
|
18,478 | $29.22 | $41.76 |
Added 42.92%
|
$26.18 | $30.72 | |
| VCIT | $541,000.0 | 0.02% |
Reduced 38.08%
|
6,741 | $80.27 | $82.22 |
Added 2.43%
|
$77.8 | $84.26 | |
| CEG | $484,000.0 | 0.02% |
Reduced 1.99%
|
2,166 | $223.71 | $267.17 |
Added 19.43%
|
$115.34 | $330.34 | |
| LQD | $691,000.0 | 0.02% |
Reduced 5.14%
|
6,475 | $106.84 | $108.99 |
Added 2.01%
|
$104.14 | $114.07 | |
| WDAY | $455,000.0 | 0.02% |
No Change
|
1,767 | $258.03 | $129.6 |
Reduced 49.77%
|
$199.81 | $311.28 | |
| AWK | $560,000.0 | 0.02% |
Reduced 7.98%
|
4,506 | $124.48 | $126.87 |
Added 1.92%
|
$113.34 | $150.68 | |
| AVEM | $497,000.0 | 0.02% |
Reduced 3.29%
|
8,465 | $58.79 | $98.66 |
Added 67.82%
|
$54.33 | $66.31 | |
| MET | $463,000.0 | 0.02% |
Added 39.28%
|
5,666 | $81.88 | $85.85 |
Added 4.85%
|
$64.61 | $89.05 | |
| BAH | $438,000.0 | 0.02% |
Reduced 49.23%
|
3,411 | $128.7 | $74.55 |
Reduced 42.07%
|
$127.09 | $190.59 | |
| BABA | $551,000.0 | 0.02% |
Reduced 36.59%
|
6,501 | $84.79 | $107.44 |
Added 26.71%
|
$68.36 | $117.82 | |
| VST | $475,000.0 | 0.02% |
Added 16.63%
|
3,450 | $137.87 | $158.83 |
Added 15.2%
|
$39.14 | $188.77 | |
| AVY | $703,000.0 | 0.02% |
Reduced 4.93%
|
3,758 | $187.13 | $159.82 |
Reduced 14.59%
|
$181.99 | $233.48 | |
| ASML | $469,000.0 | 0.02% |
No Change
|
677 | $693.08 | $1,892.66 |
Added 173.08%
|
$645.45 | $1,110.09 | |
| APP | $616,000.0 | 0.02% |
No Change
|
1,904 | $323.83 | $479.49 |
Added 48.07%
|
$40.71 | $417.64 | |
| ADX | $632,000.0 | 0.02% |
Reduced 58.86%
|
31,325 | $20.2 | $25.4 |
Added 25.74%
|
$17.9 | $22.63 | |
| AFL | $532,000.0 | 0.02% |
Reduced 3.11%
|
5,145 | $103.44 | $116.96 |
Added 13.07%
|
$75.08 | $115.5 | |
| AIRR | $691,000.0 | 0.02% |
Added 9.35%
|
8,981 | $77.04 | $130.37 |
Added 69.22%
|
$54.47 | $86.95 | |
| WK | $562,000.0 | 0.02% |
Added 2.7%
|
5,135 | $109.5 | $48.03 |
Reduced 56.14%
|
$65.47 | $116.83 | |
| AMT | $597,000.0 | 0.02% |
Reduced 19.46%
|
3,258 | $183.41 | $185.76 |
Added 1.28%
|
$170.46 | $243.56 | |
| AOM | $555,000.0 | 0.02% |
Added 1.8%
|
12,783 | $43.44 | $49.67 |
Added 14.34%
|
$41.1 | $45.31 | |
| A | $570,000.0 | 0.02% |
Reduced 4.93%
|
4,246 | $134.34 | $130.59 |
Reduced 2.79%
|
$124.16 | $155.35 | |
| MPLX | $589,000.0 | 0.02% |
Reduced 0.32%
|
12,319 | $47.86 | $55.91 |
Added 16.82%
|
$37.04 | $52.76 | |
| ARWR | $352,000.0 | 0.01% |
Reduced 1.96%
|
18,757 | $18.8 | $77.15 |
Added 310.37%
|
$17.05 | $36.72 | |
| ARGT | $358,000.0 | 0.01% |
No Change
|
4,342 | $82.67 | $98.13 |
Added 18.7%
|
$48.55 | $91.25 | |
| ARES | $158,000.0 | 0.01% |
No Change
|
898 | $177.03 | $135.36 |
Reduced 23.54%
|
$116.87 | $196.74 | |
| ARCC | $192,000.0 | 0.01% |
Reduced 27.0%
|
8,784 | $21.89 | $18.62 |
Reduced 14.94%
|
$19.32 | $23.44 | |
| AR | $237,000.0 | 0.01% |
Reduced 7.83%
|
6,764 | $35.05 | $34.03 |
Reduced 2.91%
|
$20.56 | $41.43 | |
| APTV | $212,000.0 | 0.01% |
No Change
|
2,949 | $72.01 | $62.87 |
Reduced 12.69%
|
$51.47 | $88.89 | |
| APAM | $212,000.0 | 0.01% |
Reduced 0.3%
|
4,945 | $43.05 | $36.06 |
Reduced 16.24%
|
$37.89 | $49.54 | |
| WTW | $174,000.0 | 0.01% |
Reduced 99.59%
|
557 | $313.24 | $257.85 |
Reduced 17.68%
|
$242.54 | $334.99 | |
| WTFC | $284,000.0 | 0.01% |
Reduced 7.87%
|
2,284 | $124.71 | $153.96 |
Added 23.45%
|
$89.68 | $142.04 | |
| WSM | $187,000.0 | 0.01% |
Reduced 99.32%
|
1,014 | $185.18 | $221.15 |
Added 19.42%
|
$95.77 | $210.91 | |
| WPC | $229,000.0 | 0.01% |
No Change
|
4,210 | $54.48 | $75.47 |
Added 38.53%
|
$52.91 | $65.76 | |
| WELL | $223,000.0 | 0.01% |
No Change
|
1,770 | $126.03 | $206.55 |
Added 63.89%
|
$85.4 | $140.75 | |
| LVS | $202,000.0 | 0.01% |
Reduced 89.83%
|
3,943 | $51.36 | $49.74 |
Reduced 3.15%
|
$36.62 | $56.61 | |
| NBXG | $354,000.0 | 0.01% |
Reduced 2.28%
|
27,850 | $12.74 | $16.46 |
Added 29.2%
|
$10.7 | $13.66 | |
| MU | $355,000.0 | 0.01% |
Added 75.1%
|
4,220 | $84.17 | $1,043.19 |
Added 1139.38%
|
$79.15 | $157.54 | |
| MTDR | $237,000.0 | 0.01% |
No Change
|
4,228 | $56.26 | $51.38 |
Reduced 8.67%
|
$47.15 | $71.08 | |
| MSCI | $399,000.0 | 0.01% |
No Change
|
665 | $600.01 | $596.89 |
Reduced 0.52%
|
$439.95 | $642.45 | |
| MHO | $150,000.0 | 0.01% |
Reduced 95.87%
|
1,131 | $132.95 | $141.29 |
Added 6.27%
|
$109.92 | $176.18 | |
| MFC | $314,000.0 | 0.01% |
Reduced 16.98%
|
10,254 | $30.71 | $40.74 |
Added 32.66%
|
$21.54 | $33.07 | |
| MCI | $418,000.0 | 0.01% |
No Change
|
20,558 | $20.38 | $17.94 |
Reduced 11.97%
|
$16.91 | $21.61 | |
| MRO | $195,000.0 | 0.01% |
No Change
|
7,328 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRNA | $163,000.0 | 0.01% |
No Change
|
3,928 | $41.58 | $52.13 |
Added 25.37%
|
$31.94 | $170.47 | |
| MNA | $314,000.0 | 0.01% |
No Change
|
9,558 | $32.88 | $36.31 |
Added 10.43%
|
$30.36 | $33.52 | |
| NNN | $323,000.0 | 0.01% |
Reduced 35.2%
|
7,923 | $40.85 | $45.13 |
Added 10.48%
|
$37.55 | $49.57 | |
| NICE | $197,000.0 | 0.01% |
No Change
|
141,345 | $1.4 | $86.54 |
Added 6081.43%
|
$151.52 | $270.73 | |
| NI | $175,000.0 | 0.01% |
Reduced 27.25%
|
4,771 | $36.76 | $46.77 |
Added 27.23%
|
$24.8 | $38.83 | |
| NGG | $427,000.0 | 0.01% |
Reduced 2.93%
|
7,199 | $59.42 | $81.57 |
Added 37.28%
|
$55.13 | $73.4 | |
| MAS | $233,000.0 | 0.01% |
Added 77.23%
|
3,222 | $72.57 | $72.62 |
Added 0.07%
|
$63.81 | $86.7 | |
| LZB | $357,000.0 | 0.01% |
No Change
|
8,200 | $43.57 | $37.78 |
Reduced 13.29%
|
$32.0 | $46.47 | |
| LYFT | $164,000.0 | 0.01% |
No Change
|
12,751 | $12.9 | $14.24 |
Added 10.39%
|
$8.93 | $20.82 | |
| WD | $287,000.0 | 0.01% |
No Change
|
2,956 | $97.21 | $51.28 |
Reduced 47.25%
|
$85.63 | $118.19 | |
| WCC | $209,000.0 | 0.01% |
No Change
|
1,249 | $168.04 | $347.79 |
Added 106.97%
|
$132.37 | $216.17 | |
| BAB | $362,000.0 | 0.01% |
Reduced 49.74%
|
13,857 | $26.15 | $26.82 |
Added 2.56%
|
$25.61 | $28.12 | |
| AZN | $390,000.0 | 0.01% |
Reduced 27.91%
|
5,960 | $65.52 | $177.27 |
Added 170.56%
|
$60.47 | $87.68 | |
| AXON | $297,000.0 | 0.01% |
No Change
|
501 | $594.32 | $443.21 |
Reduced 25.43%
|
$247.04 | $698.67 | |
| AX | $266,000.0 | 0.01% |
Added 8.52%
|
3,821 | $69.85 | $89.58 |
Added 28.25%
|
$44.1 | $88.46 | |
| AVT | $377,000.0 | 0.01% |
Added 3.66%
|
7,223 | $52.32 | $89.81 |
Added 71.66%
|
$43.62 | $59.24 | |
| BGY | $197,000.0 | 0.01% |
No Change
|
34,000 | $5.8 | $5.81 |
Added 0.17%
|
$5.13 | $5.83 | |
| NVT | $188,000.0 | 0.01% |
Reduced 38.32%
|
2,760 | $68.16 | $170.94 |
Added 150.79%
|
$56.44 | $86.57 | |
| NTCT | $296,000.0 | 0.01% |
No Change
|
13,702 | $21.66 | $39.22 |
Added 81.07%
|
$17.1 | $24.42 | |
| NRZ | $370,000.0 | 0.01% |
Reduced 0.14%
|
33,894 | $10.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRG | $179,000.0 | 0.01% |
Reduced 26.0%
|
1,992 | $90.22 | $130.4 |
Added 44.54%
|
$51.26 | $115.33 | |
| LRCX | $214,000.0 | 0.01% |
