| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV | $1,504,943,000.0 | 15.09% |
Added 5.1%
|
2,556,471 | $588.68 | $742.45 |
Added 26.12%
|
$485.19 | $612.09 | |
| VOO | $631,224,000.0 | 6.33% |
Added 0.68%
|
1,171,516 | $538.81 | $679.44 |
Added 26.1%
|
$443.75 | $559.96 | |
| VEA | $510,903,000.0 | 5.12% |
Added 8.39%
|
10,683,889 | $47.82 | $69.08 |
Added 44.46%
|
$46.72 | $53.4 | |
| IJH | $473,991,000.0 | 4.75% |
Added 5.71%
|
7,606,982 | $62.31 | $72.22 |
Added 15.9%
|
$54.14 | $68.33 | |
| SCHD | $413,737,000.0 | 4.15% |
Added 195.79%
|
15,144,112 | $27.32 | $31.72 |
Added 16.11%
|
$25.16 | $29.72 | |
| SPY | $343,532,000.0 | 3.44% |
Reduced 2.54%
|
586,133 | $586.1 | $739.17 |
Added 26.12%
|
$482.86 | $609.07 | |
| VTI | $332,237,000.0 | 3.33% |
Added 3.53%
|
1,146,397 | $289.81 | $362.74 |
Added 25.16%
|
$239.86 | $302.95 | |
| VXUS | $282,579,000.0 | 2.83% |
Added 4.24%
|
4,795,167 | $58.93 | $83.11 |
Added 41.03%
|
$56.48 | $65.52 | |
| DFAC | $275,896,000.0 | 2.77% |
Added 0.95%
|
7,976,206 | $34.59 | $42.98 |
Added 24.26%
|
$29.24 | $36.66 | |
| IJR | $217,943,000.0 | 2.19% |
Added 7.29%
|
1,891,540 | $115.22 | $133.93 |
Added 16.24%
|
$101.85 | $128.61 | |
| IUSB | $203,886,000.0 | 2.04% |
Added 5.3%
|
4,510,774 | $45.2 | $45.7 |
Added 1.11%
|
$44.21 | $47.44 | |
| SCHF | $188,665,000.0 | 1.89% |
Added 105.62%
|
10,198,152 | $18.5 | $26.7 |
Added 44.32%
|
$18.08 | $40.66 | |
| VUG | $187,378,000.0 | 1.88% |
Added 32.05%
|
456,531 | $410.44 | $87.43 |
Reduced 78.7%
|
$317.59 | $428.69 | |
| VWO | $173,979,000.0 | 1.74% |
Added 9.32%
|
3,950,485 | $44.04 | $58.44 |
Added 32.7%
|
$39.43 | $49.57 | |
| VXF | $148,119,000.0 | 1.49% |
Added 2.35%
|
779,659 | $189.98 | $224.6 |
Added 18.22%
|
$159.19 | $207.77 | |
| VO | $147,177,000.0 | 1.48% |
Added 1.1%
|
557,214 | $264.13 | $76.53 |
Reduced 71.03%
|
$228.17 | $285.6 | |
| VTIP | $133,170,000.0 | 1.34% |
Added 36.66%
|
2,750,327 | $48.42 | $50.38 |
Added 4.05%
|
$47.37 | $49.41 | |
| VV | $121,052,000.0 | 1.21% |
Added 1.86%
|
448,843 | $269.7 | $339.83 |
Added 26.0%
|
$221.94 | $280.79 | |
| AAPL | $115,731,000.0 | 1.16% |
Added 5.68%
|
462,148 | $250.42 | $300.23 |
Added 19.89%
|
$164.08 | $260.1 | |
| AON | $106,620,000.0 | 1.07% |
Added 5.05%
|
296,862 | $359.16 | $317.22 |
Reduced 11.68%
|
$268.06 | $395.33 | |
| MSFT | $97,727,000.0 | 0.98% |
Added 4.21%
|
231,856 | $421.5 | $421.92 |
Added 0.1%
|
$385.58 | $468.35 | |
| VB | $90,214,000.0 | 0.9% |
Added 0.36%
|
375,457 | $240.28 | $281.82 |
Added 17.29%
|
$205.93 | $263.35 | |
| IEMG | $85,404,000.0 | 0.86% |
Added 0.44%
|
1,635,475 | $52.22 | $79.49 |
Added 52.22%
|
$48.31 | $59.0 | |
| SCHX | $72,068,000.0 | 0.72% |
Added 199.58%
|
3,109,070 | $23.18 | $29.04 |
Added 25.28%
|
$19.08 | $66.02 | |
| EMLP | $72,282,000.0 | 0.72% |
Added 3.28%
|
2,027,567 | $35.65 | $43.65 |
Added 22.44%
|
$26.76 | $38.3 | |
| USFR | $70,669,000.0 | 0.71% |
Added 37.54%
|
1,404,395 | $50.32 | $50.43 |
Added 0.22%
|
$50.19 | $50.53 | |
| USFR | $70,669,000.0 | 0.71% |
Added 37.54%
|
1,404,395 | $50.32 | $50.43 |
Added 0.22%
|
$50.19 | $50.53 | |
| QQQ | $67,084,000.0 | 0.67% |
Added 1.31%
|
131,223 | $511.23 | $708.93 |
Added 38.67%
|
$413.07 | $539.15 | |
| DFAE | $64,196,000.0 | 0.64% |
Added 11.01%
|
2,530,427 | $25.37 | $38.49 |
Added 51.71%
|
$23.14 | $28.2 | |
| DFAI | $62,374,000.0 | 0.63% |
Added 17.59%
|
2,136,108 | $29.2 | $40.83 |
Added 39.83%
|
$27.96 | $32.11 | |
| TFLO | $61,427,000.0 | 0.62% |
Reduced 4.34%
|
1,217,104 | $50.47 | $50.56 |
Added 0.18%
|
$50.36 | $50.71 | |
| $61,422,000.0 | 0.62% |
Added 10.75%
|
2,404,967 | $25.54 | $nan |
Reduced nan%
|
$nan | $nan | ||
| MUB | $62,303,000.0 | 0.62% |
Reduced 2.2%
|
584,735 | $106.55 | $106.12 |
Reduced 0.4%
|
$105.0 | $108.81 | |
| IEFA | $60,741,000.0 | 0.61% |
Added 2.4%
|
864,280 | $70.28 | $95.21 |
Added 35.47%
|
$68.74 | $78.83 | |
| SPLG | $59,545,000.0 | 0.6% |
Added 9.89%
|
863,733 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| VTV | $57,436,000.0 | 0.58% |
Added 0.32%
|
339,257 | $169.3 | $206.67 |
Added 22.07%
|
$149.62 | $182.38 | |
| IXUS | $56,703,000.0 | 0.57% |
Added 0.97%
|
857,327 | $66.14 | $93.39 |
Added 41.2%
|
$63.3 | $73.53 | |
| VEU | $57,207,000.0 | 0.57% |
Added 6.94%
|
996,479 | $57.41 | $81.01 |
Added 41.11%
|
$54.86 | $63.81 | |
| HYDB | $55,860,000.0 | 0.56% |
Added 12.63%
|
1,188,263 | $47.01 | $46.52 |
Reduced 1.04%
|
$45.51 | $48.1 | |
| VBK | $53,231,000.0 | 0.53% |
Added 11.79%
|
190,073 | $280.06 | $337.53 |
Added 20.52%
|
$233.0 | $304.59 | |
| BND | $52,280,000.0 | 0.52% |
Added 6.43%
|
727,028 | $71.91 | $72.74 |
Added 1.15%
|
$70.37 | $75.67 | |
| NOBL | $50,066,000.0 | 0.5% |
Reduced 13.64%
|
502,928 | $99.55 | $105.57 |
Added 6.05%
|
$93.46 | $108.79 | |
| IWF | $48,058,000.0 | 0.48% |
Added 0.34%
|
119,673 | $401.58 | $124.37 |
Reduced 69.03%
|
$310.51 | $419.53 | |
| EFA | $42,342,000.0 | 0.42% |
Added 0.83%
|
560,009 | $75.61 | $101.72 |
Added 34.53%
|
$73.91 | $84.56 | |
| AMZN | $40,989,000.0 | 0.41% |
Added 5.41%
|
186,835 | $219.39 | $264.14 |
Added 20.4%
|
$151.61 | $235.44 | |
| CME | $35,609,000.0 | 0.36% |
Reduced 7.41%
|
153,337 | $232.23 | $298.86 |
Added 28.69%
|
$190.7 | $249.02 | |
| VTEB | $35,335,000.0 | 0.35% |
Reduced 5.71%
|
704,877 | $50.13 | $49.83 |
Reduced 0.6%
|
$49.49 | $51.17 | |
| GOOG | $33,563,000.0 | 0.34% |
Added 6.68%
|
176,240 | $190.44 | $393.32 |
Added 106.53%
|
$131.55 | $203.84 | |
| VBR | $34,055,000.0 | 0.34% |
Added 12.03%
|
171,840 | $198.18 | $227.29 |
Added 14.69%
|
$173.32 | $219.01 | |
| DFAU | $32,273,000.0 | 0.32% |
Reduced 35.55%
|
797,068 | $40.49 | $50.7 |
Added 25.22%
|
$33.56 | $42.42 | |
| VCSH | $32,200,000.0 | 0.32% |
Added 0.7%
|
412,773 | $78.01 | $78.79 |
Added 1.0%
|
$76.27 | $79.54 | |
| SMMD | $31,918,000.0 | 0.32% |
Added 9.97%
|
469,382 | $68.0 | $84.83 |
Added 24.75%
|
$59.24 | $74.66 | |
| ACN | $30,600,000.0 | 0.31% |
Reduced 3.8%
|
86,985 | $351.79 | $168.82 |
Reduced 52.01%
|
$278.69 | $387.51 | |
| IWB | $30,889,000.0 | 0.31% |
Added 0.01%
|
95,881 | $322.16 | $402.47 |
Added 24.93%
|
$265.7 | $336.18 | |
| BRK.B | $28,796,000.0 | 0.29% |
Added 5.28%
|
63,530 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| EAGG | $28,215,000.0 | 0.28% |
Reduced 47.14%
|
607,562 | $46.44 | $46.97 |
Added 1.14%
|
$45.55 | $48.95 | |
| IWM | $26,910,000.0 | 0.27% |
Added 4.58%
|
121,787 | $220.96 | $277.6 |
Added 25.63%
|
$190.06 | $244.98 | |
| AGG | $26,346,000.0 | 0.26% |
Reduced 2.36%
|
271,896 | $96.9 | $98.02 |
Added 1.16%
|
$94.85 | $102.04 | |
| SCHE | $25,009,000.0 | 0.25% |
Added 4.46%
|
939,135 | $26.63 | $35.44 |
Added 33.08%
|
$23.73 | $30.25 | |
| NVDA | $23,486,000.0 | 0.24% |
Added 29.6%
|
174,896 | $134.29 | $225.32 |
Added 67.79%
|
$59.94 | $153.13 | |
| VNQ | $23,965,000.0 | 0.24% |
Added 7.99%
|
269,037 | $89.08 | $93.91 |
Added 5.42%
|
$78.27 | $99.58 | |
| IGF | $22,930,000.0 | 0.23% |
Added 0.56%
|
438,690 | $52.27 | $66.05 |
Added 26.36%
|
$43.84 | $55.79 | |
| VT | $23,097,000.0 | 0.23% |
Reduced 7.11%
|
196,611 | $117.48 | $153.52 |
Added 30.68%
|
$102.84 | $123.64 | |
| IWD | $19,870,000.0 | 0.2% |
Added 0.21%
|
107,332 | $185.13 | $232.18 |
Added 25.41%
|
$164.0 | $200.42 | |
| GOOGL | $18,742,000.0 | 0.19% |
Added 11.28%
|
99,011 | $189.3 | $396.78 |
Added 109.6%
|
$130.67 | $202.29 | |
| JPM | $18,819,000.0 | 0.19% |
Added 2.06%
|
78,508 | $239.71 | $297.81 |
Added 24.24%
|
$168.86 | $264.25 | |
| IVW | $18,327,000.0 | 0.18% |
Added 1.99%
|
180,516 | $101.53 | $136.72 |
Added 34.66%
|
$77.2 | $106.33 | |
| VYM | $18,100,000.0 | 0.18% |
Reduced 1.17%
|
141,860 | $127.59 | $155.76 |
Added 22.08%
|
$111.31 | $135.07 | |
| QUAL | $16,249,000.0 | 0.16% |
Reduced 10.32%
|
91,247 | $178.08 | $210.45 |
Added 18.18%
|
$150.47 | $187.26 | |
| IWP | $16,058,000.0 | 0.16% |
Added 3.55%
|
126,697 | $126.75 | $136.12 |
Added 7.39%
|
$101.12 | $138.84 | |
| IWR | $16,136,000.0 | 0.16% |
Added 4.61%
|
182,535 | $88.4 | $103.69 |
Added 17.3%
|
$76.26 | $96.01 | |
| IWV | $16,013,000.0 | 0.16% |
Added 0.03%
|
47,908 | $334.25 | $418.03 |
Added 25.07%
|
$276.42 | $349.54 | |
| FB | $14,584,000.0 | 0.15% |
Added 13.48%
|
24,909 | $585.52 | $44.58 |
Reduced 92.39%
|
$0.0 | $0.0 | |
| COST | $14,780,000.0 | 0.15% |
Reduced 9.63%
|
16,131 | $916.26 | $1,048.95 |
Added 14.48%
|
$675.96 | $1,008.25 | |
| XOM | $14,873,000.0 | 0.15% |
Added 6.86%
|
138,264 | $107.57 | $157.92 |
Added 46.81%
|
$97.74 | $126.34 | |
| VOT | $15,071,000.0 | 0.15% |
Reduced 4.53%
|
59,393 | $253.75 | $285.52 |
Added 12.52%
|
$213.81 | $275.91 | |
| IJJ | $14,844,000.0 | 0.15% |
Added 4.64%
|
118,795 | $124.96 | $137.92 |
Added 10.37%
|
$108.67 | $136.42 | |
| BYRN | $13,571,000.0 | 0.14% |
Reduced 8.76%
|
471,054 | $28.81 | $4.96 |
Reduced 82.78%
|
$6.19 | $31.5 | |
| TSLA | $13,834,000.0 | 0.14% |
Added 35.04%
|
34,258 | $403.84 | $422.24 |
Added 4.56%
|
$138.8 | $488.54 | |
| ITOT | $14,060,000.0 | 0.14% |
Reduced 0.56%
|
109,320 | $128.62 | $161.1 |
Added 25.25%
|
$106.31 | $134.51 | |
| JNJ | $13,085,000.0 | 0.13% |
Reduced 6.44%
|
90,480 | $144.62 | $226.71 |
Added 56.76%
|
$140.68 | $168.85 | |
| SPYG | $12,955,000.0 | 0.13% |
Added 6.39%
|
147,388 | $87.9 | $118.37 |
Added 34.66%
|
$66.89 | $92.02 | |
| SCHP | $12,667,000.0 | 0.13% |
Added 99.26%
|
490,414 | $25.83 | $26.66 |
Added 3.21%
|
$25.46 | $53.11 | |
| IWO | $12,700,000.0 | 0.13% |
Added 4.47%
|
44,125 | $287.82 | $362.25 |
Added 25.86%
|
$242.63 | $317.62 | |
| DFUS | $11,593,000.0 | 0.12% |
Reduced 2.35%
|
181,861 | $63.75 | $80.28 |
Added 25.93%
|
$52.49 | $66.58 | |
| SCHB | $11,511,000.0 | 0.12% |
Added 197.87%
|
507,103 | $22.7 | $28.42 |
Added 25.2%
|
$18.75 | $64.77 | |
| SUSB | $11,551,000.0 | 0.12% |
Reduced 49.05%
|
467,656 | $24.7 | $24.9 |
Added 0.81%
|
$24.17 | $25.2 | |
| PVAL | $12,260,000.0 | 0.12% |
Added 19.3%
|
330,289 | $37.12 | $49.85 |
Added 34.29%
|
$31.59 | $40.07 | |
| PG | $12,149,000.0 | 0.12% |
Reduced 0.88%
|
72,467 | $167.65 | $141.57 |
Reduced 15.56%
|
$152.06 | $180.43 | |
| GLD | $12,119,000.0 | 0.12% |
Added 2.31%
|
50,055 | $242.13 | $417.29 |
Added 72.34%
|
$183.78 | $257.71 | |
| IWN | $10,771,000.0 | 0.11% |
Added 5.71%
|
65,610 | $164.17 | $205.97 |
Added 25.46%
|
$144.75 | $183.51 | |
| HYMB | $11,351,000.0 | 0.11% |
Reduced 50.71%
|
443,772 | $25.58 | $24.84 |
Reduced 2.89%
|
$24.96 | $26.33 | |
| DGRW | $11,288,000.0 | 0.11% |
Reduced 0.0%
|
139,479 | $80.93 | $95.79 |
Added 18.36%
|
$71.17 | $85.89 | |
| CHH | $10,994,000.0 | 0.11% |
Added 0.07%
|
77,434 | $141.98 | $106.94 |
Reduced 24.68%
|
$108.91 | $153.81 | |
| ABBV | $9,811,000.0 | 0.1% |
Reduced 0.97%
|
55,215 | $177.7 | $210.39 |
Added 18.4%
|
$153.58 | $207.32 | |
| VOE | $9,651,000.0 | 0.1% |
Reduced 3.51%
|
59,662 | $161.77 | $190.67 |
Added 17.86%
|
$141.68 | $176.83 | |
| HDV | $9,515,000.0 | 0.1% |
Added 4.0%
|
84,763 | $112.26 | $27.3 |
Reduced 75.68%
|
$102.31 | $121.7 | |
| AVGO | $9,623,000.0 | 0.1% |
Added 6.1%
|
41,508 | $231.84 | $425.19 |
Added 83.4%
|
$117.43 | $251.88 | |
| DIHP | $9,575,000.0 | 0.1% |
Reduced 0.39%
|
379,522 | $25.23 | $33.51 |
Added 32.82%
|
$24.74 | $27.99 | |
| QDF | $10,410,000.0 | 0.1% |
Added 0.26%
|
147,561 | $70.55 | $87.58 |
Added 24.14%
|
$61.89 | $73.89 | |
| DVY | $9,383,000.0 | 0.09% |
Added 0.77%
|
71,475 | $131.29 | $150.96 |
Added 14.98%
|
$112.42 | $144.09 | |
| HD | $9,225,000.0 | 0.09% |
Added 9.0%
|
23,717 | $388.99 | $297.51 |
Reduced 23.52%
|
$323.77 | $439.37 | |
| MDY | $9,019,000.0 | 0.09% |
Added 5.52%
|
15,835 | $569.61 | $659.29 |
Added 15.74%
|
$495.53 | $624.13 | |
| MGV | $9,455,000.0 | 0.09% |
Added 2.69%
|
75,700 | $124.91 | $154.03 |
Added 23.31%
|
$110.14 | $133.82 | |
| GOVT | $8,966,000.0 | 0.09% |
Reduced 24.57%
|
390,175 | $22.98 | $22.57 |
Reduced 1.78%
|
$22.08 | $23.69 | |
| ESGD | $9,112,000.0 | 0.09% |
Reduced 0.72%
|
119,680 | $76.14 | $100.47 |
Added 31.95%
|
$74.05 | $85.04 | |
| BSV | $8,778,000.0 | 0.09% |
Reduced 7.74%
|
113,603 | $77.27 | $77.79 |
Added 0.67%
|
$75.72 | $79.02 | |
| ESGU | $9,191,000.0 | 0.09% |
Reduced 0.66%
|
71,349 | $128.82 | $160.8 |
Added 24.83%
|
$106.3 | $134.27 | |
| VDC | $9,223,000.0 | 0.09% |
Reduced 2.72%
|
43,636 | $211.38 | $231.25 |
Added 9.4%
|
$189.56 | $224.4 | |
| KO | $9,050,000.0 | 0.09% |
Added 4.65%
|
145,370 | $62.26 | $80.82 |
Added 29.81%
|
$57.93 | $73.53 | |
| SPMD | $9,028,000.0 | 0.09% |
Reduced 5.54%
|
165,083 | $54.69 | $63.32 |
Added 15.78%
|
$47.57 | $59.94 | |
| SCHA | $9,002,000.0 | 0.09% |
Added 141.3%
|
348,121 | $25.86 | $32.58 |
Added 25.99%
|
$22.41 | $50.79 | |
| CVX | $9,142,000.0 | 0.09% |
Reduced 5.16%
|
63,125 | $144.84 | $191.1 |
Added 31.94%
|
$135.37 | $167.11 | |
| PRF | $8,935,000.0 | 0.09% |
Reduced 1.77%
|
221,515 | $40.34 | $52.23 |
Added 29.47%
|
$35.31 | $43.02 | |
| ACWI | $7,675,000.0 | 0.08% |
Added 0.34%
|
65,321 | $117.5 | $154.08 |
Added 31.13%
|
$102.03 | $123.58 | |
| MA | $8,146,000.0 | 0.08% |
Added 3.64%
|
15,471 | $526.56 | $494.2 |
Reduced 6.15%
|
$428.86 | $537.7 | |
| BAB | $8,161,000.0 | 0.08% |
Reduced 26.07%
|
312,111 | $26.15 | $26.52 |
Added 1.41%
|
$25.61 | $28.12 | |
| VIG | $7,681,000.0 | 0.08% |
Added 2.33%
|
39,223 | $195.83 | $229.39 |
Added 17.14%
|
$172.3 | $205.2 | |
| V | $7,695,000.0 | 0.08% |
Reduced 8.1%
|
24,349 | $316.04 | $325.75 |
Added 3.07%
|
$252.7 | $325.74 | |
| TFI | $7,834,000.0 | 0.08% |
Reduced 4.24%
|
171,731 | $45.62 | $45.16 |
Reduced 1.01%
|
$44.97 | $47.09 | |
| GSLC | $8,018,000.0 | 0.08% |
Reduced 0.32%
|
69,621 | $115.18 | $140.0 |
Added 21.55%
|
$95.58 | $121.0 | |
| NFLX | $8,271,000.0 | 0.08% |
Added 4.43%
|
9,280 | $891.32 | $87.02 |
Reduced 90.24%
|
$537.07 | $941.75 | |
| IQDF | $7,130,000.0 | 0.07% |
Added 3.65%
|
306,430 | $23.27 | $33.81 |
Added 45.29%
|
$22.78 | $26.61 | |
| WMT | $7,396,000.0 | 0.07% |
Added 15.38%
|
81,862 | $90.35 | $131.45 |
Added 45.49%
|
$53.44 | $96.18 | |
| IVE | $6,817,000.0 | 0.07% |
Added 13.49%
|
35,715 | $190.88 | $223.45 |
Added 17.06%
|
$172.85 | $206.63 | |
| UNH | $7,070,000.0 | 0.07% |
Added 4.59%
|
13,977 | $505.86 | $393.85 |
Reduced 22.14%
|
$436.38 | $630.73 | |
| LLY | $6,723,000.0 | 0.07% |
Added 23.76%
|
8,709 | $772.04 | $1,004.92 |
Added 30.16%
|
$624.68 | $972.53 | |
| SDY | $7,349,000.0 | 0.07% |
Reduced 6.87%
|
55,635 | $132.1 | $146.11 |
Added 10.61%
|
$121.52 | $144.45 | |
| DTH | $5,615,000.0 | 0.06% |
Added 1.25%
|
148,633 | $37.78 | $55.72 |
Added 47.49%
|
$36.94 | $41.98 | |
| PM | $5,496,000.0 | 0.06% |
Reduced 1.58%
|
45,675 | $120.35 | $189.61 |
Added 57.55%
|
$87.82 | $134.15 | |
| PLTR | $6,278,000.0 | 0.06% |
Added 9.14%
|
83,016 | $75.63 | $133.99 |
Added 77.17%
|
$16.03 | $84.8 | |
| DUHP | $6,279,000.0 | 0.06% |
Reduced 50.76%
|
185,826 | $33.79 | $39.86 |
Added 17.96%
|
$29.14 | $35.79 | |
| BAC | $5,812,000.0 | 0.06% |
Reduced 20.63%
|
132,249 | $43.95 | $49.77 |
Added 13.24%
|
$32.35 | $48.08 | |
| IBM | $6,063,000.0 | 0.06% |
Added 4.71%
|
27,583 | $219.83 | $219.3 |
Reduced 0.24%
|
$162.62 | $239.35 | |
| IGV | $6,341,000.0 | 0.06% |
Reduced 2.72%
|
63,339 | $100.12 | $91.78 |
Reduced 8.33%
|
$75.96 | $110.84 | |
| MRK | $5,428,000.0 | 0.05% |
Reduced 0.24%
|
54,565 | $99.48 | $111.38 |
Added 11.96%
|
$94.48 | $134.63 | |
| OKE | $5,228,000.0 | 0.05% |
Reduced 14.72%
|
52,079 | $100.4 | $92.32 |
Reduced 8.05%
|
$67.05 | $118.07 | |
| PEP | $5,446,000.0 | 0.05% |
Added 8.54%
|
35,819 | $152.06 | $149.12 |
Reduced 1.93%
|
$141.51 | $183.41 | |
| MCD | $5,093,000.0 | 0.05% |
Added 0.61%
|
17,571 | $289.89 | $276.39 |
Reduced 4.66%
|
$243.53 | $317.9 | |
| REET | $4,716,000.0 | 0.05% |
Added 4.0%
|
196,779 | $23.97 | $26.81 |
Added 11.85%
|
$21.79 | $27.24 | |
| DFAX | $5,185,000.0 | 0.05% |
Reduced 1.86%
|
208,569 | $24.86 | $36.6 |
Added 47.22%
|
$23.68 | $27.33 | |
| SCHM | $4,580,000.0 | 0.05% |
Added 350.58%
|
165,319 | $27.71 | $33.95 |
Added 22.52%
|
$24.54 | $81.16 | |
| HYD | $5,140,000.0 | 0.05% |
Reduced 49.93%
|
99,029 | $51.91 | $50.53 |
Reduced 2.66%
|
$50.68 | $53.1 | |
| VZ | $5,366,000.0 | 0.05% |
Reduced 1.39%
|
134,189 | $39.99 | $46.37 |
Added 15.95%
|
$37.59 | $45.36 | |
| JNK | $4,777,000.0 | 0.05% |
Reduced 19.63%
|
50,043 | $95.47 | $95.72 |
Added 0.26%
|
$92.47 | $97.9 | |
| EIM | $4,872,000.0 | 0.05% |
Added 8.51%
|
470,358 | $10.36 | $9.75 |
Reduced 5.89%
|
$9.88 | $10.93 | |
| GE | $3,513,000.0 | 0.04% |
Added 7.57%
|
21,066 | $166.79 | $281.53 |
Added 68.79%
|
$100.92 | $194.8 | |
| APO | $3,765,000.0 | 0.04% |
Reduced 2.23%
|
22,801 | $165.16 | $135.38 |
Reduced 18.03%
|
$95.11 | $189.49 | |
| REGN | $4,002,000.0 | 0.04% |
Reduced 30.73%
|
5,619 | $712.33 | $698.25 |
Reduced 1.98%
|
$666.25 | $1,211.2 | |
| AMLP | $3,844,000.0 | 0.04% |
Reduced 0.03%
|
79,825 | $48.16 | $54.05 |
Added 12.23%
|
$43.02 | $52.81 | |
| ORCL | $3,629,000.0 | 0.04% |
Added 3.99%
|
21,781 | $166.64 | $192.95 |
Added 15.79%
|
$106.51 | $198.31 | |
| XLV | $4,076,000.0 | 0.04% |
Added 1.77%
|
29,631 | $137.57 | $145.1 |
Added 5.47%
|
$135.95 | $159.64 | |
| DFIV | $3,731,000.0 | 0.04% |
Added 26.93%
|
105,177 | $35.48 | $54.85 |
Added 54.59%
|
$33.22 | $38.52 | |
| SBUX | $3,897,000.0 | 0.04% |
Added 1.22%
|
42,717 | $91.25 | $106.82 |
Added 17.06%
|
$71.55 | $103.32 | |
| SUB | $3,675,000.0 | 0.04% |
Reduced 16.15%
|
34,849 | $105.48 | $106.14 |
Added 0.63%
|
$103.53 | $106.3 | |
| BIL | $4,103,000.0 | 0.04% |
Added 0.17%
|
44,881 | $91.43 | $91.53 |
Added 0.11%
|
$91.29 | $91.83 | |
| ABT | $4,257,000.0 | 0.04% |
Reduced 3.81%
|
37,639 | $113.11 | $84.47 |
Reduced 25.32%
|
$99.71 | $121.64 | |
| IBTF | $3,849,000.0 | 0.04% |
Added 0.61%
|
165,054 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| XLE | $4,317,000.0 | 0.04% |
Reduced 18.04%
|
50,405 | $85.66 | $59.44 |
Reduced 30.61%
|
$80.68 | $98.97 | |
| TMO | $4,165,000.0 | 0.04% |
Reduced 0.79%
|
8,007 | $520.23 | $438.34 |
Reduced 15.74%
|
$493.3 | $627.88 | |
| DSI | $4,020,000.0 | 0.04% |
Reduced 4.56%
|
36,467 | $110.25 | $140.76 |
Added 27.67%
|
$92.7 | $115.78 | |
| JPST | $4,123,000.0 | 0.04% |
No Change
|
81,856 | $50.37 | $50.5 |
Added 0.26%
|
$50.2 | $50.75 | |
| VGT | $3,680,000.0 | 0.04% |
Added 10.82%
|
5,919 | $621.81 | $113.31 |
Reduced 81.78%
|
$478.25 | $648.66 | |
| ESGE | $4,152,000.0 | 0.04% |
Reduced 5.81%
|
124,361 | $33.39 | $51.88 |
Added 55.38%
|
$30.4 | $37.72 | |
| VOOG | $3,567,000.0 | 0.04% |
Added 14.28%
|
9,745 | $366.06 | $82.19 |
Reduced 77.55%
|
$278.36 | $380.95 | |
| BX | $4,266,000.0 | 0.04% |
Reduced 4.94%
|
24,744 | $172.42 | $117.89 |
Reduced 31.63%
|
$115.82 | $200.96 | |
| MS | $3,810,000.0 | 0.04% |
Reduced 9.48%
|
30,308 | $125.72 | $192.51 |
Added 53.13%
|
$83.09 | $138.38 | |
| QCLN | $4,066,000.0 | 0.04% |
Reduced 27.05%
|
119,854 | $33.93 | $61.18 |
Added 80.31%
|
$29.95 | $39.25 | |
| CSCO | $3,720,000.0 | 0.04% |
Added 1.71%
|
62,842 | $59.2 | $118.21 |
Added 99.68%
|
$44.5 | $61.33 | |
| CPK | $3,566,000.0 | 0.04% |
Reduced 0.27%
|
29,394 | $121.35 | $124.77 |
Added 2.82%
|
$98.25 | $134.2 | |
| PRFZ | $4,094,000.0 | 0.04% |
Added 5.66%
|
98,401 | $41.61 | $49.71 |
Added 19.47%
|
$35.71 | $45.8 | |
| MAR | $3,748,000.0 | 0.04% |
Reduced 0.02%
|
13,437 | $278.94 | $353.17 |
Added 26.61%
|
$204.55 | $295.45 | |
| GBIL | $2,810,000.0 | 0.03% |
Reduced 47.49%
|
28,128 | $99.92 | $100.04 |
Added 0.12%
|
$99.66 | $100.89 | |
| VPU | $2,691,000.0 | 0.03% |
No Change
|
16,470 | $163.42 | $190.2 |
Added 16.39%
|
$128.05 | $180.04 | |
| FNDX | $2,525,000.0 | 0.03% |
Added 200.37%
|
106,633 | $23.68 | $30.3 |
Added 27.96%
|
$20.7 | $70.22 | |
| XLK | $3,108,000.0 | 0.03% |
Added 4.76%
|
13,368 | $232.52 | $176.26 |
Reduced 24.2%
|
$190.75 | $241.88 | |
| XLF | $2,791,000.0 | 0.03% |
Added 16.69%
|
57,751 | $48.33 | $51.1 |