No Change
|
263 | $814.79 | $388.92 |
Reduced 52.27%
|
$68.87 | $113.0 | |
| LOGI | $153,000.0 | 0.01% |
No Change
|
140,392 | $1.09 | $110.9 |
Added 10074.31%
|
$74.72 | $102.59 | |
| LNG | $303,000.0 | 0.01% |
Added 13.05%
|
1,412 | $214.93 | $235.25 |
Added 9.45%
|
$152.31 | $257.65 | |
| LDOS | $383,000.0 | 0.01% |
Reduced 21.53%
|
2,664 | $144.06 | $114.6 |
Reduced 20.45%
|
$108.95 | $202.9 | |
| LCTD | $209,000.0 | 0.01% |
Added 3.32%
|
4,822 | $43.52 | $57.84 |
Added 32.9%
|
$42.72 | $50.97 | |
| LCID | $180,000.0 | 0.01% |
No Change
|
59,856 | $3.02 | $5.25 |
Added 73.84%
|
$1.93 | $4.43 | |
| BBUS | $211,000.0 | 0.01% |
Reduced 28.56%
|
2,001 | $105.92 | $136.02 |
Added 28.42%
|
$87.24 | $110.42 | |
| BAPR | $266,000.0 | 0.01% |
Reduced 26.3%
|
6,025 | $44.31 | $53.28 |
Added 20.24%
|
$38.47 | $45.55 | |
| BANC | $309,000.0 | 0.01% |
Added 10.88%
|
20,050 | $15.46 | $19.74 |
Added 27.68%
|
$11.88 | $18.08 | |
| VTIP | $254,000.0 | 0.01% |
Added 10.56%
|
5,254 | $48.42 | $50.1 |
Added 3.47%
|
$47.37 | $49.41 | |
| VT | $316,000.0 | 0.01% |
Reduced 21.85%
|
2,697 | $117.48 | $158.72 |
Added 35.1%
|
$102.84 | $123.64 | |
| VRT | $165,000.0 | 0.01% |
Reduced 88.23%
|
1,455 | $113.61 | $311.93 |
Added 174.56%
|
$52.4 | $154.76 | |
| VRSN | $184,000.0 | 0.01% |
No Change
|
893 | $206.96 | $264.92 |
Added 28.01%
|
$167.05 | $213.68 | |
| VPU | $309,000.0 | 0.01% |
Reduced 12.95%
|
1,896 | $163.41 | $194.0 |
Added 18.72%
|
$128.05 | $180.04 | |
| VOOG | $337,000.0 | 0.01% |
Added 4.65%
|
923 | $366.12 | $81.6 |
Reduced 77.71%
|
$278.36 | $380.95 | |
| BMO | $360,000.0 | 0.01% |
Reduced 1.14%
|
3,714 | $97.05 | $169.84 |
Added 75.0%
|
$76.98 | $104.63 | |
| OGE | $177,000.0 | 0.01% |
Reduced 75.17%
|
4,304 | $41.25 | $47.93 |
Added 16.19%
|
$32.06 | $44.41 | |
| OEF | $402,000.0 | 0.01% |
Added 3.41%
|
1,394 | $288.79 | $371.05 |
Added 28.48%
|
$228.59 | $298.44 | |
| ODFL | $333,000.0 | 0.01% |
No Change
|
1,888 | $176.4 | $237.42 |
Added 34.59%
|
$165.49 | $233.26 | |
| OAS | $173,000.0 | 0.01% |
No Change
|
1,485 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NWL | $422,000.0 | 0.01% |
Reduced 0.02%
|
42,398 | $9.96 | $4.97 |
Reduced 50.1%
|
$5.39 | $11.78 | |
| KNSL | $321,000.0 | 0.01% |
Reduced 2.68%
|
691 | $465.13 | $311.83 |
Reduced 32.96%
|
$355.13 | $548.47 | |
| KLAC | $267,000.0 | 0.01% |
Added 35.03%
|
424 | $630.12 | $256.42 |
Reduced 59.31%
|
$581.7 | $896.32 | |
| KHC | $232,000.0 | 0.01% |
Added 61.65%
|
7,586 | $30.71 | $23.99 |
Reduced 21.88%
|
$28.37 | $38.96 | |
| IWX | $289,000.0 | 0.01% |
No Change
|
3,567 | $81.27 | $104.89 |
Added 29.06%
|
$70.21 | $85.39 | |
| PAYC | $261,000.0 | 0.01% |
No Change
|
1,275 | $205.02 | $134.69 |
Reduced 34.3%
|
$139.5 | $242.74 | |
| PAA | $339,000.0 | 0.01% |
Reduced 1.98%
|
19,850 | $17.08 | $21.94 |
Added 28.45%
|
$15.03 | $20.97 | |
| OXY | $177,000.0 | 0.01% |
No Change
|
3,592 | $49.41 | $54.46 |
Added 10.22%
|
$45.17 | $71.19 | |
| ORI | $194,000.0 | 0.01% |
Reduced 64.19%
|
5,369 | $36.19 | $38.73 |
Added 7.02%
|
$27.2 | $39.27 | |
| JRI | $151,000.0 | 0.01% |
Reduced 6.7%
|
12,500 | $12.13 | $12.62 |
Added 4.04%
|
$10.84 | $13.72 | |
| JPST | $183,000.0 | 0.01% |
Reduced 75.69%
|
3,637 | $50.37 | $50.48 |
Added 0.22%
|
$50.2 | $50.75 | |
| JKHY | $215,000.0 | 0.01% |
No Change
|
1,232 | $175.3 | $124.22 |
Reduced 29.14%
|
$157.0 | $189.63 | |
| JHMM | $406,000.0 | 0.01% |
Reduced 37.39%
|
6,799 | $59.73 | $74.6 |
Added 24.9%
|
$51.69 | $65.18 | |
| JHG | $286,000.0 | 0.01% |
Added 1.1%
|
6,725 | $42.53 | $51.75 |
Added 21.68%
|
$28.52 | $45.74 | |
| BMAR | $208,000.0 | 0.01% |
Reduced 28.5%
|
4,515 | $46.14 | $57.19 |
Added 23.95%
|
$40.08 | $47.11 | |
| BLV | $298,000.0 | 0.01% |
Added 0.02%
|
4,356 | $68.43 | $68.78 |
Added 0.51%
|
$66.65 | $76.87 | |
| BLDR | $304,000.0 | 0.01% |
Added 18.1%
|
2,127 | $142.93 | $77.81 |
Reduced 45.56%
|
$130.75 | $214.7 | |
| BKLN | $322,000.0 | 0.01% |
Reduced 49.39%
|
15,297 | $21.07 | $20.46 |
Reduced 2.9%
|
$20.61 | $21.25 | |
| BIZD | $308,000.0 | 0.01% |
Added 1.69%
|
18,543 | $16.63 | $12.54 |
Reduced 24.59%
|
$15.18 | $17.39 | |
| VONG | $339,000.0 | 0.01% |
No Change
|
3,287 | $103.3 | $125.35 |
Added 21.35%
|
$79.91 | $107.97 | |
| VONE | $218,000.0 | 0.01% |
Reduced 58.9%
|
820 | $266.72 | $341.27 |
Added 27.95%
|
$219.81 | $278.17 | |
| VLO | $411,000.0 | 0.01% |
Reduced 20.87%
|
3,359 | $122.6 | $247.16 |
Added 101.6%
|
$116.84 | $184.79 | |
| VKTX | $240,000.0 | 0.01% |
No Change
|
3,794 | $63.31 | $30.29 |
Reduced 52.16%
|
$20.92 | $99.41 | |
| BTI | $184,000.0 | 0.01% |
No Change
|
5,093 | $36.32 | $61.06 |
Added 68.12%
|
$28.25 | $39.54 | |
| INTC | $424,000.0 | 0.01% |
Reduced 20.56%
|
21,147 | $20.05 | $127.86 |
Added 537.71%
|
$18.51 | $50.3 | |
| PFF | $341,000.0 | 0.01% |
Added 18.49%
|
10,877 | $31.44 | $31.3 |
Reduced 0.45%
|
$30.56 | $33.59 | |
| PEAK | $232,000.0 | 0.01% |
Reduced 9.91%
|
11,480 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PDP | $321,000.0 | 0.01% |
Reduced 9.49%
|
2,984 | $107.61 | $148.97 |
Added 38.44%
|
$86.65 | $117.67 | |
| PDI | $250,000.0 | 0.01% |
No Change
|
12,340 | $20.27 | $16.51 |
Reduced 18.55%
|
$18.17 | $20.9 | |
| PCG | $201,000.0 | 0.01% |
No Change
|
9,967 | $20.18 | $16.58 |
Reduced 17.84%
|
$15.94 | $21.72 | |
| PCAR | $371,000.0 | 0.01% |
Reduced 13.36%
|
3,568 | $104.03 | $120.69 |
Added 16.01%
|
$90.04 | $125.5 | |
| PBR | $147,000.0 | 0.01% |
Reduced 32.03%
|
11,440 | $12.86 | $17.34 |
Added 34.84%
|
$12.55 | $17.91 | |
| IWC | $258,000.0 | 0.01% |
Added 12.12%
|
1,980 | $130.38 | $191.02 |
Added 46.51%
|
$108.9 | $139.98 | |
| IWB | $236,000.0 | 0.01% |
Added 0.96%
|
735 | $322.16 | $411.73 |
Added 27.8%
|
$265.7 | $336.18 | |
| IVLU | $196,000.0 | 0.01% |
Added 2.11%
|
7,255 | $27.11 | $42.53 |
Added 56.88%
|
$25.85 | $29.92 | |
| ISTB | $208,000.0 | 0.01% |
No Change
|
4,360 | $47.77 | $48.25 |
Added 1.0%
|
$46.65 | $48.75 | |
| IYLD | $379,000.0 | 0.01% |
Added 6.08%
|
19,486 | $19.48 | $22.21 |
Added 14.01%
|
$19.34 | $20.81 | |
| IYF | $330,000.0 | 0.01% |
No Change
|
2,986 | $110.58 | $128.89 |
Added 16.56%
|
$85.37 | $119.9 | |
| IBTG | $308,000.0 | 0.01% |
Reduced 20.42%
|
13,517 | $22.81 | $22.87 |
Added 0.26%
|
$22.44 | $23.1 | |
| IBTF | $309,000.0 | 0.01% |
Reduced 20.37%
|
13,275 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| PMAR | $208,000.0 | 0.01% |
No Change
|
5,200 | $40.19 | $47.83 |
Added 19.01%
|
$35.75 | $40.73 | |
| PLW | $241,000.0 | 0.01% |
Reduced 50.67%
|
8,932 | $27.03 | $27.88 |
Added 3.14%
|
$26.06 | $30.54 | |
| IHAK | $273,000.0 | 0.01% |
No Change
|
5,604 | $48.79 | $54.92 |
Added 12.56%
|
$42.45 | $52.15 | |
| IGV | $194,000.0 | 0.01% |
No Change
|
1,947 | $100.12 | $89.16 |
Reduced 10.95%
|
$75.96 | $110.84 | |