Added 5.73%
|
$38.25 | $51.62 | |
| EFAV | $2,885,000.0 | 0.03% |
Reduced 24.79%
|
40,809 | $70.71 | $90.25 |
Added 27.63%
|
$67.29 | $77.47 | |
| BBEU | $2,777,000.0 | 0.03% |
No Change
|
50,113 | $55.42 | $75.14 |
Added 35.58%
|
$54.83 | $63.23 | |
| SPYD | $2,493,000.0 | 0.03% |
Added 1.1%
|
57,674 | $43.24 | $46.22 |
Added 6.89%
|
$37.35 | $47.52 | |
| AXP | $3,346,000.0 | 0.03% |
Added 13.91%
|
11,275 | $296.8 | $313.48 |
Added 5.62%
|
$185.73 | $319.8 | |
| AAL | $2,571,000.0 | 0.03% |
Reduced 0.37%
|
147,547 | $17.43 | $12.31 |
Reduced 29.37%
|
$9.07 | $19.1 | |
| GS | $2,824,000.0 | 0.03% |
Added 3.5%
|
4,932 | $572.61 | $948.47 |
Added 65.64%
|
$374.24 | $635.43 | |
| RSP | $2,785,000.0 | 0.03% |
Added 27.22%
|
15,896 | $175.24 | $201.56 |
Added 15.02%
|
$155.79 | $188.16 | |
| PANW | $2,500,000.0 | 0.03% |
Added 114.32%
|
13,742 | $181.96 | $242.83 |
Added 33.45%
|
$130.05 | $207.24 | |
| HRL | $3,034,000.0 | 0.03% |
Reduced 3.37%
|
96,722 | $31.37 | $19.74 |
Reduced 37.07%
|
$28.51 | $36.86 | |
| PFE | $3,336,000.0 | 0.03% |
Added 1.73%
|
125,762 | $26.53 | $25.33 |
Reduced 4.52%
|
$24.48 | $31.54 | |
| BA | $2,625,000.0 | 0.03% |
Reduced 0.89%
|
14,833 | $177.0 | $220.49 |
Added 24.57%
|
$137.03 | $217.59 | |
| ADP | $2,875,000.0 | 0.03% |
Reduced 4.71%
|
9,822 | $292.73 | $214.48 |
Reduced 26.73%
|
$231.27 | $309.63 | |
| BLK | $2,861,000.0 | 0.03% |
No Change
|
3,014 | $949.44 | $1,081.9 |
Added 13.95%
|
$745.55 | $1,082.45 | |
| ITW | $3,004,000.0 | 0.03% |
Reduced 2.07%
|
11,849 | $253.55 | $247.68 |
Reduced 2.32%
|
$232.77 | $279.13 | |
| TMUS | $2,828,000.0 | 0.03% |
Reduced 1.75%
|
12,813 | $220.72 | $185.22 |
Reduced 16.08%
|
$158.84 | $248.15 | |
| EEM | $3,276,000.0 | 0.03% |
Reduced 14.58%
|
78,345 | $41.82 | $65.07 |
Added 55.6%
|
$38.27 | $47.44 | |
| T | $2,508,000.0 | 0.03% |
Added 1.04%
|
110,180 | $22.77 | $24.03 |
Added 5.53%
|
$15.94 | $24.03 | |
| DUK | $2,600,000.0 | 0.03% |
Reduced 5.81%
|
24,138 | $107.74 | $120.95 |
Added 12.26%
|
$90.09 | $121.25 | |
| DIS | $2,895,000.0 | 0.03% |
Added 3.89%
|
26,006 | $111.35 | $102.72 |
Reduced 7.75%
|
$83.91 | $123.74 | |
| SCHW | $3,353,000.0 | 0.03% |
Added 2.8%
|
45,308 | $74.01 | $90.88 |
Added 22.79%
|
$61.01 | $83.35 | |
| NEE | $2,893,000.0 | 0.03% |
Reduced 9.61%
|
40,360 | $71.69 | $93.36 |
Added 30.23%
|
$53.95 | $86.1 | |
| IBTE | $3,151,000.0 | 0.03% |
No Change
|
131,295 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| UNP | $3,211,000.0 | 0.03% |
Added 1.58%
|
14,083 | $228.04 | $270.56 |
Added 18.65%
|
$218.55 | $258.66 | |
| FICO | $2,570,000.0 | 0.03% |
Reduced 4.86%
|
1,291 | $1,990.93 | $1,098.59 |
Reduced 44.82%
|
$1,105.65 | $2,402.52 | |
| FISV | $2,613,000.0 | 0.03% |
Reduced 5.89%
|
12,721 | $205.42 | $55.33 |
Reduced 73.06%
|
$0.0 | $0.0 | |
| IBTG | $2,567,000.0 | 0.03% |
Added 10.72%
|
112,554 | $22.81 | $22.88 |
Added 0.31%
|
$22.44 | $23.1 | |
| ETN | $2,895,000.0 | 0.03% |
Added 3.08%
|
8,724 | $331.87 | $399.44 |
Added 20.36%
|
$241.45 | $379.99 | |
| CEG | $2,892,000.0 | 0.03% |
Reduced 1.67%
|
12,931 | $223.71 | $267.2 |
Added 19.44%
|
$115.34 | $330.34 | |
| ET | $2,550,000.0 | 0.03% |
Added 0.41%
|
130,202 | $19.59 | $20.15 |
Added 2.86%
|
$13.79 | $21.02 | |
| IYW | $2,566,000.0 | 0.03% |
Reduced 0.81%
|
16,088 | $159.52 | $238.8 |
Added 49.7%
|
$124.32 | $166.47 | |
| LRGF | $3,446,000.0 | 0.03% |
Reduced 4.53%
|
57,115 | $60.35 | $73.94 |
Added 22.52%
|
$49.16 | $63.35 | |
| SCHG | $2,587,000.0 | 0.03% |
Added 320.46%
|
92,850 | $27.87 | $34.26 |
Added 22.93%
|
$21.28 | $29.14 | |
| DEHP | $2,939,000.0 | 0.03% |
Reduced 50.44%
|
118,805 | $24.74 | $40.2 |
Added 62.49%
|
$23.24 | $28.34 | |
| DFAS | $3,097,000.0 | 0.03% |
Reduced 5.96%
|
47,594 | $65.08 | $75.64 |
Added 16.23%
|
$56.87 | $71.78 | |
| DIA | $3,183,000.0 | 0.03% |
Added 8.86%
|
7,482 | $425.49 | $495.37 |
Added 16.42%
|
$376.14 | $451.55 | |
| CRM | $2,640,000.0 | 0.03% |
Added 4.39%
|
7,898 | $334.33 | $173.51 |
Reduced 48.1%
|
$212.0 | $369.0 | |
| MO | $3,272,000.0 | 0.03% |
Added 5.69%
|
62,592 | $52.29 | $73.09 |
Added 39.78%
|
$39.25 | $58.04 | |
| HON | $1,688,000.0 | 0.02% |
Added 4.43%
|
7,474 | $225.89 | $213.24 |
Reduced 5.6%
|
$189.66 | $242.77 | |
| AMAT | $1,593,000.0 | 0.02% |
Reduced 4.81%
|
9,802 | $162.62 | $436.62 |
Added 168.49%
|
$158.96 | $255.89 | |
| AMGN | $2,173,000.0 | 0.02% |
Reduced 3.78%
|
8,341 | $260.63 | $326.31 |
Added 25.2%
|
$253.3 | $346.85 | |
| ANET | $1,790,000.0 | 0.02% |
No Change
|
4,664 | $383.82 | $141.97 |
Reduced 63.01%
|
$60.08 | $121.92 | |
| HEES | $1,760,000.0 | 0.02% |
Added 0.01%
|
35,966 | $48.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PGR | $1,577,000.0 | 0.02% |
Added 2.52%
|
6,582 | $239.62 | $199.73 |
Reduced 16.65%
|
$175.5 | $270.62 | |
| DB | $1,881,000.0 | 0.02% |
Added 0.15%
|
110,330 | $17.05 | $30.9 |
Added 81.23%
|
$12.43 | $19.65 | |
| PAYX | $1,836,000.0 | 0.02% |
Reduced 5.85%
|
13,099 | $140.22 | $91.54 |
Reduced 34.72%
|
$114.72 | $150.71 | |
| DAL | $2,467,000.0 | 0.02% |
Reduced 8.59%
|
40,788 | $60.5 | $70.23 |
Added 16.08%
|
$37.29 | $69.98 | |
| PAA | $1,537,000.0 | 0.02% |
No Change
|
90,000 | $17.08 | $22.9 |
Added 34.07%
|
$15.03 | $20.97 | |
| RTX | $1,974,000.0 | 0.02% |
Added 7.25%
|
17,067 | $115.72 | $171.18 |
Added 47.93%
|
$88.7 | $128.7 | |
| CAT | $1,974,000.0 | 0.02% |
Reduced 0.17%
|
5,442 | $362.76 | $888.31 |
Added 144.88%
|
$288.34 | $418.5 | |
| SHYD | $1,903,000.0 | 0.02% |
No Change
|
84,675 | $22.48 | $22.59 |
Added 0.49%
|
$21.96 | $22.93 | |
| SPYV | $2,418,000.0 | 0.02% |
Added 65.26%
|
47,282 | $51.14 | $59.88 |
Added 17.09%
|
$46.36 | $55.42 | |
| LOW | $1,970,000.0 | 0.02% |
Reduced 2.46%
|
7,984 | $246.8 | $218.42 |
Reduced 11.5%
|
$209.55 | $287.01 | |
| SHW | $1,659,000.0 | 0.02% |
Reduced 0.31%
|
4,881 | $339.93 | $300.1 |
Reduced 11.72%
|
$282.09 | $400.42 | |
| SHOP | $1,560,000.0 | 0.02% |
Added 3.86%
|
14,677 | $106.33 | $100.28 |
Reduced 5.69%
|
$48.56 | $120.72 | |
| TJX | $1,811,000.0 | 0.02% |
Reduced 8.97%
|
14,993 | $120.81 | $147.43 |
Added 22.03%
|
$92.35 | $128.0 | |
| JMST | $1,560,000.0 | 0.02% |
No Change
|
30,634 | $50.94 | $50.88 |
Reduced 0.12%
|
$50.53 | $50.97 | |
| EFG | $1,626,000.0 | 0.02% |
Added 299.1%
|
16,798 | $96.83 | $118.19 |
Added 22.06%
|
$94.82 | $108.91 | |
| CMCSA | $2,429,000.0 | 0.02% |
Added 29.37%
|
64,728 | $37.53 | $24.76 |
Reduced 34.03%
|
$36.15 | $47.11 | |
| MEC | $1,499,000.0 | 0.02% |
No Change
|
95,415 | $15.72 | $25.29 |
Added 60.88%
|
$11.07 | $23.02 | |
| NOC | $2,035,000.0 | 0.02% |
Reduced 2.87%
|
4,337 | $469.26 | $540.69 |
Added 15.22%
|
$418.6 | $555.57 | |
| QCOM | $1,892,000.0 | 0.02% |
Reduced 12.46%
|
12,319 | $153.61 | $201.49 |
Added 31.17%
|
$139.26 | $230.63 | |
| PXF | $1,845,000.0 | 0.02% |
Reduced 1.16%
|
38,539 | $47.89 | $75.23 |
Added 57.09%
|
$45.89 | $52.89 | |
| MTD | $1,857,000.0 | 0.02% |
Reduced 20.27%
|
1,518 | $1,223.68 | $1,031.64 |
Reduced 15.69%
|
$1,133.46 | $1,546.93 | |
| MUST | $1,574,000.0 | 0.02% |
No Change
|
75,768 | $20.78 | $20.36 |
Reduced 2.02%
|
$20.07 | $20.94 | |
| SCHZ | $2,389,000.0 | 0.02% |
Added 163.3%
|
105,273 | $22.7 | $22.93 |
Added 1.01%
|
$22.27 | $47.17 | |
| RDIV | $1,852,000.0 | 0.02% |
Added 1.06%
|
38,403 | $48.25 | $55.93 |
Added 15.92%
|
$41.72 | $53.02 | |
| NOW | $2,393,000.0 | 0.02% |
Added 12.62%
|
2,258 | $1,060.12 | $95.07 |
Reduced 91.03%
|
$637.99 | $1,157.9 | |
| DGRO | $2,008,000.0 | 0.02% |
Added 1.51%
|
32,748 | $61.34 | $73.36 |
Added 19.6%
|
$54.18 | $65.08 | |
| DOW | $1,855,000.0 | 0.02% |
Added 4.79%
|
46,243 | $40.13 | $38.75 |
Reduced 3.44%
|
$38.33 | $60.69 | |
| OEF | $1,856,000.0 | 0.02% |
Reduced 1.15%
|
6,428 | $288.84 | $369.36 |
Added 27.88%
|
$228.59 | $298.44 | |
| MGK | $1,955,000.0 | 0.02% |
Reduced 1.83%
|
5,693 | $343.46 | $88.54 |
Reduced 74.22%
|
$265.99 | $358.61 | |
| MMS | $1,991,000.0 | 0.02% |
Added 21.14%
|
26,682 | $74.65 | $59.36 |
Reduced 20.48%
|
$69.72 | $93.97 | |
| DON | $2,024,000.0 | 0.02% |
Added 1.06%
|
39,725 | $50.97 | $54.0 |
Added 5.94%
|
$43.98 | $55.92 | |
| DOV | $1,609,000.0 | 0.02% |
Reduced 0.99%
|
8,579 | $187.6 | $210.77 |
Added 12.35%
|
$147.98 | $208.26 | |
| BDX | $1,765,000.0 | 0.02% |
Reduced 9.65%
|
7,783 | $226.87 | $143.47 |
Reduced 36.76%
|
$218.75 | $248.42 | |
| UBER | $1,570,000.0 | 0.02% |
Added 3.6%
|
26,031 | $60.32 | $75.09 |
Added 24.49%
|
$54.84 | $87.0 | |
| VONV | $1,540,000.0 | 0.02% |
Reduced 0.25%
|
18,964 | $81.25 | $101.9 |
Added 25.42%
|
$71.98 | $87.97 | |
| IJK | $2,103,000.0 | 0.02% |
Added 14.27%
|
23,133 | $90.93 | $110.33 |
Added 21.34%
|
$78.75 | $100.01 | |
| IJS | $1,567,000.0 | 0.02% |
Added 70.86%
|
14,429 | $108.61 | $125.64 |
Added 15.68%
|
$93.89 | $119.28 | |
| IQLT | $2,273,000.0 | 0.02% |
Reduced 6.1%
|
61,246 | $37.12 | $48.35 |
Added 30.25%
|
$36.57 | $41.93 | |
| ISTB | $1,771,000.0 | 0.02% |
Reduced 14.87%
|
37,093 | $47.77 | $48.13 |
Added 0.75%
|
$46.65 | $48.75 | |
| FAST | $2,134,000.0 | 0.02% |
Reduced 2.27%
|
29,687 | $71.91 | $43.26 |
Reduced 39.84%
|
$61.36 | $84.88 | |
| TGT | $1,621,000.0 | 0.02% |
Added 0.09%
|
11,997 | $135.18 | $121.54 |
Reduced 10.09%
|
$120.21 | $181.86 | |
| IWS | $2,070,000.0 | 0.02% |
Added 35.18%
|
16,011 | $129.34 | $155.43 |
Added 20.17%
|
$113.55 | $140.95 | |
| JQUA | $2,402,000.0 | 0.02% |
Reduced 4.9%
|
41,959 | $57.27 | $68.07 |
Added 18.86%
|
$49.08 | $60.33 | |
| SOXX | $2,151,000.0 | 0.02% |
Added 2.48%
|
9,987 | $215.48 | $508.52 |
Added 135.99%
|
$192.87 | $267.24 | |
| EMR | $1,721,000.0 | 0.02% |
Reduced 4.19%
|
13,891 | $123.93 | $133.05 |
Added 7.36%
|
$91.65 | $134.85 | |
| BMY | $1,622,000.0 | 0.02% |
Added 0.6%
|
28,679 | $56.56 | $57.0 |
Added 0.78%
|
$39.35 | $61.08 | |
| BNDX | $1,652,000.0 | 0.02% |
Reduced 10.48%
|
33,689 | $49.05 | $47.57 |
Reduced 3.02%
|
$48.19 | $50.7 | |
| SYK | $2,210,000.0 | 0.02% |
Reduced 10.5%
|
6,140 | $360.05 | $306.76 |
Reduced 14.8%
|
$307.23 | $398.2 | |
| CBNK | $2,227,000.0 | 0.02% |
Added 1.47%
|
78,172 | $28.5 | $30.0 |
Added 5.26%
|
$19.02 | $31.22 | |
| SO | $1,664,000.0 | 0.02% |
Added 1.34%
|
20,223 | $82.32 | $92.55 |
Added 12.43%
|
$65.8 | $94.45 | |
| JSMD | $2,233,000.0 | 0.02% |
Reduced 17.36%
|
29,753 | $75.07 | $91.85 |
Added 22.35%
|
$63.75 | $83.23 | |
| DLN | $2,258,000.0 | 0.02% |
Added 116.58%
|
29,032 | $77.79 | $94.69 |
Added 21.73%
|
$66.92 | $82.26 | |
| IBB | $1,565,000.0 | 0.02% |
Reduced 26.38%
|
11,840 | $132.22 | $166.83 |
Added 26.18%
|
$123.6 | $150.57 | |
| FNDB | $1,645,000.0 | 0.02% |
Added 200.0%
|
70,740 | $23.26 | $29.54 |
Added 27.0%
|
$20.36 | $68.96 | |
| FLTR | $1,974,000.0 | 0.02% |
No Change
|
77,600 | $25.45 | $25.54 |
Added 0.35%
|
$25.0 | $25.54 | |
| USB | $2,056,000.0 | 0.02% |
Reduced 9.12%
|
43,000 | $47.83 | $53.12 |
Added 11.06%
|
$37.81 | $53.98 | |
| IDXX | $1,645,000.0 | 0.02% |
Reduced 25.45%
|
3,979 | $413.44 | $528.79 |
Added 27.9%
|
$398.5 | $583.39 | |
| IAU | $1,618,000.0 | 0.02% |
Added 8.72%
|
32,691 | $49.51 | $85.51 |
Added 72.71%
|
$37.53 | $52.69 | |
| ABNB | $2,135,000.0 | 0.02% |
Reduced 19.46%
|
16,253 | $131.41 | $132.85 |
Added 1.1%
|
$110.38 | $170.1 | |
| VONG | $1,545,000.0 | 0.02% |
Added 1.53%
|
14,959 | $103.3 | $128.01 |
Added 23.92%
|
$79.91 | $107.97 | |
| ADBE | $1,692,000.0 | 0.02% |
Reduced 6.17%
|
3,805 | $444.68 | $247.6 |
Reduced 44.32%
|
$403.75 | $638.25 | |
| WDIV | $2,197,000.0 | 0.02% |
Added 1.1%
|
35,385 | $62.09 | $80.18 |
Added 29.14%
|
$56.67 | $67.31 | |
| WFC | $1,658,000.0 | 0.02% |
Added 11.88%
|
23,611 | $70.24 | $73.42 |
Added 4.53%
|
$47.45 | $78.29 | |
| WMB | $1,782,000.0 | 0.02% |
Reduced 7.79%
|
32,943 | $54.12 | $77.72 |
Added 43.61%
|
$32.65 | $61.46 | |
| XLI | $913,000.0 | 0.01% |
Added 10.91%
|
6,934 | $131.76 | $171.4 |
Added 30.09%
|
$112.47 | $144.51 | |
| ZTS | $1,020,000.0 | 0.01% |
Reduced 11.39%
|
6,265 | $162.94 | $74.22 |
Reduced 54.45%
|
$144.8 | $200.53 | |
| ACGL | $997,000.0 | 0.01% |
Added 54.64%
|
10,800 | $92.35 | $93.98 |
Added 1.77%
|
$78.67 | $116.47 | |
| ACWV | $1,051,000.0 | 0.01% |
Added 1.27%
|
9,627 | $109.2 | $120.63 |
Added 10.47%
|
$100.81 | $115.65 | |
| ACWX | $632,000.0 | 0.01% |
Added 27.2%
|
12,130 | $52.16 | $73.69 |
Added 41.28%
|
$49.78 | $57.96 | |
| XLP | $693,000.0 | 0.01% |
Reduced 0.8%
|
8,823 | $78.61 | $84.64 |
Added 7.67%
|
$71.57 | $84.53 | |
| ADI | $1,077,000.0 | 0.01% |
Reduced 3.37%
|
5,072 | $212.44 | $417.49 |
Added 96.52%
|
$182.57 | $244.14 | |
| WEC | $895,000.0 | 0.01% |
Added 3.55%
|
9,527 | $94.04 | $109.16 |
Added 16.08%
|
$75.13 | $102.79 | |
| WM | $1,334,000.0 | 0.01% |
Added 12.12%
|
6,614 | $201.81 | $219.82 |
Added 8.92%
|
$183.0 | $230.39 | |
| WPC | $649,000.0 | 0.01% |
Added 2.93%
|
11,917 | $54.48 | $72.89 |
Added 33.79%
|
$52.91 | $65.76 | |
| WTRG | $580,000.0 | 0.01% |
Added 4.2%
|
15,995 | $36.32 | $37.01 |
Added 1.9%
|
$33.18 | $41.78 | |
| ZBH | $802,000.0 | 0.01% |
Reduced 13.01%
|
7,601 | $105.63 | $83.7 |
Reduced 20.76%
|
$100.67 | $133.9 | |
| ZIMV | $544,000.0 | 0.01% |
Reduced 0.02%
|
39,064 | $13.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VONE | $1,443,000.0 | 0.01% |
Added 0.28%
|
5,414 | $266.7 | $332.95 |
Added 24.84%
|
$219.81 | $278.17 | |
| VOOV | $1,141,000.0 | 0.01% |
Reduced 2.18%
|
6,185 | $184.5 | $215.85 |
Added 16.99%
|
$167.05 | $199.72 | |
| GIS | $946,000.0 | 0.01% |
Added 6.53%
|
14,837 | $63.77 | $32.99 |
Reduced 48.27%
|
$57.94 | $75.9 | |
| GPC | $864,000.0 | 0.01% |
Added 0.64%
|
7,402 | $116.76 | $92.87 |
Reduced 20.46%
|
$112.74 | $164.45 | |
| GPS | $1,182,000.0 | 0.01% |
Reduced 0.17%
|
50,043 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GWX | $668,000.0 | 0.01% |
Reduced 49.89%
|
21,574 | $30.98 | $45.76 |
Added 47.71%
|
$29.68 | $34.47 | |
| HPQ | $659,000.0 | 0.01% |
Added 1.56%
|
20,205 | $32.64 | $20.81 |
Reduced 36.24%
|
$27.43 | $39.8 | |
| HSIC | $1,091,000.0 | 0.01% |
Added 5.87%
|
15,772 | $69.2 | $72.72 |
Added 5.09%
|
$63.67 | $82.63 | |
| HSY | $1,007,000.0 | 0.01% |
Added 9.5%
|
5,949 | $169.34 | $186.98 |
Added 10.42%
|
$150.31 | $211.92 | |
| APD | $574,000.0 | 0.01% |
Added 66.67%
|
1,980 | $290.03 | $295.38 |
Added 1.84%
|
$212.24 | $337.0 | |
| VLO | $1,195,000.0 | 0.01% |
Reduced 13.01%
|
9,753 | $122.59 | $250.74 |
Added 104.54%
|
$116.84 | $184.79 | |
| IBDS | $610,000.0 | 0.01% |
No Change
|
25,491 | $23.96 | $24.18 |
Added 0.92%
|
$23.44 | $24.68 | |
| FDX | $1,484,000.0 | 0.01% |
Added 1.44%
|
5,278 | $281.32 | $375.78 |
Added 33.58%
|
$234.45 | $313.84 | |
| VMBS | $510,000.0 | 0.01% |
Added 106.38%
|
11,252 | $45.34 | $46.34 |
Added 2.21%
|
$44.04 | $47.59 | |
| ATO | $1,309,000.0 | 0.01% |
Added 0.32%
|
9,399 | $139.27 | $176.48 |
Added 26.72%
|
$110.46 | $152.65 | |
| AZO | $999,000.0 | 0.01% |
Reduced 4.29%
|
312 | $3,202.0 | $3,321.15 |
Added 3.72%
|
$2,672.31 | $3,416.71 | |
| UPS | $556,000.0 | 0.01% |
Reduced 6.11%
|
4,411 | $126.09 | $98.93 |
Reduced 21.54%
|
$121.56 | $161.35 | |
| URI | $533,000.0 | 0.01% |
Reduced 22.2%
|
757 | $704.29 | $961.15 |
Added 36.47%
|
$576.25 | $896.98 | |
| URTH | $601,000.0 | 0.01% |
No Change
|
3,866 | $155.5 | $199.92 |
Added 28.57%
|
$134.11 | $163.18 | |
| USMV | $629,000.0 | 0.01% |
Added 17.22%
|
7,087 | $88.79 | $94.7 |
Added 6.66%
|
$79.31 | $94.83 | |
| VDE | $564,000.0 | 0.01% |
Added 0.04%
|
4,657 | $121.31 | $168.38 |
Added 38.8%
|
$112.99 | $137.92 | |
| VGK | $1,199,000.0 | 0.01% |
Added 64.23%
|
18,893 | $63.47 | $85.79 |
Added 35.17%
|
$62.46 | $72.08 | |
| VHT | $1,070,000.0 | 0.01% |
Added 4.85%
|
4,219 | $253.69 | $270.62 |
Added 6.67%
|
$250.07 | $289.14 | |
| VIOG | $502,000.0 | 0.01% |
No Change
|
4,324 | $116.31 | $136.33 |
Added 17.21%
|
$103.66 | $130.74 | |
| VIOO | $631,000.0 | 0.01% |
Reduced 0.32%
|
5,956 | $106.03 | $123.75 |
Added 16.71%
|
$93.54 | $119.04 | |
| TXN | $1,401,000.0 | 0.01% |
Added 6.44%
|
7,474 | $187.52 | $302.73 |
Added 61.44%
|
$155.46 | $220.39 | |
| UL | $829,000.0 | 0.01% |
Added 4.59%
|
14,622 | $56.7 | $56.24 |
Reduced 0.81%
|
$46.46 | $65.87 | |
| BBJP | $681,000.0 | 0.01% |
No Change
|
12,408 | $54.89 | $74.11 |
Added 35.02%
|
$50.08 | $60.65 | |
| BIT | $988,000.0 | 0.01% |
No Change
|
65,000 | $15.2 | $12.37 |
Reduced 18.62%
|
$14.22 | $15.98 | |
| BK | $1,132,000.0 | 0.01% |
Added 0.99%
|
14,740 | $76.83 | $135.02 |
Added 75.74%
|
$52.64 | $85.81 | |
| BKNG | $824,000.0 | 0.01% |
Added 49.55%
|
166 | $4,968.67 | $154.13 |
Reduced 96.9%
|
$3,180.0 | $5,337.24 | |
| SUSL | $1,235,000.0 | 0.01% |
Reduced 49.92%
|
11,988 | $103.04 | $130.92 |
Added 27.06%
|
$86.05 | $108.04 | |
| ICF | $625,000.0 | 0.01% |
Added 31.01%
|
10,385 | $60.26 | $66.07 |
Added 9.64%
|
$52.39 | $67.57 | |
| ICSH | $631,000.0 | 0.01% |
Reduced 5.22%
|
12,518 | $50.43 | $50.51 |
Added 0.16%
|
$50.29 | $50.77 | |
| IEI | $814,000.0 | 0.01% |
Reduced 39.17%
|
7,046 | $115.55 | $116.95 |
Added 1.21%
|
$113.16 | $120.33 | |
| IEV | $886,000.0 | 0.01% |
Added 245.66%
|
17,024 | $52.06 | $70.49 |
Added 35.4%
|
$51.38 | $59.07 | |
| IIM | $511,000.0 | 0.01% |
Reduced 55.05%
|
43,000 | $11.89 | $12.1 |
Added 1.77%
|
$11.28 | $13.1 | |
| IJT | $1,325,000.0 | 0.01% |
Reduced 7.42%
|
9,788 | $135.38 | $158.51 |
Added 17.09%
|
$120.45 | $152.05 | |
| SYY | $557,000.0 | 0.01% |
Added 0.75%
|
7,289 | $76.46 | $72.57 |
Reduced 5.09%
|
$69.03 | $82.89 | |
| TFC | $1,457,000.0 | 0.01% |
Added 28.77%
|
33,603 | $43.38 | $46.96 |
Added 8.25%
|
$34.23 | $49.06 | |
| TFX | $898,000.0 | 0.01% |
Reduced 16.59%
|
5,048 | $177.98 | $129.71 |
Reduced 27.12%
|
$171.69 | $256.85 | |
| TILT | $1,423,000.0 | 0.01% |
Reduced 50.0%
|
6,592 | $215.97 | $267.7 |
Added 23.95%
|
$182.67 | $227.39 | |
| TPL | $878,000.0 | 0.01% |
Added 6.15%
|
794 | $1,106.12 | $385.17 |
Reduced 65.18%
|
$467.62 | $1,769.14 | |
| TROW | $1,414,000.0 | 0.01% |
Added 2.83%
|
12,505 | $113.09 | $102.01 |
Reduced 9.8%
|
$100.49 | $125.81 | |
| TRV | $842,000.0 | 0.01% |
Added 4.23%
|
3,499 | $240.87 | $299.76 |
Added 24.45%
|
$200.21 | $269.56 | |
| TSM | $1,103,000.0 | 0.01% |
Added 16.54%
|
5,588 | $197.48 | $404.35 |
Added 104.75%
|
$112.61 | $224.08 | |
| TT | $918,000.0 | 0.01% |
Reduced 17.16%
|
2,486 | $369.36 | $466.6 |
Added 26.33%
|
$250.06 | $422.0 | |
| INTC | $1,163,000.0 | 0.01% |
Reduced 4.55%
|
58,029 | $20.05 | $108.77 |
Added 442.49%
|
$18.51 | $50.3 | |
| INTU | $1,430,000.0 | 0.01% |
Added 4.69%
|
2,277 | $628.46 | $393.0 |
Reduced 37.47%
|
$557.29 | $714.78 | |
| IOVA | $504,000.0 | 0.01% |
No Change
|
53,705 | $9.39 | $3.45 |
Reduced 63.26%
|
$5.57 | $18.33 | |
| IP | $816,000.0 | 0.01% |
Added 13.75%
|
15,166 | $53.82 | $30.26 |
Reduced 43.78%
|
$32.7 | $60.36 | |
| IQI | $804,000.0 | 0.01% |
No Change
|
77,062 | $10.44 | $9.68 |
Reduced 7.28%
|
$9.23 | $10.53 | |
| ISRG | $858,000.0 | 0.01% |
Added 28.62%
|
1,645 | $521.96 | $421.12 |
Reduced 19.32%
|
$362.14 | $613.91 | |
| ITA | $804,000.0 | 0.01% |
Reduced 4.32%
|
5,532 | $145.35 | $217.27 |
Added 49.48%
|
$120.56 | $158.0 | |
| IBTH | $1,291,000.0 | 0.01% |
No Change
|
58,189 | $22.2 | $22.38 |
Added 0.81%
|
$21.79 | $22.7 | |
| SUSA | $924,000.0 | 0.01% |
Reduced 3.37%
|
7,606 | $121.59 | $149.6 |
Added 23.04%
|
$101.26 | $127.15 | |
| BMO | $616,000.0 | 0.01% |
Added 2.01%
|
6,355 | $97.06 | $152.48 |
Added 57.1%
|
$76.98 | $104.63 | |
| BOTZ | $1,250,000.0 | 0.01% |
Reduced 6.72%
|
39,139 | $31.95 | $40.23 |
Added 25.92%
|
$26.6 | $34.27 | |
| BSX | $536,000.0 | 0.01% |
Added 41.86%
|
6,009 | $89.32 | $52.68 |
Reduced 41.02%
|
$59.85 | $101.14 | |
| BXSL | $621,000.0 | 0.01% |
Added 1.85%
|
19,232 | $32.31 | $24.02 |
Reduced 25.66%
|
$27.76 | $33.48 | |
| SNOW | $1,476,000.0 | 0.01% |
Added 9.02%
|
9,562 | $154.41 | $157.47 |
Added 1.98%
|
$107.13 | $237.72 | |