| ISRG | $423,000.0 | 0.01% |
Added 74.78%
|
811 | $521.96 | $416.55 |
Reduced 20.2%
|
$362.14 | $613.91 | |
| IRBO | $365,000.0 | 0.01% |
Added 0.18%
|
9,856 | $37.07 | $31.51 |
Reduced 15.0%
|
$29.01 | $39.86 | |
| IQLT | $377,000.0 | 0.01% |
Added 0.78%
|
10,172 | $37.12 | $49.37 |
Added 33.0%
|
$36.57 | $41.93 | |
| BST | $207,000.0 | 0.01% |
No Change
|
5,866 | $35.44 | $47.32 |
Added 33.52%
|
$31.38 | $39.59 | |
| BRKL | $323,000.0 | 0.01% |
No Change
|
27,394 | $11.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BP | $352,000.0 | 0.01% |
Reduced 15.39%
|
11,933 | $29.56 | $41.59 |
Added 40.7%
|
$27.82 | $40.4 | |
| BOND | $161,000.0 | 0.01% |
No Change
|
1,785 | $90.42 | $91.95 |
Added 1.69%
|
$88.88 | $95.32 | |
| VICI | $194,000.0 | 0.01% |
Reduced 41.03%
|
6,642 | $29.21 | $27.23 |
Reduced 6.78%
|
$27.08 | $34.29 | |
| VFVA | $215,000.0 | 0.01% |
Added 6.74%
|
1,822 | $118.38 | $145.02 |
Added 22.5%
|
$108.65 | $130.84 | |
| VFMF | $239,000.0 | 0.01% |
Added 4.03%
|
1,834 | $130.59 | $175.97 |
Added 34.75%
|
$114.99 | $142.19 | |
| VFH | $256,000.0 | 0.01% |
Added 4.93%
|
2,170 | $118.06 | $131.38 |
Added 11.28%
|
$92.53 | $126.85 | |
| VDC | $150,000.0 | 0.01% |
Reduced 32.51%
|
714 | $211.38 | $231.48 |
Added 9.51%
|
$189.56 | $224.4 | |
| CBRE | $284,000.0 | 0.01% |
No Change
|
2,286 | $124.48 | $130.79 |
Added 5.07%
|
$82.75 | $142.0 | |
| CBOE | $201,000.0 | 0.01% |
Reduced 98.54%
|
1,029 | $195.4 | $292.91 |
Added 49.9%
|
$166.13 | $221.66 | |
| CARR | $234,000.0 | 0.01% |
No Change
|
3,439 | $68.25 | $71.13 |
Added 4.22%
|
$53.13 | $83.32 | |
| HYLB | $373,000.0 | 0.01% |
Reduced 2.85%
|
10,345 | $36.08 | $36.53 |
Added 1.25%
|
$34.71 | $36.94 | |
| PSEP | $229,000.0 | 0.01% |
No Change
|
5,880 | $39.09 | $46.0 |
Added 17.68%
|
$35.12 | $39.8 | |
| PRU | $335,000.0 | 0.01% |
Added 29.74%
|
2,827 | $118.54 | $107.01 |
Reduced 9.73%
|
$100.6 | $130.55 | |
| PPL | $300,000.0 | 0.01% |
No Change
|
9,256 | $32.46 | $36.17 |
Added 11.43%
|
$25.35 | $35.15 | |
| POCT | $222,000.0 | 0.01% |
Reduced 16.82%
|
5,631 | $39.57 | $46.46 |
Added 17.41%
|
$35.52 | $40.25 | |
| PNR | $309,000.0 | 0.01% |
Reduced 0.29%
|
3,080 | $100.64 | $73.39 |
Reduced 27.08%
|
$70.59 | $110.71 | |
| PNOV | $204,000.0 | 0.01% |
Reduced 5.27%
|
5,390 | $37.87 | $44.4 |
Added 17.24%
|
$34.75 | $38.54 | |
| ICLR | $152,000.0 | 0.01% |
No Change
|
94,153 | $1.62 | $143.27 |
Added 8743.83%
|
$183.38 | $347.72 | |
| QUS | $257,000.0 | 0.01% |
No Change
|
1,666 | $154.85 | $186.73 |
Added 20.59%
|
$135.0 | $164.23 | |
| QTOC | $342,000.0 | 0.01% |
Reduced 3.31%
|
11,700 | $29.28 | $37.65 |
Added 28.59%
|
$25.88 | $29.98 | |
| QLTA | $334,000.0 | 0.01% |
Added 44.12%
|
7,150 | $46.79 | $47.48 |
Added 1.47%
|
$45.81 | $49.53 | |
| QDEF | $329,000.0 | 0.01% |
Added 0.11%
|
4,686 | $70.22 | $87.8 |
Added 25.04%
|
$60.01 | $73.86 | |
| PWR | $181,000.0 | 0.01% |
No Change
|
575 | $316.05 | $724.35 |
Added 129.19%
|
$192.62 | $365.71 | |
| PVI | $237,000.0 | 0.01% |
No Change
|
9,562 | $24.86 | $24.86 |
No Change
|
$24.34 | $25.37 | |
| PVAL | $201,000.0 | 0.01% |
No Change
|
5,436 | $37.12 | $51.79 |
Added 39.52%
|
$31.59 | $40.07 | |
| IBHE | $334,000.0 | 0.01% |
No Change
|
14,400 | $23.2 | $23.16 |
Reduced 0.17%
|
$22.95 | $23.48 | |
| IBDR | $271,000.0 | 0.01% |
Reduced 3.08%
|
11,300 | $24.07 | $24.2 |
Added 0.54%
|
$23.61 | $24.68 | |
| IBDQ | $275,000.0 | 0.01% |
No Change
|
11,000 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| IAI | $272,000.0 | 0.01% |
No Change
|
1,888 | $144.1 | $187.59 |
Added 30.18%
|
$104.46 | $154.38 | |
| IAGG | $236,000.0 | 0.01% |
Reduced 12.77%
|
4,742 | $49.92 | $50.39 |
Added 0.94%
|
$48.7 | $52.7 | |
| HYT | $299,000.0 | 0.01% |
Added 45.14%
|
30,500 | $9.81 | $8.5 |
Reduced 13.35%
|
$9.21 | $10.16 | |
| HYMB | $379,000.0 | 0.01% |
Reduced 32.07%
|
14,840 | $25.58 | $25.2 |
Reduced 1.49%
|
$24.96 | $26.33 | |
| CAH | $192,000.0 | 0.01% |
Reduced 34.15%
|
1,631 | $118.27 | $226.4 |
Added 91.43%
|
$93.17 | $128.27 | |
| CAG | $195,000.0 | 0.01% |
No Change
|
7,033 | $27.75 | $13.61 |
Reduced 50.95%
|
$25.27 | $33.24 | |
| VALE | $149,000.0 | 0.01% |
Reduced 12.79%
|
16,897 | $8.87 | $16.0 |
Added 80.38%
|
$8.38 | $14.47 | |
| UTG | $319,000.0 | 0.01% |
Added 109.63%
|
10,077 | $31.69 | $41.18 |
Added 29.95%
|
$25.26 | $35.29 | |
| USIG | $354,000.0 | 0.01% |
Added 86.43%
|
7,049 | $50.28 | $51.21 |
Added 1.85%
|
$49.08 | $52.94 | |
| CDW | $297,000.0 | 0.01% |
Reduced 2.56%
|
1,711 | $174.04 | $131.3 |
Reduced 24.56%
|
$168.43 | $263.37 | |
| CCL | $265,000.0 | 0.01% |
Reduced 1.99%
|
10,673 | $24.92 | $29.91 |
Added 20.02%
|
$13.78 | $27.17 | |
| CCEP | $166,000.0 | 0.01% |
No Change
|
88,573 | $1.88 | $97.12 |
Added 5065.96%
|
$65.77 | $82.32 | |
| HSY | $159,000.0 | 0.01% |
No Change
|
942 | $169.44 | $181.11 |
Added 6.89%
|
$150.31 | $211.92 | |
| HRB | $201,000.0 | 0.01% |
No Change
|
3,165 | $63.55 | $36.2 |
Reduced 43.04%
|
$42.28 | $68.45 | |
| HPQ | $223,000.0 | 0.01% |
Reduced 24.05%
|
6,851 | $32.63 | $24.6 |
Reduced 24.61%
|
$27.43 | $39.8 | |
| HOOD | $148,000.0 | 0.01% |
No Change
|
3,973 | $37.26 | $105.2 |
Added 182.34%
|
$10.51 | $50.64 | |
| HMC | $159,000.0 | 0.01% |
No Change
|
5,026 | $31.73 | $26.19 |
Reduced 17.46%
|
$23.41 | $37.9 | |
| HIG | $310,000.0 | 0.01% |
Reduced 48.67%
|
2,836 | $109.4 | $129.64 |
Added 18.5%
|
$85.34 | $124.9 | |
| HEI | $239,000.0 | 0.01% |
Added 50.82%
|
1,006 | $237.74 | $337.33 |
Added 41.89%
|
$178.2 | $283.6 | |
| RE | $246,000.0 | 0.01% |
Reduced 23.88%
|
679 | $362.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RCL | $163,000.0 | 0.01% |
Reduced 98.23%
|
708 | $230.69 | $301.47 |
Added 30.68%
|
$113.1 | $258.7 | |
| RC | $403,000.0 | 0.01% |
Reduced 37.45%
|
59,220 | $6.82 | $1.66 |
Reduced 75.66%
|
$6.45 | $9.96 | |
| RBLX | $199,000.0 | 0.01% |
No Change
|
4,498 | $44.26 | $45.66 |
Added 3.16%
|
$29.55 | $66.86 | |
| R | $279,000.0 | 0.01% |
No Change
|
1,784 | $156.86 | $266.1 |
Added 69.64%
|
$106.62 | $171.78 | |
| QVAL | $232,000.0 | 0.01% |
Reduced 21.04%
|
5,199 | $44.64 | $56.46 |
Added 26.48%
|
$39.77 | $47.88 | |
| RMM | $418,000.0 | 0.01% |
Added 9.43%
|
29,000 | $14.42 | $14.51 |
Added 0.62%
|
$14.35 | $16.37 | |
| RIVN | $203,000.0 | 0.01% |
No Change
|
18,165 | $11.22 | $16.68 |
Added 48.66%
|
$8.26 | $18.86 | |
| RIO | $281,000.0 | 0.01% |
Added 9.7%
|
4,785 | $58.81 | $105.89 |
Added 80.05%
|
$57.85 | $74.24 | |
| RIET | $236,000.0 | 0.01% |
No Change
|
23,433 | $10.09 | $9.64 |
Reduced 4.46%
|
$9.55 | $11.5 | |
| RGI | $248,000.0 | 0.01% |
Reduced 29.29%
|
4,950 | $50.2 | $189.57 |
Added 277.63%
|
$154.79 | $200.17 | |
| RF | $338,000.0 | 0.01% |
Reduced 9.96%
|
14,259 | $23.71 | $28.6 |
Added 20.62%
|
$17.42 | $27.96 | |
| HUBS | $188,000.0 | 0.01% |
No Change
|