| EVRG | $1,206,000.0 | 0.01% |
Added 0.71%
|
19,603 | $61.55 | $80.5 |
Added 30.79%
|
$48.04 | $65.47 | |
| EW | $721,000.0 | 0.01% |
Reduced 15.73%
|
9,749 | $74.03 | $81.38 |
Added 9.93%
|
$58.93 | $96.12 | |
| EXC | $1,095,000.0 | 0.01% |
Reduced 2.28%
|
29,109 | $37.64 | $43.38 |
Added 15.25%
|
$33.35 | $41.19 | |
| EZM | $824,000.0 | 0.01% |
Added 91.66%
|
13,194 | $62.51 | $71.08 |
Added 13.71%
|
$55.29 | $68.73 | |
| F | $1,269,000.0 | 0.01% |
Reduced 37.71%
|
128,195 | $9.9 | $13.4 |
Added 35.35%
|
$9.49 | $14.85 | |
| ITM | $645,000.0 | 0.01% |
Reduced 50.0%
|
14,001 | $46.1 | $46.39 |
Added 0.63%
|
$45.28 | $47.01 | |
| IUSG | $771,000.0 | 0.01% |
Reduced 2.38%
|
5,538 | $139.35 | $186.68 |
Added 33.96%
|
$106.8 | $145.11 | |
| INFL | $1,366,000.0 | 0.01% |
Added 2.15%
|
35,891 | $38.08 | $52.74 |
Added 38.5%
|
$29.5 | $43.13 | |
| SPHD | $707,000.0 | 0.01% |
Added 5.1%
|
14,639 | $48.31 | $49.08 |
Added 1.59%
|
$40.84 | $51.89 | |
| SPLV | $888,000.0 | 0.01% |
Reduced 15.25%
|
12,695 | $70.0 | $72.34 |
Added 3.34%
|
$62.37 | $75.14 | |
| SPSB | $1,140,000.0 | 0.01% |
Reduced 3.39%
|
38,204 | $29.86 | $29.95 |
Added 0.3%
|
$29.46 | $30.31 | |
| SLYV | $726,000.0 | 0.01% |
No Change
|
8,322 | $87.25 | $100.26 |
Added 14.91%
|
$75.79 | $96.14 | |
| SMLF | $543,000.0 | 0.01% |
Reduced 7.15%
|
8,049 | $67.5 | $81.94 |
Added 21.39%
|
$57.14 | $74.69 | |
| C | $601,000.0 | 0.01% |
Reduced 0.28%
|
8,547 | $70.39 | $123.42 |
Added 75.34%
|
$52.24 | $82.03 | |
| CACI | $584,000.0 | 0.01% |
Reduced 10.63%
|
1,446 | $404.06 | $486.96 |
Added 20.52%
|
$326.6 | $588.26 | |
| CALM | $736,000.0 | 0.01% |
Reduced 0.76%
|
7,160 | $102.92 | $76.88 |
Reduced 25.3%
|
$54.5 | $116.41 | |
| CB | $1,033,000.0 | 0.01% |
Reduced 3.86%
|
3,741 | $276.33 | $324.15 |
Added 17.31%
|
$238.85 | $302.05 | |
| CMF | $1,349,000.0 | 0.01% |
Added 4.64%
|
23,561 | $57.28 | $56.79 |
Reduced 0.86%
|
$56.32 | $58.18 | |
| CMG | $718,000.0 | 0.01% |
Added 17.64%
|
11,909 | $60.3 | $32.65 |
Reduced 45.85%
|
$46.15 | $69.26 | |
| IVOO | $660,000.0 | 0.01% |
Reduced 9.0%
|
6,262 | $105.51 | $122.22 |
Added 15.84%
|
$91.75 | $115.71 | |
| EPD | $1,108,000.0 | 0.01% |
Reduced 54.95%
|
35,336 | $31.36 | $39.23 |
Added 25.1%
|
$26.12 | $34.63 | |
| ESGV | $588,000.0 | 0.01% |
No Change
|
5,607 | $104.89 | $129.93 |
Added 23.87%
|
$86.2 | $109.32 | |
| ETR | $531,000.0 | 0.01% |
Added 103.19%
|
7,006 | $75.82 | $109.03 |
Added 43.8%
|
$48.08 | $84.26 | |
| CMI | $657,000.0 | 0.01% |
Added 6.07%
|
1,887 | $348.6 | $696.53 |
Added 99.81%
|
$234.49 | $387.9 | |
| SCHO | $1,384,000.0 | 0.01% |
Added 106.69%
|
57,532 | $24.06 | $24.13 |
Added 0.29%
|
$23.85 | $48.79 | |
| SCHV | $1,227,000.0 | 0.01% |
Added 286.87%
|
47,097 | $26.07 | $32.56 |
Added 24.89%
|
$23.25 | $78.8 | |
| SHEL | $998,000.0 | 0.01% |
Added 11.3%
|
15,931 | $62.65 | $85.36 |
Added 36.25%
|
$60.15 | $74.61 | |
| SHM | $746,000.0 | 0.01% |
Added 7.54%
|
15,762 | $47.39 | $47.69 |
Added 0.63%
|
$46.76 | $48.2 | |
| SHY | $960,000.0 | 0.01% |
Added 21.19%
|
11,718 | $81.98 | $82.06 |
Added 0.1%
|
$80.91 | $83.3 | |
| SJM | $505,000.0 | 0.01% |
Reduced 15.9%
|
4,590 | $110.12 | $100.54 |
Reduced 8.7%
|
$99.81 | $134.62 | |
| SLYG | $592,000.0 | 0.01% |
No Change
|
6,555 | $90.35 | $105.79 |
Added 17.09%
|
$80.42 | $101.62 | |
| RYLD | $775,000.0 | 0.01% |
No Change
|
48,000 | $16.16 | $15.55 |
Reduced 3.77%
|
$14.75 | $16.92 | |
| IYR | $857,000.0 | 0.01% |
Added 252.52%
|
9,215 | $93.06 | $99.8 |
Added 7.24%
|
$81.25 | $104.04 | |
| DVYE | $1,325,000.0 | 0.01% |
Added 5.5%
|
51,328 | $25.83 | $33.83 |
Added 30.97%
|
$25.0 | $29.85 | |
| ECL | $1,474,000.0 | 0.01% |
Added 8.52%
|
6,291 | $234.32 | $247.62 |
Added 5.68%
|
$195.49 | $262.61 | |
| ED | $1,028,000.0 | 0.01% |
Added 9.94%
|
11,525 | $89.23 | $105.36 |
Added 18.08%
|
$85.85 | $107.75 | |
| EFV | $1,425,000.0 | 0.01% |
Added 0.26%
|
27,164 | $52.47 | $77.27 |
Added 47.27%
|
$50.28 | $58.25 | |
| EIG | $575,000.0 | 0.01% |
Added 0.83%
|
11,231 | $51.23 | $42.0 |
Reduced 18.02%
|
$38.67 | $54.44 | |
| EL | $901,000.0 | 0.01% |
Added 0.16%
|
12,021 | $74.98 | $80.28 |
Added 7.07%
|
$62.29 | $159.75 | |
| JCPB | $1,014,000.0 | 0.01% |
Reduced 50.71%
|
22,027 | $46.07 | $46.48 |
Added 0.89%
|
$45.19 | $48.54 | |
| IUSV | $859,000.0 | 0.01% |
Added 1.69%
|
9,282 | $92.59 | $108.13 |
Added 16.78%
|
$83.74 | $100.29 | |
| IVOG | $558,000.0 | 0.01% |
Reduced 0.56%
|
4,955 | $112.69 | $137.34 |
Added 21.87%
|
$97.71 | $124.73 | |
| CFG | $508,000.0 | 0.01% |
Added 9.42%
|
11,622 | $43.76 | $60.86 |
Added 39.08%
|
$30.24 | $49.25 | |
| CHD | $565,000.0 | 0.01% |
Added 5.21%
|
5,396 | $104.71 | $94.05 |
Reduced 10.18%
|
$96.09 | $113.5 | |
| CL | $1,172,000.0 | 0.01% |
Reduced 2.59%
|
12,899 | $90.91 | $88.13 |
Reduced 3.06%
|
$80.03 | $109.3 | |
| CMC | $618,000.0 | 0.01% |
Reduced 12.17%
|
12,473 | $49.6 | $71.25 |
Added 43.65%
|
$45.5 | $64.53 | |
| JPEM | $660,000.0 | 0.01% |
Reduced 27.56%
|
12,730 | $51.88 | $64.13 |
Added 23.61%
|
$50.6 | $57.88 | |
| JVAL | $579,000.0 | 0.01% |
Reduced 15.02%
|
13,407 | $43.2 | $54.55 |
Added 26.27%
|
$38.27 | $46.02 | |
| DKS | $505,000.0 | 0.01% |
Added 10.01%
|
2,209 | $228.88 | $216.48 |
Reduced 5.42%
|
$148.92 | $239.3 | |
| DLR | $883,000.0 | 0.01% |
Added 4.97%
|
4,982 | $177.32 | $188.51 |
Added 6.31%
|
$131.42 | $198.0 | |
| DOCU | $580,000.0 | 0.01% |
Added 6.5%
|
6,457 | $89.94 | $47.71 |
Reduced 46.95%
|
$48.7 | $107.86 | |
| DTE | $969,000.0 | 0.01% |
Reduced 11.51%
|
8,031 | $120.75 | $139.78 |
Added 15.76%
|
$102.17 | $131.67 | |
| RCL | $506,000.0 | 0.01% |
Added 7.81%
|
2,195 | $230.72 | $260.29 |
Added 12.82%
|
$113.1 | $258.7 | |
| RJF | $1,058,000.0 | 0.01% |
Added 4.06%
|
6,812 | $155.32 | $154.11 |
Reduced 0.78%
|
$104.24 | $171.38 | |
| RL | $1,008,000.0 | 0.01% |
No Change
|
4,368 | $230.98 | $326.81 |
Added 41.49%
|
$138.9 | $248.5 | |
| ROK | $784,000.0 | 0.01% |
Added 4.02%
|
2,746 | $285.79 | $448.74 |
Added 57.02%
|
$242.81 | $307.71 | |
| ROP | $565,000.0 | 0.01% |
Added 7.31%
|
1,087 | $519.86 | $320.9 |
Reduced 38.27%
|
$499.47 | $580.09 | |
| RPM | $1,174,000.0 | 0.01% |
Added 7.08%
|
9,542 | $123.06 | $95.24 |
Reduced 22.61%
|
$103.63 | $141.79 | |
| PSX | $1,189,000.0 | 0.01% |
Reduced 6.1%
|
10,440 | $113.93 | $176.2 |
Added 54.66%
|
$108.91 | $174.08 | |
| PWR | $642,000.0 | 0.01% |
Added 1.85%
|
2,034 | $316.0 | $769.99 |
Added 143.67%
|
$192.62 | $365.71 | |
| PYPL | $1,326,000.0 | 0.01% |
Added 7.42%
|
15,544 | $85.35 | $44.41 |
Reduced 47.97%
|
$55.77 | $93.66 | |
| COF | $1,248,000.0 | 0.01% |
Added 38.29%
|
6,999 | $178.32 | $187.17 |
Added 4.96%
|
$128.23 | $198.3 | |
| COP | $716,000.0 | 0.01% |
Reduced 18.28%
|
7,224 | $99.17 | $122.41 |
Added 23.43%
|
$94.23 | $135.18 | |
| COWZ | $675,000.0 | 0.01% |
Reduced 14.03%
|
11,961 | $56.48 | $62.93 |
Added 11.42%
|
$50.99 | $61.92 | |
| CPRX | $716,000.0 | 0.01% |
Added 0.25%
|
34,355 | $20.87 | $31.18 |
Added 49.4%
|
$13.12 | $24.27 | |
| CRWD | $655,000.0 | 0.01% |
Added 29.72%
|
1,916 | $342.16 | $594.08 |
Added 73.63%
|
$200.81 | $398.33 | |
| CSX | $934,000.0 | 0.01% |
Added 7.51%
|
28,948 | $32.27 | $45.66 |
Added 41.49%
|
$31.43 | $40.12 | |
| CTAS | $745,000.0 | 0.01% |
Added 3.16%
|
4,081 | $182.7 | $168.31 |
Reduced 7.88%
|
$148.75 | $228.12 | |
| KOMP | $909,000.0 | 0.01% |
No Change
|
18,444 | $49.33 | $67.85 |
Added 37.54%
|
$43.14 | $55.31 | |
| KR | $574,000.0 | 0.01% |
Added 14.64%
|
9,399 | $61.15 | $66.02 |
Added 7.96%
|
$44.48 | $63.59 | |
| LAMR | $894,000.0 | 0.01% |
Added 1.94%
|
7,347 | $121.74 | $145.54 |
Added 19.55%
|
$102.1 | $139.88 | |
| LMT | $1,438,000.0 | 0.01% |
Reduced 3.14%
|
2,961 | $485.96 | $516.01 |
Added 6.18%
|
$413.92 | $618.95 | |
| LNKB | $537,000.0 | 0.01% |
Added 11.25%
|
71,831 | $7.48 | $8.69 |
Added 16.18%
|
$5.86 | $7.98 | |
| PFF | $1,146,000.0 | 0.01% |
Reduced 1.93%
|
36,460 | $31.44 | $31.23 |
Reduced 0.67%
|
$30.56 | $33.59 | |
| PGX | $921,000.0 | 0.01% |
Reduced 32.18%
|
79,890 | $11.53 | $11.04 |
Reduced 4.25%
|
$11.23 | $12.54 | |
| PH | $880,000.0 | 0.01% |
Added 4.69%
|
1,385 | $635.87 | $862.72 |
Added 35.68%
|
$463.16 | $712.42 | |
| PHB | $641,000.0 | 0.01% |
No Change
|
35,498 | $18.08 | $18.71 |
Added 3.48%
|
$17.68 | $18.65 | |
| PNC | $1,280,000.0 | 0.01% |
Added 5.35%
|
6,639 | $192.86 | $212.84 |
Added 10.36%
|
$139.69 | $216.26 | |
| POOL | $641,000.0 | 0.01% |
Reduced 5.0%
|
1,882 | $340.94 | $175.35 |
Reduced 48.57%
|
$293.51 | $422.73 | |
| PCY | $576,000.0 | 0.01% |
Reduced 79.79%
|
29,075 | $19.82 | $21.21 |
Added 7.01%
|
$19.51 | $21.69 | |
| LQD | $966,000.0 | 0.01% |
Added 71.56%
|
9,043 | $106.84 | $107.86 |
Added 0.95%
|
$104.14 | $114.07 | |
| LRCX | $1,309,000.0 | 0.01% |
No Change
|
1,604 | $816.22 | $284.72 |
Reduced 65.12%
|
$68.87 | $113.0 | |
| LYB | $1,074,000.0 | 0.01% |
Reduced 31.24%
|
14,465 | $74.27 | $75.06 |
Added 1.06%
|
$72.21 | $107.02 | |
| DFS | $831,000.0 | 0.01% |
Reduced 6.21%
|
4,799 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFSD | $835,000.0 | 0.01% |
No Change
|
17,832 | $46.88 | $47.75 |
Added 1.86%
|
$46.61 | $47.85 | |
| DFSV | $586,000.0 | 0.01% |
No Change
|
19,047 | $30.78 | $36.47 |
Added 18.49%
|
$27.51 | $34.23 | |
| DGX | $557,000.0 | 0.01% |
Added 6.95%
|
3,693 | $150.86 | $186.61 |
Added 23.7%
|
$123.04 | $165.32 | |
| DHR | $1,042,000.0 | 0.01% |
Reduced 3.18%
|
4,541 | $229.55 | $161.91 |
Reduced 29.47%
|
$225.42 | $281.7 | |
| KMB | $720,000.0 | 0.01% |
Reduced 15.73%
|
5,498 | $131.04 | $95.91 |
Reduced 26.81%
|
$117.67 | $149.31 | |
| CVS | $716,000.0 | 0.01% |
Added 10.13%
|
15,962 | $44.89 | $95.89 |
Added 113.61%
|
$43.56 | $80.75 | |
| CX | $517,000.0 | 0.01% |
No Change
|
91,799 | $5.64 | $12.56 |
Added 122.7%
|
$5.0 | $9.27 | |
| CYBR | $675,000.0 | 0.01% |
Reduced 1.02%
|
2,029 | $333.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| D | $720,000.0 | 0.01% |