271 | $696.77 | $186.06 |
Reduced 73.3%
|
$434.84 | $762.47 | |
| HUBB | $214,000.0 | 0.01% |
No Change
|
512 | $418.89 | $508.87 |
Added 21.48%
|
$326.13 | $481.35 | |
| COIN | $209,000.0 | 0.01% |
No Change
|
843 | $248.3 | $169.62 |
Reduced 31.69%
|
$114.51 | $349.75 | |
| CMS | $237,000.0 | 0.01% |
No Change
|
3,368 | $70.63 | $73.65 |
Added 4.28%
|
$55.1 | $72.4 | |
| CMI | $305,000.0 | 0.01% |
No Change
|
877 | $348.6 | $717.78 |
Added 105.9%
|
$234.49 | $387.9 | |
| CLX | $298,000.0 | 0.01% |
No Change
|
1,841 | $162.4 | $94.97 |
Reduced 41.52%
|
$127.6 | $171.37 | |
| CIBR | $236,000.0 | 0.01% |
Added 0.13%
|
3,722 | $63.45 | $84.23 |
Added 32.75%
|
$50.53 | $67.1 | |
| USFR | $167,000.0 | 0.01% |
Reduced 82.53%
|
3,322 | $50.32 | $50.43 |
Added 0.22%
|
$50.19 | $50.53 | |
| USFR | $167,000.0 | 0.01% |
Reduced 82.53%
|
3,322 | $50.32 | $50.42 |
Added 0.2%
|
$50.19 | $50.53 | |
| USAC | $253,000.0 | 0.01% |
Reduced 8.28%
|
10,750 | $23.56 | $25.53 |
Added 8.36%
|
$21.06 | $28.47 | |
| UPRO | $413,000.0 | 0.01% |
No Change
|
4,665 | $88.64 | $138.74 |
Added 56.52%
|
$56.59 | $100.06 | |
| UHS | $226,000.0 | 0.01% |
Reduced 98.66%
|
1,262 | $179.42 | $141.26 |
Reduced 21.27%
|
$150.11 | $243.25 | |
| UDOW | $309,000.0 | 0.01% |
No Change
|
3,274 | $94.55 | $67.35 |
Reduced 28.77%
|
$71.43 | $113.78 | |
| UCON | $239,000.0 | 0.01% |
Reduced 9.81%
|
9,710 | $24.65 | $24.88 |
Added 0.93%
|
$24.09 | $25.34 | |
| CTVA | $397,000.0 | 0.01% |
Added 28.81%
|
6,983 | $56.96 | $77.37 |
Added 35.83%
|
$44.91 | $64.2 | |
| CROX | $211,000.0 | 0.01% |
No Change
|
1,458 | $144.81 | $126.27 |
Reduced 12.8%
|
$94.5 | $165.32 | |
| GM | $241,000.0 | 0.01% |
Reduced 14.22%
|
4,541 | $53.27 | $79.58 |
Added 49.39%
|
$34.56 | $61.24 | |
| GL | $424,000.0 | 0.01% |
Reduced 33.22%
|
3,809 | $111.52 | $171.25 |
Added 53.56%
|
$38.95 | $132.0 | |
| GIS | $408,000.0 | 0.01% |
Added 72.46%
|
6,405 | $63.77 | $33.36 |
Reduced 47.69%
|
$57.94 | $75.9 | |
| GDX | $225,000.0 | 0.01% |
No Change
|
5,651 | $39.82 | $84.36 |
Added 111.85%
|
$25.67 | $44.22 | |
| RYT | $253,000.0 | 0.01% |
No Change
|
6,770 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| RPG | $290,000.0 | 0.01% |
No Change
|
7,394 | $39.27 | $62.87 |
Added 60.1%
|
$32.44 | $44.47 | |
| ROMO | $422,000.0 | 0.01% |
Added 2.35%
|
13,347 | $31.62 | $33.5 |
Added 5.95%
|
$26.71 | $32.96 | |
| HBNC | $214,000.0 | 0.01% |
No Change
|
13,325 | $16.11 | $19.32 |
Added 19.93%
|
$11.18 | $19.18 | |
| HBAN | $205,000.0 | 0.01% |
Added 16.64%
|
12,637 | $16.27 | $16.85 |
Added 3.56%
|
$12.05 | $18.45 | |
| HAL | $166,000.0 | 0.01% |
Added 2.4%
|
6,136 | $27.19 | $38.18 |
Added 40.42%
|
$25.51 | $41.56 | |
| FMF | $390,000.0 | 0.01% |
Reduced 2.93%
|
8,205 | $47.58 | $50.86 |
Added 6.89%
|
$46.47 | $50.82 | |
| SCHP | $269,000.0 | 0.01% |
Added 79.87%
|
10,418 | $25.83 | $26.4 |
Added 2.21%
|
$25.46 | $53.11 | |
| SCHH | $241,000.0 | 0.01% |
No Change
|
10,415 | $23.17 | $23.98 |
Added 3.5%
|
$18.45 | $23.66 | |
| SBCF | $336,000.0 | 0.01% |
Reduced 28.99%
|
12,239 | $27.53 | $31.12 |
Added 13.04%
|
$21.9 | $31.68 | |
| SAP | $252,000.0 | 0.01% |
Added 55.39%
|
1,024 | $246.21 | $158.79 |
Reduced 35.51%
|
$172.33 | $269.29 | |
| GCV | $404,000.0 | 0.01% |
No Change
|
110,287 | $3.67 | $4.6 |
Added 25.34%
|
$3.35 | $4.34 | |
| FXI | $186,000.0 | 0.01% |
No Change
|
6,140 | $30.44 | $35.11 |
Added 15.34%
|
$21.33 | $37.5 | |
| FXG | $268,000.0 | 0.01% |
Added 0.05%
|
4,194 | $64.06 | $61.55 |
Reduced 3.92%
|
$61.41 | $70.29 | |
| FUMB | $244,000.0 | 0.01% |
No Change
|
12,158 | $20.09 | $20.09 |
No Change
|
$20.0 | $20.18 | |
| FTV | $159,000.0 | 0.01% |
Reduced 98.61%
|
2,125 | $75.0 | $60.28 |
Reduced 19.63%
|
$66.15 | $87.1 | |
| FTSM | $198,000.0 | 0.01% |
No Change
|
3,321 | $59.77 | $59.87 |
Added 0.17%
|
$59.54 | $60.16 | |
| FTSD | $210,000.0 | 0.01% |
Reduced 0.26%
|
2,328 | $90.26 | $90.18 |
Reduced 0.09%
|
$89.27 | $92.94 | |
| FTNT | $160,000.0 | 0.01% |
No Change
|
1,694 | $94.48 | $149.49 |
Added 58.22%
|
$54.57 | $101.0 | |
| CQP | $288,000.0 | 0.01% |
Reduced 9.89%
|
5,429 | $53.12 | $59.75 |
Added 12.48%
|
$45.51 | $62.89 | |
| UAL | $229,000.0 | 0.01% |
No Change
|
2,364 | $97.1 | $115.83 |
Added 19.29%
|
$37.02 | $110.92 | |
| TXT | $321,000.0 | 0.01% |
Reduced 4.04%
|
4,204 | $76.49 | $93.75 |
Added 22.57%
|
$74.89 | $97.34 | |
| TTEK | $413,000.0 | 0.01% |
Added 82.52%
|
10,367 | $39.84 | $28.12 |
Reduced 29.42%
|
$31.61 | $51.2 | |
| TTE | $310,000.0 | 0.01% |
Added 25.03%
|
5,699 | $54.5 | $84.07 |
Added 54.26%
|
$53.29 | $74.97 | |
| TRV | $214,000.0 | 0.01% |
Reduced 58.34%
|
892 | $240.89 | $306.07 |
Added 27.06%
|
$200.21 | $269.56 | |
| TRP | $180,000.0 | 0.01% |
No Change
|
3,883 | $46.53 | $67.92 |
Added 45.97%
|
$34.95 | $50.37 | |
| TROW | $298,000.0 | 0.01% |
Added 5.38%
|
2,643 | $113.09 | $108.12 |
Reduced 4.39%
|
$100.49 | $125.81 | |
| DE | $382,000.0 | 0.01% |
Added 220.57%
|
904 | $423.47 | $575.47 |
Added 35.89%
|
$340.2 | $469.39 | |
| DD | $227,000.0 | 0.01% |
No Change
|
2,982 | $76.24 | $47.95 |
Reduced 37.11%
|
$61.14 | $90.06 | |
| DAL | $402,000.0 | 0.01% |
Added 83.67%
|
6,645 | $60.5 | $84.07 |
Added 38.96%
|
$37.29 | $69.98 | |
| CWH | $225,000.0 | 0.01% |
Added 0.56%
|
10,702 | $21.08 | $7.74 |
Reduced 63.28%
|
$17.29 | $28.72 | |
| CW | $151,000.0 | 0.01% |
No Change
|
143,661 | $1.05 | $777.29 |
Added 73927.62%
|
$220.9 | $393.4 | |
| DHI | $431,000.0 | 0.01% |
Added 5.22%
|
3,086 | $139.82 | $155.09 |
Added 10.92%
|
$133.02 | $199.85 | |
| FITB | $293,000.0 | 0.01% |
Added 21.92%
|
6,935 | $42.28 | $53.0 |
Added 25.35%
|
$32.29 | $49.07 | |
| FIDU | $246,000.0 | 0.01% |
No Change
|
3,501 | $70.32 | $96.4 |
Added 37.09%
|
$60.21 | $77.59 | |
| FICO | $302,000.0 | 0.01% |
Added 22.58%
|
152 | $1,990.93 | $1,181.62 |
Reduced 40.65%
|
$1,105.65 | $2,402.52 | |
| SHEL | $310,000.0 | 0.01% |
Added 21.58%
|
4,963 | $62.65 | $82.61 |
Added 31.86%
|
$60.15 | $74.61 | |
| SHAK | $239,000.0 | 0.01% |
No Change
|
2,317 | $103.21 | $58.4 |
Reduced 43.42%
|
$70.68 | $139.89 | |
| FSMB | $327,000.0 | 0.01% |
No Change
|
16,491 | $19.84 | $20.02 |
Added 0.91%
|
$19.65 | $20.11 | |
| FSLR | $247,000.0 | 0.01% |
No Change
|
1,405 | $176.24 | $273.51 |
Added 55.19%
|
$135.88 | $306.77 | |
| FSK | $265,000.0 | 0.01% |
Reduced 16.02%
|
12,205 | $21.72 | $10.93 |
Reduced 49.68%
|
$18.31 | $22.48 | |
| FSIG | $419,000.0 | 0.01% |
No Change
|
22,230 | $18.87 | $18.94 |
Added 0.37%
|
$18.52 | $19.33 | |
| FPX | $206,000.0 | 0.01% |
No Change
|
1,730 | $119.51 | $196.36 |
Added 64.3%
|
$88.74 | $132.0 | |
| FNB | $331,000.0 | 0.01% |
Reduced 0.08%
|
22,423 | $14.78 | $18.1 |
Added 22.46%
|
$12.49 | $17.7 | |
| FDS | $258,000.0 | 0.01% |
No Change
|
538 | $480.28 | $235.86 |
Reduced 50.89%
|
$391.84 | $499.87 | |