Reduced 10.97%
|
13,384 | $53.86 | $61.73 |
Added 14.61%
|
$43.53 | $61.97 | |
| DDS | $510,000.0 | 0.01% |
Added 0.25%
|
1,183 | $431.74 | $538.69 |
Added 24.77%
|
$328.0 | $483.84 | |
| PDBC | $786,000.0 | 0.01% |
Reduced 18.5%
|
60,527 | $12.99 | $18.61 |
Added 43.26%
|
$12.6 | $14.55 | |
| NVO | $1,107,000.0 | 0.01% |
Reduced 18.96%
|
12,875 | $86.02 | $44.74 |
Reduced 47.99%
|
$78.17 | $148.15 | |
| MDLZ | $919,000.0 | 0.01% |
Reduced 16.85%
|
15,397 | $59.73 | $60.44 |
Added 1.19%
|
$55.97 | $77.2 | |
| MDYG | $1,079,000.0 | 0.01% |
No Change
|
12,421 | $86.89 | $105.21 |
Added 21.08%
|
$75.28 | $95.51 | |
| MDYV | $1,267,000.0 | 0.01% |
No Change
|
15,810 | $80.2 | $88.68 |
Added 10.57%
|
$69.93 | $87.81 | |
| MELI | $596,000.0 | 0.01% |
Reduced 7.14%
|
351 | $1,700.44 | $1,546.81 |
Reduced 9.03%
|
$1,324.99 | $2,161.73 | |
| MET | $964,000.0 | 0.01% |
Added 20.08%
|
11,777 | $81.88 | $79.78 |
Reduced 2.56%
|
$64.61 | $89.05 | |
| MFC | $527,000.0 | 0.01% |
Added 1.0%
|
17,174 | $30.71 | $37.57 |
Added 22.34%
|
$21.54 | $33.07 | |
| MLM | $582,000.0 | 0.01% |
Added 18.86%
|
1,128 | $516.66 | $558.66 |
Added 8.13%
|
$490.05 | $633.23 | |
| MLPX | $505,000.0 | 0.01% |
No Change
|
8,345 | $60.56 | $76.16 |
Added 25.76%
|
$43.12 | $67.47 | |
| LNT | $525,000.0 | 0.01% |
Reduced 3.62%
|
8,893 | $59.14 | $70.9 |
Added 19.89%
|
$46.8 | $64.19 | |
| LPX | $630,000.0 | 0.01% |
Reduced 1.18%
|
6,092 | $103.54 | $69.86 |
Reduced 32.53%
|
$63.76 | $122.87 | |
| NXPI | $519,000.0 | 0.01% |
Added 3.52%
|
2,501 | $207.85 | $291.5 |
Added 40.25%
|
$202.25 | $296.08 | |
| NYF | $1,378,000.0 | 0.01% |
Added 129.1%
|
25,911 | $53.22 | $53.13 |
Reduced 0.17%
|
$52.63 | $54.4 | |
| O | $942,000.0 | 0.01% |
Added 7.9%
|
17,647 | $53.41 | $61.12 |
Added 14.44%
|
$50.65 | $64.88 | |
| ORLY | $853,000.0 | 0.01% |
Added 26.76%
|
720 | $1,185.8 | $88.49 |
Reduced 92.54%
|
$947.49 | $1,283.96 | |
| PAVE | $913,000.0 | 0.01% |
Added 0.03%
|
22,611 | $40.41 | $55.41 |
Added 37.12%
|
$33.72 | $46.18 | |
| PB | $1,316,000.0 | 0.01% |
Added 1.99%
|
17,474 | $75.35 | $66.5 |
Reduced 11.75%
|
$57.16 | $86.76 | |
| MTB | $568,000.0 | 0.01% |
Added 21.37%
|
3,022 | $188.03 | $204.9 |
Added 8.97%
|
$128.31 | $225.7 | |
| MPC | $967,000.0 | 0.01% |
Added 5.22%
|
6,938 | $139.49 | $255.03 |
Added 82.83%
|
$130.54 | $221.11 | |
| MSTR | $528,000.0 | 0.01% |
No Change
|
1,826 | $289.62 | $177.42 |
Reduced 38.74%
|
$44.51 | $543.0 | |
| DE | $759,000.0 | 0.01% |
Reduced 3.08%
|
1,792 | $423.73 | $561.83 |
Added 32.59%
|
$340.2 | $469.39 | |
| DEO | $1,164,000.0 | 0.01% |
Added 2.38%
|
9,159 | $127.13 | $81.69 |
Reduced 35.74%
|
$113.99 | $154.71 | |
| DFAR | $858,000.0 | 0.01% |
No Change
|
36,908 | $23.27 | $25.33 |
Added 8.85%
|
$20.32 | $26.12 | |
| DFCF | $1,486,000.0 | 0.01% |
Reduced 22.13%
|
36,021 | $41.27 | $41.94 |
Added 1.62%
|
$40.7 | $43.58 | |
| MCK | $716,000.0 | 0.01% |
Reduced 20.53%
|
1,258 | $569.92 | $760.57 |
Added 33.45%
|
$464.42 | $637.51 | |
| NAD | $761,000.0 | 0.01% |
No Change
|
61,514 | $12.38 | $11.64 |
Reduced 5.98%
|
$10.84 | $12.47 | |
| NFG | $717,000.0 | 0.01% |
Added 2.83%
|
11,826 | $60.68 | $81.23 |
Added 33.87%
|
$45.32 | $69.83 | |
| NKE | $1,279,000.0 | 0.01% |
Reduced 0.06%
|
16,900 | $75.68 | $41.88 |
Reduced 44.66%
|
$70.32 | $107.43 | |
| NSC | $1,219,000.0 | 0.01% |
Added 5.12%
|
5,197 | $234.69 | $315.95 |
Added 34.62%
|
$206.71 | $277.6 | |
| MMC | $719,000.0 | 0.01% |
Added 7.02%
|
3,385 | $212.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MMM | $1,422,000.0 | 0.01% |
Reduced 3.58%
|
11,020 | $129.08 | $146.22 |
Added 13.28%
|
$75.65 | $150.0 | |
| XLRE | $1,243,000.0 | 0.01% |
Reduced 13.5%
|
30,574 | $40.67 | $43.23 |
Added 6.29%
|
$35.57 | $45.58 | |
| XLU | $642,000.0 | 0.01% |
Added 39.58%
|
8,485 | $75.69 | $43.87 |
Reduced 42.04%
|
$59.14 | $83.41 | |
| XLY | $1,353,000.0 | 0.01% |
Reduced 3.69%
|
6,034 | $224.34 | $116.53 |
Reduced 48.06%
|
$166.48 | $240.28 | |
| YUM | $617,000.0 | 0.01% |
Reduced 11.54%
|
4,605 | $134.16 | $149.97 |
Added 11.78%
|
$122.13 | $143.2 | |
| GALT | $513,000.0 | 0.01% |
No Change
|
398,374 | $1.29 | $2.17 |
Added 68.22%
|
$0.73 | $4.27 | |
| GDX | $993,000.0 | 0.01% |
Reduced 2.51%
|
29,295 | $33.91 | $87.35 |
Added 157.59%
|
$25.67 | $44.22 | |
| AMT | $526,000.0 | 0.01% |
Reduced 5.09%
|
2,871 | $183.44 | $170.63 |
Reduced 6.98%
|
$170.46 | $243.56 | |
| VSEC | $1,282,000.0 | 0.01% |
Added 106.74%
|
13,490 | $95.1 | $169.71 |
Added 78.45%
|
$57.7 | $123.92 | |
| VTHR | $887,000.0 | 0.01% |
Reduced 0.2%
|
3,417 | $259.78 | $324.52 |
Added 24.92%
|
$214.92 | $271.66 | |
| AEP | $1,417,000.0 | 0.01% |
Reduced 5.94%
|
15,364 | $92.23 | $125.15 |
Added 35.69%
|
$75.22 | $105.18 | |
| AFL | $1,109,000.0 | 0.01% |
Added 2.36%
|
10,730 | $103.44 | $116.81 |
Added 12.93%
|
$75.08 | $115.5 | |
| AIQ | $1,204,000.0 | 0.01% |
Added 23.42%
|
31,174 | $38.64 | $61.04 |
Added 57.97%
|
$30.85 | $40.77 | |
| AJG | $1,194,000.0 | 0.01% |
Added 16.05%
|
4,209 | $283.89 | $199.95 |
Reduced 29.57%
|
$227.08 | $316.72 | |
| ALL | $829,000.0 | 0.01% |
Reduced 15.05%
|
4,301 | $192.79 | $217.37 |
Added 12.75%
|
$153.42 | $209.88 | |
| AMD | $1,334,000.0 | 0.01% |
Added 2.99%
|
11,044 | $120.79 | $424.1 |
Added 251.11%
|
$114.41 | $227.3 | |
| AMP | $1,106,000.0 | 0.01% |
Added 52.79%
|
2,078 | $532.35 | $470.38 |
Reduced 11.64%
|
$370.12 | $577.0 | |
| ADC | $320,000.0 | 0.0% |
Added 14.39%
|
4,548 | $70.45 | $74.46 |
Added 5.69%
|
$54.28 | $78.39 | |
| HTGC | $294,000.0 | 0.0% |
No Change
|
15,010 | $19.64 | $15.53 |
Reduced 20.93%
|
$16.72 | $21.78 | |
| ASML | $413,000.0 | 0.0% |
Reduced 7.3%
|
597 | $693.08 | $1,501.81 |
Added 116.69%
|
$645.45 | $1,110.09 | |
| ATAI | $24,000.0 | 0.0% |
No Change
|
20,874 | $1.16 | $4.02 |
Added 246.55%
|
$1.03 | $2.85 | |
| VOX | $333,000.0 | 0.0% |
No Change
|
2,151 | $154.96 | $195.67 |
Added 26.27%
|
$122.3 | $163.98 | |
| VOYA | $204,000.0 | 0.0% |
Added 5.25%
|
2,967 | $68.83 | $81.44 |
Added 18.32%
|
$63.11 | $84.3 | |
| VPL | $495,000.0 | 0.0% |
Reduced 10.45%
|
6,970 | $71.04 | $111.06 |
Added 56.33%
|
$67.57 | $79.75 | |
| ANSS | $426,000.0 | 0.0% |
Reduced 8.07%
|
1,265 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANTM | $379,000.0 | 0.0% |
Added 22.38%
|
1,028 | $369.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANVS | $50,000.0 | 0.0% |
Added 0.5%
|
10,050 | $5.03 | $2.06 |
Reduced 59.05%
|
$4.21 | $20.0 | |
| AOR | $263,000.0 | 0.0% |
No Change
|
4,590 | $57.32 | $68.13 |
Added 18.86%
|
$52.97 | $59.77 | |
| AOS | $220,000.0 | 0.0% |
No Change
|
2,454 | $89.83 | $56.01 |
Reduced 37.65%
|
$67.17 | $92.45 | |
| APH | $452,000.0 | 0.0% |
Added 0.9%
|
6,511 | $69.45 | $125.0 |
Added 79.99%
|
$49.38 | $75.78 | |
| ARE | $260,000.0 | 0.0% |
No Change
|
2,197 | $118.77 | $44.97 |
Reduced 62.14%
|
$94.35 | $130.14 | |
| ARES | $395,000.0 | 0.0% |
Added 35.84%
|
2,236 | $177.03 | $123.41 |
Reduced 30.29%
|
$116.87 | $196.74 | |
| ARKK | $242,000.0 | 0.0% |
Added 1.04%
|
4,279 | $56.77 | $74.9 |
Added 31.94%
|
$36.85 | $63.44 | |
| ARKW | $225,000.0 | 0.0% |
No Change
|
2,090 | $107.96 | $143.11 |
Added 32.56%
|
$64.0 | $120.39 | |
| MSD | $79,000.0 | 0.0% |
No Change
|
10,060 | $7.93 | $7.3 |
Reduced 7.94%
|
$6.86 | $8.21 | |
| MSI | $464,000.0 | 0.0% |
Added 21.38%
|
1,005 | $462.03 | $393.28 |
Reduced 14.88%
|
$314.84 | $507.82 | |
| DELL | $276,000.0 | 0.0% |
Reduced 32.01%
|
2,396 | $115.24 | $241.99 |
Added 109.99%
|
$80.49 | $179.7 | |
| DFAT | $220,000.0 | 0.0% |
No Change
|
3,959 | $55.66 | $65.32 |
Added 17.36%
|
$49.6 | $61.75 | |
| DFEM | $445,000.0 | 0.0% |
No Change
|
17,011 | $26.19 | $39.18 |
Added 49.6%
|
$24.01 | $28.87 | |
| DFIC | $417,000.0 | 0.0% |
No Change
|
16,168 | $25.85 | $37.39 |
Added 44.64%
|
$24.74 | $28.42 | |
| DINO | $334,000.0 | 0.0% |
No Change
|
7,505 | $44.57 | $70.01 |
Added 57.08%
|
$33.47 | $64.16 | |
| MTRN | $338,000.0 | 0.0% |
Added 0.76%
|
3,425 | $98.88 | $205.02 |
Added 107.34%
|
$93.2 | $145.08 | |
| MTUM | $371,000.0 | 0.0% |
No Change
|
1,794 | $206.92 | $298.27 |
Added 44.15%
|
$165.55 | $222.78 | |
| MU | $477,000.0 | 0.0% |
Added 88.03%
|
5,669 | $84.16 | $724.66 |
Added 761.05%
|
$79.15 | $157.54 | |
| MUSA | $314,000.0 | 0.0% |
Reduced 21.23%
|
627 | $501.75 | $561.68 |
Added 11.94%
|
$350.55 | $561.08 | |
| NBXG | $153,000.0 | 0.0% |
No Change
|
12,000 | $12.83 | $15.48 |
Added 20.65%
|
$10.7 | $13.66 | |
| NEA | $417,000.0 | 0.0% |
Added 69.18%
|
37,035 | $11.28 | $11.31 |
Added 0.27%
|
$10.53 | $12.06 | |
| NIO | $73,000.0 | 0.0% |
No Change
|
10,965 | $6.68 | $6.1 |
Reduced 8.68%
|
$3.61 | $7.71 | |
| NRK | $247,000.0 | 0.0% |
No Change
|
23,636 | $10.46 | $10.42 |
Reduced 0.38%
|
$10.24 | $11.36 | |
| NTAP | $363,000.0 | 0.0% |
Added 4.09%
|
3,132 | $116.08 | $119.93 |
Added 3.32%
|
$83.8 | $135.45 | |
| MGC | $207,000.0 | 0.0% |
No Change
|
973 | $212.75 | $272.16 |
Added 27.92%
|
$173.01 | $220.49 | |
| MGEE | $456,000.0 | 0.0% |
Added 1.21%
|
4,860 | $93.95 | $74.39 |
Reduced 20.82%
|
$61.94 | $109.22 | |
| MKC | $203,000.0 | 0.0% |
Added 7.89%
|
2,668 | $76.25 | $46.35 |
Reduced 39.21%
|
$64.33 | $85.49 | |
| MKL | $459,000.0 | 0.0% |
Added 64.2%
|
266 | $1,726.23 | $1,844.0 |
Added 6.82%
|
$1,342.66 | $1,811.81 | |
| MLCO | $144,000.0 | 0.0% |
No Change
|
25,000 | $5.79 | $5.5 |
Reduced 5.01%
|
$4.78 | $9.39 | |
| OGE | $269,000.0 | 0.0% |
Added 2.17%
|
6,530 | $41.25 | $46.27 |
Added 12.17%
|
$32.06 | $44.41 | |
| OGS | $402,000.0 | 0.0% |
Reduced 13.84%
|
5,816 | $69.25 | $82.37 |
Added 18.95%
|
$57.74 | $78.89 | |
| ON | $241,000.0 | 0.0% |
No Change
|
3,326 | $72.62 | $113.11 |
Added 55.76%
|
$53.1 | $85.16 | |
| ONTO | $258,000.0 | 0.0% |
Reduced 9.1%
|
1,549 | $166.67 | $271.77 |
Added 63.06%
|
$145.15 | $238.93 | |
| OSK | $399,000.0 | 0.0% |
Reduced 0.68%
|