| FAAR | $395,000.0 | 0.01% |
Reduced 1.16%
|
14,109 | $28.01 | $33.03 |
Added 17.92%
|
$27.42 | $29.44 | |
| F | $232,000.0 | 0.01% |
Reduced 1.69%
|
23,500 | $9.9 | $14.77 |
Added 49.19%
|
$9.49 | $14.85 | |
| SMCI | $197,000.0 | 0.01% |
No Change
|
56,969 | $3.47 | $30.85 |
Added 789.05%
|
$17.25 | $122.9 | |
| SMB | $256,000.0 | 0.01% |
No Change
|
14,855 | $17.29 | $17.34 |
Added 0.29%
|
$16.85 | $17.29 | |
| SLF | $160,000.0 | 0.01% |
No Change
|
2,703 | $59.34 | $77.94 |
Added 31.34%
|
$46.41 | $62.85 | |
| SKYY | $394,000.0 | 0.01% |
Reduced 39.84%
|
3,316 | $119.11 | $136.73 |
Added 14.79%
|
$83.45 | $131.13 | |
| SHW | $311,000.0 | 0.01% |
Added 64.27%
|
915 | $339.93 | $313.8 |
Reduced 7.69%
|
$282.09 | $400.42 | |
| FMB | $324,000.0 | 0.01% |
No Change
|
6,359 | $51.01 | $51.2 |
Added 0.37%
|
$48.1 | $52.13 | |
| FLYW | $208,000.0 | 0.01% |
No Change
|
12,741 | $16.39 | $15.31 |
Reduced 6.59%
|
$15.19 | $31.54 | |
| FLOT | $426,000.0 | 0.01% |
Reduced 25.95%
|
8,382 | $50.88 | $50.99 |
Added 0.22%
|
$50.28 | $51.16 | |
| FLJP | $405,000.0 | 0.01% |
Reduced 92.91%
|
14,159 | $28.61 | $40.44 |
Added 41.35%
|
$25.74 | $31.3 | |
| FLCB | $202,000.0 | 0.01% |
No Change
|
9,213 | $22.01 | $21.34 |
Reduced 3.04%
|
$20.66 | $22.17 | |
| SOFI | $324,000.0 | 0.01% |
Reduced 2.97%
|
21,099 | $15.4 | $17.13 |
Added 11.23%
|
$6.01 | $18.1 | |
| SNOW | $190,000.0 | 0.01% |
No Change
|
1,231 | $154.41 | $240.78 |
Added 55.94%
|
$107.13 | $237.72 | |
| SNA | $165,000.0 | 0.01% |
Reduced 99.27%
|
487 | $339.48 | $386.63 |
Added 13.89%
|
$252.98 | $373.9 | |
| SMFG | $205,000.0 | 0.01% |
Added 27.89%
|
14,169 | $14.49 | $24.3 |
Added 67.7%
|
$10.05 | $15.56 | |
| EXR | $223,000.0 | 0.01% |
Added 24.67%
|
1,491 | $149.6 | $143.92 |
Reduced 3.8%
|
$131.02 | $184.87 | |
| EXPD | $172,000.0 | 0.01% |
Reduced 6.37%
|
1,558 | $110.77 | $160.61 |
Added 44.99%
|
$108.36 | $131.59 | |
| EXC | $232,000.0 | 0.01% |
Reduced 10.34%
|
6,175 | $37.64 | $45.56 |
Added 21.04%
|
$33.35 | $41.19 | |
| EVRG | $280,000.0 | 0.01% |
Reduced 20.26%
|
4,557 | $61.55 | $82.85 |
Added 34.61%
|
$48.04 | $65.47 | |
| EUSB | $237,000.0 | 0.01% |
Reduced 32.29%
|
5,597 | $42.48 | $43.4 |
Added 2.17%
|
$41.23 | $46.01 | |
| ETR | $362,000.0 | 0.01% |
No Change
|
4,781 | $75.82 | $111.08 |
Added 46.5%
|
$48.08 | $84.26 | |
| FE | $351,000.0 | 0.01% |
No Change
|
8,843 | $39.78 | $47.34 |
Added 19.0%
|
$35.41 | $44.97 | |
| ESGV | $250,000.0 | 0.01% |
Reduced 3.82%
|
2,389 | $104.87 | $133.63 |
Added 27.42%
|
$86.2 | $109.32 | |
| ESGE | $376,000.0 | 0.01% |
Reduced 0.48%
|
11,273 | $33.39 | $55.93 |
Added 67.51%
|
$30.4 | $37.72 | |
| ESGD | $273,000.0 | 0.01% |
Added 1.15%
|
3,598 | $76.14 | $102.82 |
Added 35.04%
|
$74.05 | $85.04 | |
| ES | $244,000.0 | 0.01% |
Added 4.39%
|
4,256 | $57.42 | $69.26 |
Added 20.62%
|
$52.71 | $69.01 | |
| ENSG | $155,000.0 | 0.01% |
No Change
|
151,187 | $1.03 | $155.84 |
Added 15030.1%
|
$110.71 | $158.45 | |
| SPSB | $327,000.0 | 0.01% |
Added 7.2%
|
10,973 | $29.86 | $29.99 |
Added 0.44%
|
$29.46 | $30.31 | |
| SPMD | $378,000.0 | 0.01% |
Reduced 40.85%
|
6,915 | $54.69 | $65.91 |
Added 20.52%
|
$47.57 | $59.94 | |
| SPLV | $396,000.0 | 0.01% |
Reduced 45.83%
|
5,661 | $70.0 | $74.2 |
Added 6.0%
|
$62.37 | $75.14 | |
| SPIB | $217,000.0 | 0.01% |
Reduced 13.45%
|
6,635 | $32.76 | $33.43 |
Added 2.05%
|
$31.98 | $33.86 | |
| SPHY | $176,000.0 | 0.01% |
Reduced 25.31%
|
7,512 | $23.47 | $23.37 |
Reduced 0.43%
|
$22.82 | $24.07 | |
| SPHD | $271,000.0 | 0.01% |
No Change
|
5,376 | $50.57 | $51.01 |
Added 0.87%
|
$40.84 | $51.89 | |
| DGX | $226,000.0 | 0.01% |
Reduced 31.96%
|
1,501 | $150.86 | $202.18 |
Added 34.02%
|
$123.04 | $165.32 | |
| DFUS | $308,000.0 | 0.01% |
Added 0.37%
|
4,844 | $63.74 | $82.5 |
Added 29.43%
|
$52.49 | $66.58 | |
| DFAX | $209,000.0 | 0.01% |
No Change
|
8,426 | $24.86 | $37.57 |
Added 51.13%
|
$23.68 | $27.33 | |
| DEM | $303,000.0 | 0.01% |
Reduced 5.21%
|
7,485 | $40.49 | $56.25 |
Added 38.92%
|
$39.36 | $45.47 | |
| DELL | $296,000.0 | 0.01% |
No Change
|
2,569 | $115.26 | $409.07 |
Added 254.91%
|
$80.49 | $179.7 | |
| TRGP | $283,000.0 | 0.01% |
No Change
|
1,591 | $178.5 | $262.33 |
Added 46.96%
|
$83.35 | $218.51 | |
| TNA | $195,000.0 | 0.01% |
No Change
|
21,736 | $8.98 | $67.83 |
Added 655.35%
|
$31.85 | $58.0 | |
| TMUS | $288,000.0 | 0.01% |
Reduced 9.92%
|
1,308 | $220.73 | $188.86 |
Reduced 14.44%
|
$158.84 | $248.15 | |
| TMHC | $150,000.0 | 0.01% |
No Change
|
146,473 | $1.02 | $71.95 |
Added 6953.92%
|
$51.0 | $75.49 | |
| TKR | $377,000.0 | 0.01% |
Added 9.61%
|
5,294 | $71.37 | $139.12 |
Added 94.93%
|
$69.35 | $94.71 | |
| TIP | $197,000.0 | 0.01% |
Reduced 65.6%
|
1,854 | $106.55 | $109.03 |
Added 2.33%
|
$104.67 | $111.06 | |
| EMHY | $242,000.0 | 0.01% |
Reduced 94.82%
|
6,394 | $37.98 | $40.76 |
Added 7.32%
|
$35.85 | $39.07 | |
| EME | $219,000.0 | 0.01% |
Reduced 12.5%
|
483 | $453.9 | $842.3 |
Added 85.57%
|
$219.07 | $545.3 | |
| ED | $309,000.0 | 0.01% |
Added 33.51%
|
3,466 | $89.24 | $107.72 |
Added 20.71%
|
$85.85 | $107.75 | |
| STIP | $413,000.0 | 0.01% |
No Change
|
4,077 | $101.31 | $102.42 |
Added 1.1%
|
$98.36 | $101.52 | |
| SRE | $183,000.0 | 0.01% |
Reduced 97.1%
|
2,090 | $87.72 | $90.25 |
Added 2.88%
|
$66.4 | $95.77 | |
| SQQQ | $206,000.0 | 0.01% |
No Change
|
28,000 | $7.39 | $36.31 |
Added 391.34%
|
$8.47 | $64.95 | |
| SPYD | $333,000.0 | 0.01% |
Reduced 16.57%
|
7,701 | $43.24 | $48.65 |
Added 12.51%
|
$37.35 | $47.52 | |
| TFLO | $247,000.0 | 0.01% |
Reduced 12.62%
|
4,907 | $50.47 | $50.55 |
Added 0.16%
|
$50.36 | $50.71 | |
| TDS | $408,000.0 | 0.01% |
Reduced 5.18%
|
11,990 | $34.11 | $39.83 |
Added 16.77%
|
$13.69 | $36.53 | |
| TD | $210,000.0 | 0.01% |
Added 19.3%
|
3,962 | $53.23 | $118.5 |
Added 122.62%
|
$51.25 | $64.91 | |
| DON | $307,000.0 | 0.01% |
No Change
|
6,029 | $50.97 | $56.47 |
Added 10.79%
|
$43.98 | $55.92 | |
| DOCU | $207,000.0 | 0.01% |
Reduced 93.81%
|
2,306 | $89.94 | $44.2 |
Reduced 50.86%
|
$48.7 | $107.86 | |
| DNB | $185,000.0 | 0.01% |
No Change
|
14,891 | $12.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DLR | $418,000.0 | 0.01% |
No Change
|
2,358 | $177.33 | $187.08 |
Added 5.5%
|
$131.42 | $198.0 | |
| DKS | $236,000.0 | 0.01% |
Added 16.57%
|
1,034 | $228.75 | $220.04 |
Reduced 3.81%
|
$148.92 | $239.3 | |
| DIVO | $393,000.0 | 0.01% |
Added 96.66%
|
9,721 | $40.48 | $46.49 |
Added 14.85%
|
$36.9 | $42.88 | |
| DIAX | $173,000.0 | 0.01% |
No Change
|
11,500 | $15.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SYF | $195,000.0 | 0.01% |
Reduced 27.0%
|
3,007 | $65.0 | $74.61 |
Added 14.78%
|
$37.64 | $70.63 | |
| SWKS | $147,000.0 | 0.01% |
No Change
|
47,934 | $3.08 | $76.26 |
Added 2375.97%
|
$82.13 | $120.86 | |
| SWK | $206,000.0 | 0.01% |
No Change
|
1,875 | $110.13 | $82.47 |
Reduced 25.12%
|
$77.7 | $110.88 | |
| SUSB | $332,000.0 | 0.01% |
Added 6.12%
|
13,480 | $24.7 | $24.98 |
Added 1.13%
|
$24.17 | $25.2 | |
| SUN | $203,000.0 | 0.01% |
No Change
|
3,800 | $53.68 | $64.91 |
Added 20.92%
|
$49.45 | $64.89 | |
| SUI | $239,000.0 | 0.01% |
Reduced 0.15%
|
1,949 | $122.99 | $124.41 |
Added 1.15%
|
$110.98 | $147.83 | |
| STX | $260,000.0 | 0.01% |
Added 52.4%
|
3,022 | $86.31 | $1,018.8 |
Added 1080.4%
|
$82.31 | $115.32 | |
| ECC | $193,000.0 | 0.01% |
No Change
|
21,830 | $8.88 | $3.61 |
Reduced 59.35%
|
$8.56 | $10.49 | |
| DVA | $166,000.0 | 0.01% |
No Change
|
1,110 | $149.55 | $210.58 |
Added 40.81%
|
$103.55 | $170.29 | |
| DTE | $246,000.0 | 0.01% |
Added 0.34%
|
2,040 | $120.75 | $148.04 |
Added 22.6%
|
$102.17 | $131.67 | |
| DOW | $334,000.0 | 0.01% |
Added 41.37%
|
8,324 | $40.13 | $33.23 |
Reduced 17.19%
|
$38.33 | $60.69 | |
| EMN | $201,000.0 | 0.01% |
Reduced 22.82%
|
2,208 | $91.32 | $75.28 |
Reduced 17.56%
|
$80.71 | $114.5 | |
| XME | $188,000.0 | 0.01% |
No Change
|
3,329 | $56.75 | $118.39 |
Added 108.62%
|
$53.38 | $70.49 | |
| XHE | $253,000.0 | 0.01% |
Reduced 2.05%
|
2,868 | $88.51 | $82.09 |
Reduced 7.25%
|
$80.85 | $94.61 | |
| XEL | $234,000.0 | 0.01% |
No Change
|
3,470 | $67.53 | $79.35 |
Added 17.5%
|
$46.79 | $73.38 | |
| AJG | $159,000.0 | 0.01% |
Reduced 99.3%
|
562 | $283.85 | $215.74 |
Reduced 24.0%
|
$227.08 | $316.72 | |
| AIQ | $213,000.0 | 0.01% |
Reduced 22.68%
|
5,538 | $38.64 | $66.55 |
Added 72.23%
|
$30.85 | $40.77 | |
| AIG | $275,000.0 | 0.01% |
No Change
|
3,785 | $72.8 | $74.88 |
Added 2.86%
|
$67.53 | $80.83 | |
| AER | $147,000.0 | 0.01% |
No Change
|
79,251 | $1.86 | $141.49 |
Added 7506.99%
|
$75.48 | $100.81 | |
| AEM | $358,000.0 | 0.01% |
No Change
|
4,453 | $80.55 | $171.8 |
Added 113.28%
|
$44.37 | $89.74 | |
| AOR | $349,000.0 | 0.01% |
Added 31.4%
|
6,089 | $57.32 | $69.78 |
Added 21.74%
|
$52.97 | $59.77 | |
| ANET | $401,000.0 | 0.01% |
No Change
|
1,046 | $383.82 | $164.93 |
Reduced 57.03%
|
$60.08 | $121.92 | |
| AVA | $218,000.0 | 0.01% |
Reduced 12.02%
|
5,978 | $36.63 | $40.98 |
Added 11.88%
|
$31.91 | $39.99 | |
| MMS | $387,000.0 | 0.01% |
Reduced 1.39%
|
5,196 | $74.65 | $61.18 |
Reduced 18.04%
|
$69.72 | $93.97 | |
| MLN | $234,000.0 | 0.01% |
Reduced 10.49%
|
13,107 | $17.88 | $17.66 |
Reduced 1.23%
|
$17.49 | $18.34 | |
| ZBH | $278,000.0 | 0.01% |
Reduced 5.86%
|
2,635 | $105.63 | $88.26 |
Reduced 16.44%
|
$100.67 | $133.9 | |
| YYY | $258,000.0 | 0.01% |
Added 48.48%
|
22,436 | $11.52 | $11.43 |
Reduced 0.78%
|
$11.42 | $12.4 | |
| YUM | $380,000.0 | 0.01% |
No Change
|
2,723 | $139.71 | $154.07 |
Added 10.28%
|
$122.13 | $143.2 | |
| XYLD | $344,000.0 | 0.01% |
Reduced 10.63%
|
8,230 | $41.9 | $40.94 |
Reduced 2.29%
|
$37.93 | $43.43 | |
| XT | $415,000.0 | 0.01% |
No Change
|
6,958 | $59.66 | $82.28 |
Added 37.91%
|
$53.0 | $63.37 | |
| ADC | $210,000.0 | 0.01% |
No Change
|
2,795 | $75.32 | $74.47 |
Reduced 1.13%
|
$54.28 | $78.39 | |
| ACWV | $414,000.0 | 0.01% |
Added 18.43%
|
3,797 | $109.21 | $121.47 |
Added 11.23%
|
$100.81 | $115.65 | |
| ACGL | $262,000.0 | 0.01% |
Added 1.83%
|
2,838 | $92.35 | $92.37 |
Added 0.02%
|
$78.67 | $116.47 | |
| AB | $185,000.0 | 0.01% |
Reduced 31.51%
|
5,000 | $37.09 | $36.03 |
Reduced 2.86%
|
$30.57 | $40.8 | |
| ABEV | $10,000.0 | 0.0% |
No Change
|
5,707 | $1.85 | $3.25 |
Added 75.68%
|
$1.76 | $2.72 | |
| YUMC | $115,000.0 | 0.0% |
No Change
|
19,291 | $5.98 | $44.25 |
Added 639.97%
|
$28.5 | $52.0 | |
| ZM | $120,000.0 | 0.0% |
No Change
|
1,474 | $81.61 | $94.25 |
Added 15.49%
|
$55.06 | $92.8 | |
| MLI | $37,000.0 | 0.0% |
No Change
|
29,228 | $1.27 | $137.75 |
Added 10746.46%
|
$46.43 | $96.81 | |
| MLSS | $96,000.0 | 0.0% |
No Change
|
100,000 | $0.96 | $0.34 |
Reduced 64.58%
|
$0.54 | $1.3 | |
| AM | $45,000.0 | 0.0% |
No Change
|
45,150 | $1.0 | $21.33 |
Added 2033.0%
|
$11.58 | $16.87 | |
| AMG | $14,000.0 | 0.0% |
No Change
|
14,580 | $1.0 | $352.93 |
Added 35193.0%
|
$147.13 | $199.52 | |
| AMPH | $42,000.0 | 0.0% |
No Change
|
33,249 | $1.29 | $19.71 |
Added 1427.91%
|
$34.6 | $56.45 | |
| ADM | $81,000.0 | 0.0% |
No Change
|
20,162 | $4.04 | $79.27 |
Added 1862.13%
|
$48.4 | $66.08 | |
| ALSN | $28,000.0 | 0.0% |
No Change
|
28,917 | $1.0 | $119.47 |
Added 11847.0%
|
$58.36 | $122.53 | |
| STWD | $126,000.0 | 0.0% |
No Change
|
6,700 | $18.95 | $16.82 |
Reduced 11.24%
|
$18.12 | $21.19 | |
| SUM | $11,000.0 | 0.0% |
No Change
|
11,709 | $1.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DINO | $14,000.0 | 0.0% |
No Change
|
14,664 | $1.0 | $67.25 |
Added 6625.0%
|
$33.47 | $64.16 | |
| DMAC | $118,000.0 | 0.0% |
No Change
|
21,915 | $5.43 | $5.73 |
Added 5.52%
|
$2.14 | $6.41 | |
| TAK | $25,000.0 | 0.0% |
No Change
|
18,173 | $1.38 | $15.77 |
Added 1042.75%
|
$12.58 | $15.08 | |
| TAP | $64,000.0 | 0.0% |
No Change
|
54,813 | $1.17 | $40.89 |
Added 3394.87%
|
$49.19 | $69.18 | |
| TELL | $14,000.0 | 0.0% |
No Change
|
15,000 | $0.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TFI | $100,000.0 | 0.0% |
No Change
|
40,319 | $2.49 | $45.59 |
Added 1730.92%
|
$44.97 | $47.09 | |
| TFII | $60,000.0 | 0.0% |
No Change
|
60,095 | $1.0 | $155.7 |
Added 15470.0%
|
$126.0 | $162.13 | |
| TGNA | $33,000.0 | 0.0% |
No Change
|
33,488 | $1.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESI | $145,000.0 | 0.0% |
No Change
|
135,363 | $1.08 | $45.08 |
Added 4074.07%
|
$21.42 | $29.78 | |
| ESNT | $10,000.0 | 0.0% |
No Change
|
10,672 | $1.0 | $58.2 |
Added 5720.0%
|
$50.66 | $65.33 | |
| SPYV | $102,000.0 | 0.0% |
Reduced 77.34%
|
2,005 | $51.14 | $61.52 |
Added 20.3%
|
$46.36 | $55.42 | |
| SRPT | $19,000.0 | 0.0% |
No Change
|
19,358 | $1.0 | $15.77 |
Added 1477.0%
|
$102.16 | $173.25 | |
| SSD | $29,000.0 | 0.0% |
No Change
|
15,757 | $1.88 | $193.64 |
Added 10200.0%
|
$155.73 | $218.38 | |
| STLA | $96,000.0 | 0.0% |
No Change
|
94,235 | $1.02 | $7.04 |
Added 590.2%
|
$12.12 | $29.51 | |
| STLD | $125,000.0 | 0.0% |
No Change
|
125,954 | $1.0 | $272.19 |
Added 27119.0%
|
$104.6 | $155.56 | |
| STRL | $30,000.0 | 0.0% |
No Change
|
30,309 | $1.0 | $866.67 |
Added 86567.0%
|
$70.59 | $206.07 | |
| EIX | $124,000.0 | 0.0% |
No Change
|
1,424 | $87.09 | $70.9 |
Reduced 18.59%
|
$55.27 | $88.77 | |
| TIMB | $78,000.0 | 0.0% |
No Change
|
77,310 | $1.02 | $22.05 |
Added 2061.76%
|
$11.32 | $19.14 | |
| TLRY | $21,000.0 | 0.0% |
Added 1.89%
|
16,530 | $1.33 | $5.01 |
Added 276.69%
|
$1.13 | $2.97 | |
| TM | $142,000.0 | 0.0% |
Reduced 99.13%
|
730 | $194.61 | $180.22 |
Reduced 7.39%
|
$159.04 | $255.23 | |
| TOL | $80,000.0 | 0.0% |
No Change
|
80,953 | $1.0 | $149.66 |
Added 14866.0%
|
$95.46 | $169.52 | |
| DFIN | $10,000.0 | 0.0% |
No Change