4,205 | $95.06 | $120.39 |
Added 26.65%
|
$89.08 | $127.98 | |
| OTIS | $228,000.0 | 0.0% |
Added 8.35%
|
2,465 | $92.61 | $71.01 |
Reduced 23.32%
|
$87.57 | $106.33 | |
| OXY | $343,000.0 | 0.0% |
Reduced 0.46%
|
6,944 | $49.41 | $59.62 |
Added 20.66%
|
$45.17 | $71.19 | |
| PAG | $417,000.0 | 0.0% |
Added 2.36%
|
2,738 | $152.44 | $162.18 |
Added 6.39%
|
$142.32 | $179.72 | |
| DFIS | $359,000.0 | 0.0% |
No Change
|
14,640 | $24.56 | $35.88 |
Added 46.09%
|
$23.14 | $27.08 | |
| MNST | $215,000.0 | 0.0% |
Added 4.22%
|
4,096 | $52.55 | $87.09 |
Added 65.73%
|
$43.32 | $61.23 | |
| MSCI | $488,000.0 | 0.0% |
Reduced 10.35%
|
814 | $600.27 | $561.72 |
Reduced 6.42%
|
$439.95 | $642.45 | |
| LUV | $202,000.0 | 0.0% |
Reduced 11.61%
|
6,014 | $33.62 | $38.5 |
Added 14.52%
|
$23.58 | $36.12 | |
| MAV | $126,000.0 | 0.0% |
No Change
|
15,000 | $8.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DHF | $26,000.0 | 0.0% |
Added 2.02%
|
10,414 | $2.55 | $2.4 |
Reduced 5.88%
|
$2.27 | $2.69 | |
| DHI | $292,000.0 | 0.0% |
Reduced 1.69%
|
2,093 | $139.82 | $135.39 |
Reduced 3.17%
|
$133.02 | $199.85 | |
| DHY | $23,000.0 | 0.0% |
Added 9.02%
|
11,143 | $2.14 | $1.75 |
Reduced 18.22%
|
$1.93 | $2.27 | |
| KLAC | $275,000.0 | 0.0% |
No Change
|
356 | $774.57 | $1,804.32 |
Added 132.94%
|
$581.7 | $896.32 | |
| CTO | $218,000.0 | 0.0% |
Reduced 0.07%
|
11,089 | $19.71 | $19.98 |
Added 1.37%
|
$16.16 | $21.15 | |
| CTSH | $220,000.0 | 0.0% |
No Change
|
2,851 | $77.19 | $47.13 |
Reduced 38.94%
|
$63.79 | $82.46 | |
| CTVA | $369,000.0 | 0.0% |
Reduced 4.44%
|
6,485 | $56.96 | $82.21 |
Added 44.33%
|
$44.91 | $64.2 | |
| CWEN | $214,000.0 | 0.0% |
No Change
|
7,007 | $30.68 | $36.35 |
Added 18.48%
|
$20.63 | $30.92 | |
| DBEF | $458,000.0 | 0.0% |
Added 17.61%
|
11,064 | $41.4 | $51.61 |
Added 24.66%
|
$37.39 | $43.01 | |
| DBLV | $224,000.0 | 0.0% |
No Change
|
1,931 | $116.4 | $87.07 |
Reduced 25.2%
|
$77.41 | $101.62 | |
| DCI | $471,000.0 | 0.0% |
Added 32.12%
|
7,005 | $67.35 | $81.94 |
Added 21.66%
|
$64.06 | $78.95 | |
| DD | $343,000.0 | 0.0% |
Added 4.77%
|
4,507 | $76.25 | $49.31 |
Reduced 35.33%
|
$61.14 | $90.06 | |
| NVS | $273,000.0 | 0.0% |
Reduced 13.54%
|
2,810 | $97.32 | $148.08 |
Added 52.16%
|
$92.35 | $120.92 | |
| MDT | $474,000.0 | 0.0% |
Reduced 40.62%
|
5,934 | $79.88 | $76.15 |
Reduced 4.67%
|
$75.96 | $92.68 | |
| LECO | $264,000.0 | 0.0% |
No Change
|
1,409 | $187.47 | $260.92 |
Added 39.18%
|
$169.51 | $261.13 | |
| LHX | $253,000.0 | 0.0% |
Reduced 44.03%
|
1,205 | $210.32 | $303.39 |
Added 44.25%
|
$200.18 | $265.74 | |
| LMBS | $419,000.0 | 0.0% |
No Change
|
8,628 | $48.67 | $49.75 |
Added 2.22%
|
$45.06 | $51.49 | |
| LNG | $254,000.0 | 0.0% |
Reduced 10.56%
|
1,186 | $214.87 | $241.84 |
Added 12.55%
|
$152.31 | $257.65 | |
| JEPI | $424,000.0 | 0.0% |
No Change
|
7,373 | $57.53 | $55.89 |
Reduced 2.85%
|
$54.77 | $60.88 | |
| JLL | $228,000.0 | 0.0% |
Added 20.27%
|
902 | $253.14 | $288.23 |
Added 13.86%
|
$168.36 | $288.5 | |
| PFG | $235,000.0 | 0.0% |
No Change
|
2,742 | $85.9 | $100.53 |
Added 17.03%
|
$72.21 | $91.98 | |
| PIE | $302,000.0 | 0.0% |
No Change
|
14,670 | $20.62 | $30.66 |
Added 48.69%
|
$18.07 | $22.15 | |
| PLD | $224,000.0 | 0.0% |
No Change
|
1,779 | $126.25 | $140.53 |
Added 11.31%
|
$100.82 | $135.76 | |
| PLXS | $356,000.0 | 0.0% |
Reduced 9.85%
|
2,279 | $156.48 | $258.43 |
Added 65.15%
|
$90.18 | $171.47 | |
| PNQI | $358,000.0 | 0.0% |
Reduced 50.0%
|
7,680 | $46.69 | $48.05 |
Added 2.91%
|
$36.0 | $49.61 | |
| PNW | $202,000.0 | 0.0% |
Added 0.59%
|
2,392 | $84.77 | $98.4 |
Added 16.08%
|
$65.2 | $95.42 | |
| PRU | $383,000.0 | 0.0% |
Added 25.92%
|
3,235 | $118.53 | $101.93 |
Reduced 14.0%
|
$100.6 | $130.55 | |
| PSA | $257,000.0 | 0.0% |
Reduced 17.05%
|
861 | $299.48 | $292.47 |
Reduced 2.34%
|
$256.31 | $369.99 | |
| PBW | $425,000.0 | 0.0% |
Reduced 1.61%
|
21,245 | $20.01 | $41.34 |
Added 106.6%
|
$17.52 | $26.21 | |
| LULU | $216,000.0 | 0.0% |
No Change
|
565 | $382.34 | $119.14 |
Reduced 68.84%
|
$226.01 | $491.3 | |
| RSI | $205,000.0 | 0.0% |
No Change
|
15,000 | $13.72 | $26.77 |
Added 95.12%
|
$5.11 | $15.95 | |
| RWO | $236,000.0 | 0.0% |
No Change
|
4,983 | $47.53 | $48.38 |
Added 1.79%
|
$39.4 | $48.6 | |
| RWR | $294,000.0 | 0.0% |
Added 1.57%
|
2,983 | $98.84 | $108.06 |
Added 9.33%
|
$85.94 | $109.48 | |
| PTY | $362,000.0 | 0.0% |
No Change
|
25,235 | $14.37 | $11.91 |
Reduced 17.12%
|
$13.23 | $15.1 | |
| CNP | $281,000.0 | 0.0% |
Reduced 4.77%
|
8,877 | $31.73 | $41.53 |
Added 30.89%
|
$25.41 | $33.12 | |
| COIN | $280,000.0 | 0.0% |
Reduced 13.09%
|
1,129 | $248.3 | $195.43 |
Reduced 21.29%
|
$114.51 | $349.75 | |
| CPRT | $392,000.0 | 0.0% |
Reduced 9.04%
|
6,839 | $57.39 | $32.3 |
Reduced 43.72%
|
$47.73 | $64.38 | |
| CRDL | $19,000.0 | 0.0% |
Reduced 50.0%
|
15,151 | $1.28 | $1.32 |
Added 3.13%
|
$0.96 | $3.12 | |
| CSL | $201,000.0 | 0.0% |
No Change
|
448 | $449.75 | $330.82 |
Reduced 26.44%
|
$302.08 | $481.26 | |
| PEG | $259,000.0 | 0.0% |
Reduced 38.31%
|
3,068 | $84.48 | $76.44 |
Reduced 9.52%
|
$56.85 | $95.22 | |
| PEJ | $293,000.0 | 0.0% |
Reduced 2.65%
|
5,618 | $52.2 | $59.11 |
Added 13.24%
|
$41.2 | $55.33 | |
| KMI | $224,000.0 | 0.0% |
No Change
|
8,206 | $27.4 | $33.63 |
Added 22.74%
|
$16.47 | $31.48 | |
| KMX | $226,000.0 | 0.0% |
No Change
|
2,769 | $81.76 | $36.93 |
Reduced 54.83%
|
$65.83 | $91.25 | |
| L | $321,000.0 | 0.0% |
Added 11.59%
|
3,793 | $84.69 | $105.8 |
Added 24.93%
|
$71.45 | $87.45 | |
| LBRDK | $339,000.0 | 0.0% |
Added 5.68%
|
4,543 | $74.76 | $32.76 |
Reduced 56.18%
|
$46.46 | $101.5 | |
| LDOS | $201,000.0 | 0.0% |
No Change
|
1,237 | $163.0 | $123.69 |
Reduced 24.12%
|
$108.95 | $202.9 | |
| QYLD | $296,000.0 | 0.0% |
No Change
|
16,412 | $18.04 | $17.89 |
Reduced 0.83%
|
$15.91 | $18.81 | |
| JOBY | $97,000.0 | 0.0% |
No Change
|
11,954 | $8.13 | $10.36 |
Added 27.43%
|
$4.5 | $10.72 | |
| JPIN | $266,000.0 | 0.0% |
Added 0.42%
|
4,977 | $53.56 | $73.21 |
Added 36.69%
|
$52.47 | $60.95 | |
| KBE | $489,000.0 | 0.0% |
No Change
|
8,831 | $55.47 | $61.68 |
Added 11.2%
|
$42.14 | $63.74 | |
| KEYS | $219,000.0 | 0.0% |
Reduced 10.43%
|
1,365 | $160.63 | $349.01 |
Added 117.28%
|
$119.72 | $175.39 | |
| DISV | $360,000.0 | 0.0% |
No Change
|
13,574 | $26.57 | $41.73 |
Added 57.06%
|
$24.65 | $29.27 | |
| DLS | $251,000.0 | 0.0% |
Reduced 49.87%
|
4,001 | $62.95 | $86.48 |
Added 37.38%
|
$60.67 | $69.77 | |
| DTM | $262,000.0 | 0.0% |
Reduced 26.63%
|
2,645 | $99.43 | $148.08 |
Added 48.93%
|
$51.17 | $114.39 | |
| KKR | $429,000.0 | 0.0% |
Added 25.52%
|
2,902 | $147.9 | $96.97 |
Reduced 34.44%
|
$83.01 | $163.68 | |
| IYE | $351,000.0 | 0.0% |
Added 3.9%
|
7,724 | $45.57 | $62.96 |
Added 38.16%
|
$42.37 | $51.7 | |
| IYH | $484,000.0 | 0.0% |
Reduced 59.07%
|
8,307 | $58.27 | $60.91 |
Added 4.53%
|
$57.38 | $66.59 | |
| RGI | $425,000.0 | 0.0% |
No Change
|
8,485 | $50.2 | $189.57 |
Added 277.63%
|
$154.79 | $200.17 | |
| RPV | $353,000.0 | 0.0% |
Reduced 29.07%
|
3,914 | $90.21 | $110.49 |
Added 22.48%
|
$80.05 | $97.73 | |
| RRGB | $79,000.0 | 0.0% |
No Change
|
18,115 | $4.41 | $3.77 |
Reduced 14.51%
|
$2.97 | $11.03 | |
| RRX | $378,000.0 | 0.0% |
Added 6.26%
|
2,443 | $155.12 | $197.16 |
Added 27.1%
|
$130.94 | $185.28 | |
| RS | $250,000.0 | 0.0% |
Reduced 15.59%
|
931 | $269.37 | $361.73 |
Added 34.29%
|
$256.98 | $342.2 | |
| IYY | $206,000.0 | 0.0% |
No Change
|
1,445 | $143.1 | $179.33 |
Added 25.32%
|
$117.97 | $149.28 | |
| JCI | $250,000.0 | 0.0% |
Reduced 13.35%
|
3,174 | $78.93 | $143.08 |
Added 81.27%
|
$52.02 | $87.16 | |
| DX | $164,000.0 | 0.0% |
Reduced 6.87%
|
13,037 | $12.65 | $12.97 |
Added 2.53%
|
$11.36 | $13.13 | |
| EEMV | $218,000.0 | 0.0% |
No Change
|
3,478 | $62.7 | $71.4 |
Added 13.88%
|
$54.22 | $63.73 | |
| EGHT | $288,000.0 | 0.0% |
No Change
|
108,183 | $2.67 | $2.36 |
Reduced 11.61%
|
$1.51 | $3.76 | |
| RYT | $248,000.0 | 0.0% |
Added 1.31%
|
6,653 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| SAIC | $203,000.0 | 0.0% |
Added 2.82%
|
1,824 | $111.78 | $92.93 |
Reduced 16.86%
|
$108.9 | $156.34 | |
| SAP | $356,000.0 | 0.0% |
Added 12.67%
|
1,449 | $246.15 | $169.48 |
Reduced 31.15%
|
$172.33 | $269.29 | |
| SBSW | $166,000.0 | 0.0% |
No Change
|
50,396 | $3.3 | $12.12 |
Added 267.27%
|
$3.08 | $5.93 | |
| CHWY | $209,000.0 | 0.0% |
No Change
|
6,246 | $33.49 | $21.28 |
Reduced 36.46%
|
$14.69 | $39.1 | |
| CI | $454,000.0 | 0.0% |
Reduced 11.99%
|
1,645 | $276.12 | $285.27 |
Added 3.31%
|
$262.03 | $370.83 | |
| CIBR | $453,000.0 | 0.0% |
Added 16.08%
|
7,154 | $63.45 | $79.05 |
Added 24.59%
|
$50.53 | $67.1 | |
| CII | $457,000.0 | 0.0% |
Added 31.88%
|
22,750 | $20.1 | $24.69 |
Added 22.84%
|
$17.57 | $20.9 | |
| CION | $190,000.0 | 0.0% |
No Change
|
16,687 | $11.4 | $6.73 |
Reduced 40.96%
|
$10.52 | $12.69 | |
| CLX | $216,000.0 | 0.0% |
No Change
|
1,328 | $162.85 | $90.45 |
Reduced 44.46%
|
$127.6 | $171.37 | |
| QRTEA | $15,000.0 | 0.0% |
No Change
|
25,970 | $0.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EPP | $215,000.0 | 0.0% |
No Change
|
4,927 | $43.81 | $54.99 |
Added 25.52%
|
$40.43 | $49.29 | |
| ES | $341,000.0 | 0.0% |
Reduced 6.83%
|
5,950 | $57.43 | $67.17 |
Added 16.96%
|
$52.71 | $69.01 | |
| ESS | $254,000.0 | 0.0% |
No Change
|
862 | $295.3 | $267.06 |
Reduced 9.56%
|
$223.06 | $317.73 | |
| EUSA | $329,000.0 | 0.0% |
Reduced 37.52%
|
3,454 | $95.36 | $108.25 |
Added 13.52%
|
$83.39 | $102.53 | |
| IWY | $407,000.0 | 0.0% |
Reduced 7.22%
|
1,734 | $235.27 | $292.31 |
Added 24.24%
|
$180.22 | $245.04 | |
| IXN | $450,000.0 | 0.0% |
Added 27.69%
|
5,321 | $84.75 | $132.08 |
Added 55.85%
|
$68.53 | $88.4 | |
| EVLV | $80,000.0 | 0.0% |
Added 12.23%
|
20,419 | $3.95 | $5.7 |
Added 44.3%
|
$2.01 | $5.73 | |
| EVM | $94,000.0 | 0.0% |
No Change
|