|
10,928 | $1.0 | $39.42 |
Added 3842.0%
|
$56.02 | $71.01 | |
| SPTM | $30,000.0 | 0.0% |
No Change
|
30,126 | $1.0 | $89.96 |
Added 8896.0%
|
$59.17 | $74.44 | |
| SPTS | $123,000.0 | 0.0% |
Reduced 49.98%
|
4,266 | $29.01 | $29.01 |
No Change
|
$28.62 | $29.46 | |
| ENVA | $10,000.0 | 0.0% |
No Change
|
10,055 | $1.0 | $189.16 |
Added 18816.0%
|
$53.17 | $110.88 | |
| EPR | $31,000.0 | 0.0% |
No Change
|
10,537 | $2.98 | $58.36 |
Added 1858.39%
|
$39.66 | $50.26 | |
| EPRT | $16,000.0 | 0.0% |
No Change
|
13,127 | $1.29 | $29.52 |
Added 2188.37%
|
$23.58 | $34.88 | |
| EVTC | $17,000.0 | 0.0% |
No Change
|
17,521 | $1.0 | $27.35 |
Added 2635.0%
|
$28.76 | $42.21 | |
| EWBC | $115,000.0 | 0.0% |
Reduced 98.19%
|
1,208 | $95.76 | $127.26 |
Added 32.89%
|
$67.27 | $113.95 | |
| EWC | $19,000.0 | 0.0% |
No Change
|
11,925 | $1.59 | $58.19 |
Added 3559.75%
|
$35.05 | $43.33 | |
| EXP | $132,000.0 | 0.0% |
No Change
|
121,142 | $1.1 | $217.96 |
Added 19714.55%
|
$204.27 | $321.93 | |
| SONY | $42,000.0 | 0.0% |
No Change
|
21,465 | $1.98 | $20.24 |
Added 922.22%
|
$15.02 | $22.71 | |
| SKX | $17,000.0 | 0.0% |
No Change
|
17,667 | $1.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SLB | $135,000.0 | 0.0% |
Added 6.29%
|
3,530 | $38.48 | $53.71 |
Added 39.58%
|
$36.52 | $55.69 | |
| SM | $79,000.0 | 0.0% |
No Change
|
76,265 | $1.04 | $28.09 |
Added 2600.96%
|
$34.9 | $53.26 | |
| FOXA | $87,000.0 | 0.0% |
No Change
|
84,729 | $1.03 | $51.32 |
Added 4882.52%
|
$28.29 | $50.63 | |
| FTHI | $75,000.0 | 0.0% |
No Change
|
75,713 | $1.0 | $23.91 |
Added 2291.0%
|
$20.96 | $24.09 | |
| SFM | $120,000.0 | 0.0% |
No Change
|
120,899 | $1.0 | $79.66 |
Added 7866.0%
|
$48.98 | $155.64 | |
| SGMO | $23,000.0 | 0.0% |
No Change
|
22,611 | $1.02 | $0.18 |
Reduced 82.35%
|
$0.3 | $3.18 | |
| SHG | $14,000.0 | 0.0% |
No Change
|
14,363 | $1.0 | $69.75 |
Added 6875.0%
|
$29.25 | $46.05 | |
| TRMK | $15,000.0 | 0.0% |
No Change
|
15,687 | $1.0 | $44.31 |
Added 4331.0%
|
$25.24 | $40.73 | |
| TS | $69,000.0 | 0.0% |
No Change
|
69,207 | $1.0 | $61.65 |
Added 6065.0%
|
$27.24 | $40.73 | |
| GPK | $40,000.0 | 0.0% |
No Change
|
13,980 | $2.9 | $10.97 |
Added 278.28%
|
$23.47 | $30.7 | |
| SBS | $91,000.0 | 0.0% |
No Change
|
90,823 | $1.01 | $5.57 |
Added 451.49%
|
$13.1 | $18.36 | |
| FN | $90,000.0 | 0.0% |
No Change
|
85,378 | $1.06 | $584.38 |
Added 55030.19%
|
$159.69 | $278.38 | |
| H | $33,000.0 | 0.0% |
No Change
|
29,701 | $1.11 | $198.95 |
Added 17823.42%
|
$125.45 | $168.2 | |
| HALO | $57,000.0 | 0.0% |
No Change
|
57,526 | $1.0 | $68.57 |
Added 6757.0%
|
$33.15 | $65.53 | |
| HCI | $11,000.0 | 0.0% |
No Change
|
11,670 | $1.0 | $164.54 |
Added 16354.0%
|
$83.65 | $126.5 | |
| RNR | $59,000.0 | 0.0% |
No Change
|
59,385 | $1.01 | $303.02 |
Added 29901.98%
|
$205.62 | $300.0 | |
| RS | $15,000.0 | 0.0% |
No Change
|
15,907 | $1.0 | $405.92 |
Added 40492.0%
|
$256.98 | $342.2 | |
| SANM | $21,000.0 | 0.0% |
No Change
|
21,288 | $1.0 | $242.77 |
Added 24177.0%
|
$49.57 | $86.05 | |
| CTRA | $126,000.0 | 0.0% |
No Change
|
73,018 | $1.73 | $32.56 |
Added 1782.08%
|
$22.3 | $29.95 | |
| URTY | $28,000.0 | 0.0% |
No Change
|
28,156 | $1.0 | $83.16 |
Added 8216.0%
|
$37.54 | $68.23 | |
| CNX | $16,000.0 | 0.0% |
No Change
|
16,383 | $1.0 | $32.96 |
Added 3196.0%
|
$19.07 | $41.93 | |
| HURN | $19,000.0 | 0.0% |
No Change
|
19,892 | $1.0 | $107.11 |
Added 10611.0%
|
$84.26 | $131.06 | |
| REGN | $58,000.0 | 0.0% |
No Change
|
42,066 | $1.4 | $614.98 |
Added 43827.14%
|
$666.25 | $1,211.2 | |
| REYN | $17,000.0 | 0.0% |
No Change
|
17,292 | $1.0 | $23.43 |
Added 2243.0%
|
$25.88 | $32.65 | |
| RL | $100,000.0 | 0.0% |
No Change
|
99,654 | $1.01 | $403.85 |
Added 39885.15%
|
$138.9 | $248.5 | |
| RLMD | $15,000.0 | 0.0% |
Reduced 9.18%
|
29,684 | $0.52 | $6.37 |
Added 1125.0%
|
$0.34 | $7.22 | |
| RMBS | $23,000.0 | 0.0% |
No Change
|
23,432 | $1.0 | $143.29 |
Added 14229.0%
|
$37.42 | $75.98 | |
| GUNR | $143,000.0 | 0.0% |
Reduced 29.22%
|
3,933 | $36.36 | $52.69 |
Added 44.91%
|
$35.75 | $43.54 | |
| GWX | $60,000.0 | 0.0% |
No Change
|
22,254 | $2.73 | $45.45 |
Added 1564.84%
|
$29.68 | $34.47 | |
| RDY | $43,000.0 | 0.0% |
No Change
|
43,539 | $1.0 | $13.33 |
Added 1233.0%
|
$13.61 | $16.89 | |
| REG | $123,000.0 | 0.0% |
No Change
|
10,824 | $11.39 | $77.37 |
Added 579.28%
|
$56.51 | $76.53 | |
| HONE | $130,000.0 | 0.0% |
No Change
|
11,000 | $11.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COOP | $32,000.0 | 0.0% |
No Change
|
27,525 | $1.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CORT | $10,000.0 | 0.0% |
No Change
|
10,876 | $1.0 | $81.75 |
Added 8075.0%
|
$20.84 | $62.22 | |
| CCI | $103,000.0 | 0.0% |
Reduced 66.33%
|
1,136 | $90.79 | $88.74 |
Reduced 2.26%
|
$84.2 | $120.92 | |
| CEF | $12,000.0 | 0.0% |
No Change
|
12,245 | $1.0 | $45.02 |
Added 4402.0%
|
$18.04 | $26.5 | |
| UTF | $78,000.0 | 0.0% |
No Change
|
78,090 | $1.0 | $27.1 |
Added 2610.0%
|
$21.15 | $26.31 | |
| VCTR | $16,000.0 | 0.0% |
No Change
|
16,565 | $1.0 | $85.97 |
Added 8497.0%
|
$33.39 | $73.42 | |
| BXMX | $137,000.0 | 0.0% |
No Change
|
9,842 | $13.99 | $13.26 |
Reduced 5.22%
|
$0.0 | $0.0 | |
| CALM | $21,000.0 | 0.0% |
No Change
|
21,180 | $1.0 | $79.57 |
Added 7857.0%
|
$54.5 | $116.41 | |
| PZA | $71,000.0 | 0.0% |
No Change
|
47,642 | $1.5 | $23.39 |
Added 1459.33%
|
$23.19 | $24.34 | |
| QTAP | $144,000.0 | 0.0% |
No Change
|
3,846 | $37.53 | $51.36 |
Added 36.85%
|
$30.77 | $38.19 | |
| IDCC | $17,000.0 | 0.0% |
No Change
|
10,672 | $1.66 | $288.87 |
Added 17301.81%
|
$95.33 | $207.08 | |
| IDEV | $139,000.0 | 0.0% |
No Change
|
2,160 | $64.47 | $89.25 |
Added 38.44%
|
$62.19 | $71.54 | |
| POWL | $10,000.0 | 0.0% |
No Change
|
10,656 | $1.0 | $294.03 |
Added 29303.0%
|
$76.29 | $364.98 | |
| PPC | $17,000.0 | 0.0% |
No Change
|
17,545 | $1.0 | $29.04 |
Added 2804.0%
|
$26.52 | $55.5 | |
| PRDO | $29,000.0 | 0.0% |
No Change
|
29,112 | $1.0 | $32.32 |
Added 3132.0%
|
$16.12 | $29.47 | |
| PSA | $16,000.0 | 0.0% |
No Change
|
10,205 | $1.6 | $312.58 |
Added 19436.25%
|
$256.31 | $369.99 | |
| HYD | $104,000.0 | 0.0% |
No Change
|
51,322 | $2.03 | $51.26 |
Added 2425.12%
|
$50.68 | $53.1 | |
| HYDB | $27,000.0 | 0.0% |
No Change
|
10,684 | $2.55 | $46.85 |
Added 1737.25%
|
$45.51 | $48.1 | |
| CBT | $28,000.0 | 0.0% |
No Change
|
28,278 | $1.0 | $88.45 |
Added 8745.0%
|
$70.63 | $117.46 | |
| VEU | $117,000.0 | 0.0% |
Reduced 93.49%
|
2,054 | $57.41 | $84.31 |
Added 46.86%
|
$54.86 | $63.81 | |
| BPOP | $22,000.0 | 0.0% |
No Change
|
22,360 | $1.0 | $159.31 |
Added 15831.0%
|
$80.6 | $105.01 | |
| BRX | $14,000.0 | 0.0% |
No Change
|
13,812 | $1.04 | $30.95 |
Added 2875.96%
|
$20.8 | $30.67 | |
| INVA | $13,000.0 | 0.0% |
No Change
|
11,245 | $1.23 | $22.42 |
Added 1722.76%
|
$14.33 | $21.28 | |
| IPAC | $132,000.0 | 0.0% |
No Change
|
55,308 | $2.39 | $82.7 |
Added 3360.25%
|
$55.89 | $67.43 | |
| IGLB | $27,000.0 | 0.0% |
No Change
|
19,705 | $1.39 | $49.97 |
Added 3494.96%
|
$48.17 | $54.42 | |
| IGRO | $144,000.0 | 0.0% |
No Change
|
131,531 | $1.1 | $87.7 |
Added 7872.73%
|
$63.16 | $78.91 | |
| IHG | $86,000.0 | 0.0% |
No Change
|
83,774 | $1.03 | $168.55 |
Added 16264.08%
|
$91.57 | $131.68 | |
| PFGC | $38,000.0 | 0.0% |
No Change
|
27,879 | $1.38 | $103.41 |
Added 7393.48%
|
$61.6 | $92.44 | |
| PFN | $80,000.0 | 0.0% |
No Change
|
10,776 | $7.45 | $6.84 |
Reduced 8.19%
|
$6.96 | $7.77 | |
| PDO | $56,000.0 | 0.0% |
No Change
|
56,480 | $1.0 | $12.99 |
Added 1199.0%
|
$12.3 | $14.44 | |
| PFFD | $43,000.0 | 0.0% |
No Change
|
12,501 | $3.52 | $18.93 |
Added 437.78%
|
$19.06 | $21.08 | |
| BTBD | $19,000.0 | 0.0% |
No Change
|
12,500 | $1.57 | $1.18 |
Reduced 24.84%
|
$1.25 | $2.32 | |
| BTBDW | $0.0 | 0.0% |
No Change
|
10,000 | $0.06 | $0.04 |
Reduced 33.33%
|
$0.09 | $0.09 | |
| VNQI | $36,000.0 | 0.0% |
No Change
|
10,927 | $3.35 | $45.7 |
Added 1264.18%
|
$38.01 | $47.63 | |
| BKH | $104,000.0 | 0.0% |
No Change
|
19,387 | $5.4 | $72.04 |
Added 1234.07%
|
$49.34 | $65.59 | |
| BLD | $53,000.0 | 0.0% |
No Change
|
14,335 | $3.75 | $410.89 |
Added 10857.07%
|
$302.7 | $495.68 | |
| BLE | $120,000.0 | 0.0% |
No Change
|
11,429 | $10.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JD | $87,000.0 | 0.0% |
No Change
|
79,243 | $1.1 | $27.91 |
Added 2437.27%
|
$21.18 | $47.82 | |
| JMST | $60,000.0 | 0.0% |
No Change
|
21,058 | $2.86 | $50.94 |
Added 1681.12%
|
$50.53 | $50.97 | |
| JPHY | $19,000.0 | 0.0% |
No Change
|
19,986 | $1.0 | $50.4 |
Added 4940.0%
|
$42.12 | $49.75 | |
| OSIS | $110,000.0 | 0.0% |
No Change
|
110,080 | $1.0 | $217.51 |
Added 21651.0%
|
$126.57 | $189.13 | |
| OXLC | $134,000.0 | 0.0% |
No Change
|
26,504 | $5.07 | $8.37 |
Added 65.09%
|
$4.95 | $5.78 | |
| IX | $22,000.0 | 0.0% |
No Change
|
22,403 | $1.03 | $38.41 |
Added 3629.13%
|
$90.57 | $125.84 | |
| KBH | $71,000.0 | 0.0% |
No Change
|
14,305 | $5.03 | $53.23 |
Added 958.25%
|
$58.05 | $89.7 | |
| KIM | $65,000.0 | 0.0% |
No Change
|
11,590 | $5.64 | $25.35 |
Added 349.47%
|
$17.57 | $25.83 | |
| KT | $29,000.0 | 0.0% |
No Change
|
29,330 | $1.0 | $18.26 |
Added 1726.0%
|
$12.1 | $18.45 | |
| NXPLW | $0.0 | 0.0% |
No Change
|
10,000 | $0.09 | $0.0 |
Reduced 100.0%
|
$0.12 | $0.12 | |
| NXST | $50,000.0 | 0.0% |
No Change
|
22,659 | $2.24 | $172.29 |
Added 7591.52%
|
$147.25 | $191.86 | |
| OC | $136,000.0 | 0.0% |
No Change
|
130,309 | $1.05 | $123.4 |
Added 11652.38%
|
$138.7 | $214.53 | |
| ON | $119,000.0 | 0.0% |
No Change
|
14,971 | $8.01 | $125.9 |
Added 1471.79%
|
$53.1 | $85.16 | |
| OPK | $57,000.0 | 0.0% |
Reduced 3.93%
|
39,118 | $1.47 | $1.41 |
Reduced 4.08%
|
$0.86 | $1.76 | |
| VRNT | $12,000.0 | 0.0% |
No Change
|
12,285 | $1.0 | $20.51 |
Added 1951.0%
|
$21.28 | $38.17 | |
| VRTX | $106,000.0 | 0.0% |
No Change
|
52,206 | $2.04 | $450.46 |
Added 21981.37%
|
$377.85 | $519.88 | |
| BANF | $20,000.0 | 0.0% |
No Change
|
16,775 | $1.25 | $113.4 |
Added 8972.0%
|
$81.21 | $132.29 | |
| BAP | $18,000.0 | 0.0% |
No Change
|
18,097 | $1.0 | $386.94 |
Added 38594.0%
|
$147.0 | $200.0 | |
| BBCA | $62,000.0 | 0.0% |
No Change
|
19,397 | $3.21 | $101.88 |
Added 3073.83%
|
$61.37 | $75.62 | |
| BBIN | $103,000.0 | 0.0% |
No Change
|
51,803 | $1.99 | $79.3 |
Added 3884.92%
|
$55.92 | $63.85 | |
| LEN | $121,000.0 | 0.0% |
Reduced 28.02%
|
889 | $136.37 | $89.75 |
Reduced 34.19%
|
$128.41 | $193.8 | |
| LGND | $12,000.0 | 0.0% |
No Change
|
12,211 | $1.0 | $263.14 |
Added 26214.0%
|
$67.72 | $129.9 | |
| LNTH | $60,000.0 | 0.0% |
No Change
|
60,472 | $1.0 | $103.19 |
Added 10219.0%
|
$50.42 | $126.89 | |
| NSIT | $22,000.0 | 0.0% |
No Change
|
12,112 | $1.88 | $110.81 |
Added 5794.15%
|
$146.56 | $228.07 | |
| NTES | $46,000.0 | 0.0% |
No Change
|
44,254 | $1.05 | $125.93 |
Added 11893.33%
|
$75.85 | $114.5 | |
| JXN | $31,000.0 | 0.0% |
No Change
|
31,201 | $1.0 | $109.65 |
Added 10865.0%
|
$48.0 | $115.22 | |
| BBVA | $118,000.0 | 0.0% |
Added 1.95%
|
12,172 | $9.72 | $23.83 |
Added 145.16%
|
$8.65 | $12.2 | |
| BCC | $28,000.0 | 0.0% |
No Change
|
28,337 | $1.0 | $70.81 |
Added 6981.0%
|
$113.38 | $155.42 | |
| BFH | $17,000.0 | 0.0% |
No Change
|
17,034 | $1.0 | $102.5 |
Added 10150.0%
|
$28.0 | $66.71 | |
| BIDU | $71,000.0 | 0.0% |
No Change
|
68,680 | $1.05 | $116.75 |
Added 11019.05%
|
$77.19 | $116.25 | |
| AWF | $56,000.0 | 0.0% |
No Change
|
56,700 | $1.0 | $10.16 |
Added 916.0%
|
$9.97 | $11.36 | |
| AYI | $120,000.0 | 0.0% |
No Change
|
112,662 | $1.07 | $302.53 |
Added 28173.83%
|
$217.64 | $339.34 | |
| VVR | $81,000.0 | 0.0% |
Added 100.0%
|
20,666 | $3.95 | $2.98 |
Reduced 24.56%
|
$3.81 | $4.46 | |
| WBD | $121,000.0 | 0.0% |
No Change
|
11,483 | $10.57 | $26.83 |
Added 153.83%
|
$6.64 | $12.7 | |
| LYG | $60,000.0 | 0.0% |
Added 8.73%
|
22,197 | $2.72 | $5.49 |
Added 101.84%
|
$2.0 | $3.24 | |
| LYV | $38,000.0 | 0.0% |
No Change
|
38,321 | $1.0 | $171.52 |
Added 17052.0%
|
$86.67 | $141.18 | |
| MARB | $75,000.0 | 0.0% |
No Change
|
75,479 | $1.0 | $20.93 |
Added 1993.0%
|
$19.07 | $20.68 | |
| MATX | $25,000.0 | 0.0% |
No Change
|
25,529 | $1.0 | $193.57 |
Added 19257.0%
|
$100.5 | $169.12 | |
| NEA | $109,000.0 | 0.0% |
No Change
|
9,700 | $11.28 | $11.56 |
Added 2.48%
|
$10.53 | $12.06 | |
| NHI | $14,000.0 | 0.0% |
No Change
|
14,795 | $1.0 | $70.7 |
Added 6970.0%
|
$51.59 | $86.13 | |
| NMCO | $119,000.0 | 0.0% |
Reduced 76.11%
|
11,300 | $10.61 | $10.72 |
Added 1.04%
|
$9.87 | $12.2 | |
| NMIH | $25,000.0 | 0.0% |
No Change
|
25,703 | $1.0 | $37.24 |
Added 3624.0%
|
$28.73 | $42.49 | |
| NMRK | $52,000.0 | 0.0% |
No Change
|
20,386 | $2.56 | $15.04 |
Added 487.5%
|
$9.44 | $16.1 | |
| MGPI | $74,000.0 | 0.0% |
No Change
|
73,276 | $1.02 | $15.76 |
Added 1445.1%
|
$34.02 | $92.91 | |
| MTG | $78,000.0 | 0.0% |
No Change
|
24,190 | $3.24 | $25.84 |
Added 697.53%
|
$18.68 | $26.56 | |
| MUR | $128,000.0 | 0.0% |
No Change
|
4,230 | $30.26 | $35.27 |
Added 16.56%
|
$27.75 | $49.14 | |
| MUSA | $61,000.0 | 0.0% |
No Change
|
61,116 | $1.0 | $586.83 |
Added 58583.0%
|
$350.55 | $561.08 | |
| LSTR | $26,000.0 | 0.0% |
No Change
|
21,368 | $1.23 | $219.27 |
Added 17726.83%
|
$164.04 | $200.43 | |
| WEX | $11,000.0 | 0.0% |
No Change
|
11,955 | $1.0 | $126.86 |
Added 12586.0%
|
$165.51 | $244.04 | |
| WRB | $49,000.0 | 0.0% |
No Change
|
30,122 | $1.63 | $68.03 |
Added 4073.62%
|
$50.73 | $65.49 | |
| WULF | $60,000.0 | 0.0% |
Reduced 26.62%
|
10,750 | $5.66 | $27.86 |
Added 392.23%
|
$1.43 | $9.3 | |
| APH | $134,000.0 | 0.0% |
No Change
|
1,943 | $69.45 | $161.11 |
Added 131.98%
|
$49.38 | $75.78 |