10,333 | $9.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCHI | $261,000.0 | 0.0% |
No Change
|
5,670 | $46.16 | $22.47 |
Reduced 51.32%
|
$21.5 | $45.7 | |
| SCZ | $392,000.0 | 0.0% |
Reduced 9.75%
|
6,467 | $60.75 | $84.2 |
Added 38.6%
|
$58.79 | $68.33 | |
| SEE | $242,000.0 | 0.0% |
Reduced 31.89%
|
7,172 | $33.83 | $42.15 |
Added 24.59%
|
$30.87 | $41.14 | |
| SG | $418,000.0 | 0.0% |
Reduced 0.01%
|
13,058 | $32.06 | $8.09 |
Reduced 74.77%
|
$10.17 | $45.12 | |
| SHV | $271,000.0 | 0.0% |
Added 32.54%
|
2,464 | $110.11 | $110.24 |
Added 0.12%
|
$109.91 | $110.64 | |
| SLV | $339,000.0 | 0.0% |
Added 6.88%
|
12,880 | $26.33 | $69.04 |
Added 162.21%
|
$20.11 | $31.8 | |
| RXRX | $84,000.0 | 0.0% |
Added 10.22%
|
12,485 | $6.76 | $2.93 |
Reduced 56.66%
|
$5.6 | $15.74 | |
| IYJ | $398,000.0 | 0.0% |
Added 0.78%
|
2,988 | $133.52 | $154.85 |
Added 15.98%
|
$113.38 | $144.2 | |
| SPXL | $239,000.0 | 0.0% |
Reduced 55.92%
|
1,421 | $168.68 | $266.6 |
Added 58.05%
|
$107.49 | $190.34 | |
| SRE | $461,000.0 | 0.0% |
Added 4.24%
|
5,263 | $87.73 | $90.43 |
Added 3.08%
|
$66.4 | $95.77 | |
| SMH | $240,000.0 | 0.0% |
No Change
|
994 | $242.18 | $556.34 |
Added 129.72%
|
$184.15 | $283.07 | |
| CAH | $418,000.0 | 0.0% |
Reduced 2.64%
|
3,541 | $118.25 | $195.2 |
Added 65.07%
|
$93.17 | $128.27 | |
| CALF | $250,000.0 | 0.0% |
No Change
|
5,688 | $44.01 | $46.67 |
Added 6.04%
|
$42.19 | $49.59 | |
| CARR | $305,000.0 | 0.0% |
Added 3.73%
|
4,473 | $68.26 | $64.67 |
Reduced 5.26%
|
$53.13 | $83.32 | |
| CBRE | $278,000.0 | 0.0% |
Added 29.43%
|
2,124 | $131.29 | $129.95 |
Reduced 1.02%
|
$82.75 | $142.0 | |
| CCL | $277,000.0 | 0.0% |
No Change
|
11,132 | $24.92 | $24.64 |
Reduced 1.12%
|
$13.78 | $27.17 | |
| CDNS | $354,000.0 | 0.0% |
Reduced 0.76%
|
1,181 | $300.52 | $347.24 |
Added 15.55%
|
$241.29 | $328.99 | |
| CDW | $378,000.0 | 0.0% |
Reduced 2.07%
|
2,173 | $174.03 | $102.07 |
Reduced 41.35%
|
$168.43 | $263.37 | |
| CE | $203,000.0 | 0.0% |
No Change
|
1,500 | $135.96 | $56.8 |
Reduced 58.22%
|
$64.05 | $172.16 | |
| CEV | $242,000.0 | 0.0% |
Added 68.13%
|
24,196 | $10.04 | $10.13 |
Added 0.9%
|
$9.91 | $11.29 | |
| IWC | $451,000.0 | 0.0% |
Added 0.06%
|
3,463 | $130.37 | $181.94 |
Added 39.56%
|
$108.9 | $139.98 | |
| ENB | $299,000.0 | 0.0% |
Added 14.1%
|
7,065 | $42.43 | $55.31 |
Added 30.36%
|
$32.85 | $45.78 | |
| ENX | $167,000.0 | 0.0% |
Added 40.4%
|
17,550 | $9.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EPAC | $237,000.0 | 0.0% |
No Change
|
5,790 | $41.09 | $33.65 |
Reduced 18.11%
|
$30.43 | $51.91 | |
| EWJ | $270,000.0 | 0.0% |
No Change
|
3,780 | $71.54 | $91.07 |
Added 27.3%
|
$60.62 | $73.24 | |
| EXFY | $221,000.0 | 0.0% |
No Change
|
66,212 | $3.35 | $1.14 |
Reduced 65.97%
|
$1.24 | $4.13 | |
| EXPE | $228,000.0 | 0.0% |
No Change
|
1,227 | $186.33 | $217.73 |
Added 16.85%
|
$107.25 | $192.34 | |
| FANG | $270,000.0 | 0.0% |
Added 28.33%
|
1,649 | $163.83 | $203.56 |
Added 24.25%
|
$147.93 | $214.5 | |
| FCX | $430,000.0 | 0.0% |
Added 2.0%
|
11,316 | $38.08 | $63.01 |
Added 65.47%
|
$36.26 | $55.24 | |
| FDL | $241,000.0 | 0.0% |
No Change
|
6,000 | $40.26 | $49.68 |
Added 23.4%
|
$35.45 | $44.07 | |
| INGR | $219,000.0 | 0.0% |
No Change
|
1,593 | $137.56 | $102.62 |
Reduced 25.4%
|
$107.2 | $155.44 | |
| SNPS | $272,000.0 | 0.0% |
Added 41.56%
|
562 | $485.38 | $502.42 |
Added 3.51%
|
$457.52 | $629.38 | |
| SON | $226,000.0 | 0.0% |
Reduced 22.77%
|
4,643 | $48.85 | $46.69 |
Reduced 4.42%
|
$45.93 | $61.73 | |
| SPDW | $257,000.0 | 0.0% |
Added 34.76%
|
7,536 | $34.13 | $49.17 |
Added 44.07%
|
$33.11 | $38.0 | |
| SPGI | $382,000.0 | 0.0% |
Added 17.79%
|
768 | $498.14 | $403.15 |
Reduced 19.07%
|
$407.69 | $533.29 | |
| SPHQ | $236,000.0 | 0.0% |
Added 0.28%
|
3,529 | $67.03 | $82.58 |
Added 23.2%
|
$55.67 | $69.97 | |
| SPOT | $386,000.0 | 0.0% |
No Change
|
864 | $447.38 | $436.94 |
Reduced 2.33%
|
$209.18 | $510.84 | |
| SPSM | $439,000.0 | 0.0% |
No Change
|
9,775 | $44.92 | $52.12 |
Added 16.03%
|
$39.65 | $50.03 | |
| SPTL | $256,000.0 | 0.0% |
No Change
|
8,832 | $29.07 | $25.45 |
Reduced 12.45%
|
$25.44 | $29.95 | |
| SPTS | $232,000.0 | 0.0% |
No Change
|
8,018 | $29.01 | $29.0 |
Reduced 0.03%
|
$28.62 | $29.46 | |
| IR | $212,000.0 | 0.0% |
Added 1.47%
|
2,345 | $90.46 | $70.35 |
Reduced 22.23%
|
$78.62 | $106.03 | |
| IRM | $205,000.0 | 0.0% |
No Change
|
1,728 | $118.8 | $125.07 |
Added 5.28%
|
$66.2 | $130.24 | |
| IT | $384,000.0 | 0.0% |
Added 1.79%
|
794 | $484.51 | $146.23 |
Reduced 69.82%
|
$411.15 | $559.0 | |
| ITCI | $218,000.0 | 0.0% |
No Change
|
2,622 | $83.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FNDF | $426,000.0 | 0.0% |
Added 6.37%
|
12,843 | $33.21 | $52.57 |
Added 58.3%
|
$32.65 | $37.85 | |
| STE | $292,000.0 | 0.0% |
No Change
|
1,204 | $242.55 | $212.11 |
Reduced 12.55%
|
$197.82 | $248.24 | |
| STEM | $7,000.0 | 0.0% |
No Change
|
13,082 | $0.6 | $8.75 |
Added 1358.33%
|
$0.3 | $3.58 | |
| STGW | $380,000.0 | 0.0% |
No Change
|
54,232 | $7.02 | $6.05 |
Reduced 13.82%
|
$4.88 | $8.18 | |
| STX | $336,000.0 | 0.0% |
No Change
|
3,894 | $86.31 | $795.47 |
Added 821.64%
|
$82.31 | $115.32 | |
| BMRC | $487,000.0 | 0.0% |
Reduced 6.81%
|
20,525 | $23.77 | $25.42 |
Added 6.94%
|
$14.11 | $27.11 | |
| BNDW | $350,000.0 | 0.0% |
No Change
|
5,144 | $68.19 | $67.59 |
Reduced 0.88%
|
$66.88 | $70.9 | |
| BP | $329,000.0 | 0.0% |
Added 7.32%
|
11,159 | $29.56 | $44.35 |
Added 50.03%
|
$27.82 | $40.4 | |
| BR | $224,000.0 | 0.0% |
No Change
|
993 | $226.2 | $145.62 |
Reduced 35.62%
|
$188.3 | $237.96 | |
| BRO | $213,000.0 | 0.0% |
Added 4.18%
|
2,093 | $102.03 | $56.28 |
Reduced 44.84%
|
$75.79 | $114.15 | |
| SNA | $221,000.0 | 0.0% |
No Change
|
651 | $339.48 | $359.65 |
Added 5.94%
|
$252.98 | $373.9 | |
| EVR | $266,000.0 | 0.0% |
Added 8.32%
|
963 | $277.19 | $333.56 |
Added 20.34%
|
$168.04 | $324.06 | |
| IEUR | $326,000.0 | 0.0% |
No Change
|
6,045 | $53.98 | $73.23 |
Added 35.66%
|
$53.26 | $61.81 | |
| IGM | $415,000.0 | 0.0% |
Added 13.03%
|
4,069 | $102.09 | $154.21 |
Added 51.05%
|
$77.98 | $107.2 | |
| IGN | $335,000.0 | 0.0% |
No Change
|
4,168 | $80.55 | $64.17 |
Reduced 20.34%
|
$54.23 | $72.56 | |
| IHI | $208,000.0 | 0.0% |
No Change
|
3,516 | $59.22 | $48.46 |
Reduced 18.17%
|
$53.72 | $63.13 | |
| HYG | $361,000.0 | 0.0% |
Added 11.73%
|
4,601 | $78.65 | $79.46 |
Added 1.03%
|
$75.59 | $80.37 | |
| IBDP | $320,000.0 | 0.0% |
No Change
|
12,713 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| TDG | $228,000.0 | 0.0% |
Added 25.0%
|
180 | $1,268.19 | $1,148.97 |
Reduced 9.4%
|
$1,058.94 | $1,451.32 | |
| TELL | $22,000.0 | 0.0% |
No Change
|
23,300 | $0.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TIP | $348,000.0 | 0.0% |
Reduced 2.74%
|
3,270 | $106.56 | $110.61 |
Added 3.8%
|
$104.67 | $111.06 | |
| TLT | $245,000.0 | 0.0% |
No Change
|
2,810 | $87.33 | $83.66 |
Reduced 4.2%
|
$84.89 | $101.64 | |
| TSSI | $120,000.0 | 0.0% |
No Change
|
10,146 | $11.86 | $11.12 |
Reduced 6.24%
|
$0.24 | $16.37 | |
| SSO | $348,000.0 | 0.0% |
Added 41.71%
|
3,771 | $92.52 | $66.43 |
Reduced 28.2%
|
$66.68 | $100.12 | |
| SSP | $25,000.0 | 0.0% |
Added 15.0%
|
11,661 | $2.21 | $3.38 |
Added 52.94%
|
$1.68 | $9.35 | |
| INSP | $402,000.0 | 0.0% |
No Change
|
2,170 | $185.38 | $40.05 |
Reduced 78.4%
|
$123.0 | $257.4 | |
| INTF | $384,000.0 | 0.0% |
Added 0.84%
|
13,403 | $28.72 | $40.62 |
Added 41.43%
|
$27.66 | $31.83 | |
| IPG | $234,000.0 | 0.0% |
Added 3.84%
|
8,355 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIST | $324,000.0 | 0.0% |
No Change
|
6,000 | $54.11 | $72.29 |
Added 33.6%
|
$30.46 | $60.22 | |
| TTWO | $261,000.0 | 0.0% |
No Change
|
1,419 | $184.08 | $242.44 |
Added 31.7%
|
$135.24 | $192.14 | |
| UBSI | $313,000.0 | 0.0% |
Reduced 1.45%
|
8,345 | $37.61 | $41.77 |
Added 11.06%
|
$30.68 | $44.43 | |
| UGI | $486,000.0 | 0.0% |
Added 4.46%
|
17,251 | $28.23 | $33.99 |
Added 20.4%
|
$22.01 | $30.61 | |
| BBWI | $213,000.0 | 0.0% |
No Change
|
5,498 | $38.77 | $17.09 |
Reduced 55.92%
|
$26.21 | $52.99 | |
| BCI | $417,000.0 | 0.0% |
Added 3.36%
|
21,115 | $19.75 | $25.37 |
Added 28.46%
|
$18.8 | $21.53 | |
| BDJ | $403,000.0 | 0.0% |
No Change
|
48,787 | $8.28 | $8.93 |
Added 7.85%
|
$7.78 | $9.07 | |
| BFIN | $285,000.0 | 0.0% |
Reduced 50.0%
|
22,500 | $12.7 | $12.0 |
Reduced 5.51%
|
$9.6 | $13.97 | |
| BIF | $235,000.0 | 0.0% |
No Change
|
14,678 | $16.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIIB | $261,000.0 | 0.0% |
Reduced 9.7%
|
1,712 | $152.92 | $192.95 |
Added 26.18%
|
$139.71 | $251.99 | |
| BIV | $231,000.0 | 0.0% |
Reduced 10.62%
|
3,097 | $74.74 | $76.06 |
Added 1.77%
|
$72.95 | $78.89 | |
| SWK | $259,000.0 | 0.0% |
No Change
|
2,357 | $110.13 | $75.14 |
Reduced 31.77%
|
$77.7 | $110.88 | |
| ICE | $410,000.0 | 0.0% |
Added 12.72%
|
2,756 | $149.01 | $154.36 |
Added 3.59%
|
$124.34 | $167.99 | |
| ICUI | $412,000.0 | 0.0% |
Added 6.4%
|
2,660 | $155.17 | $118.72 |
Reduced 23.49%
|
$86.8 | $196.26 | |
| IDA | $316,000.0 | 0.0% |
No Change
|
2,896 | $109.28 | $139.96 |
Added 28.07%
|
$86.43 | $120.42 | |
| IDU | $297,000.0 | 0.0% |
No Change
|
3,095 | $96.21 | $111.08 |
Added 15.46%
|
$75.93 | $106.16 | |
| AVY | $356,000.0 | 0.0% |
Reduced 2.11%
|
1,905 | $187.13 | $156.21 |
Reduced 16.52%
|
$181.99 | $233.48 | |
| AWK | $289,000.0 | 0.0% |
No Change
|
1,980 | $146.21 | $124.29 |
Reduced 14.99%
|
$113.34 | $150.68 | |
| AXON | $219,000.0 | 0.0% |
No Change
|
370 | $594.32 | $391.88 |
Reduced 34.06%
|
$247.04 | $698.67 | |
| AZN | $234,000.0 | 0.0% |
Reduced 25.77%
|
3,577 | $65.52 | $181.58 |
Added 177.14%
|
$60.47 | $87.68 | |
| BABA | $231,000.0 | 0.0% |
Reduced 4.7%
|
2,736 | $84.78 | $132.59 |
Added 56.39%
|
$68.36 | $117.82 | |
| BAX | $217,000.0 | 0.0% |
No Change
|
5,716 | $37.97 | $17.3 |
Reduced 54.44%
|
$28.34 | $44.01 | |
| BBAX | $341,000.0 | 0.0% |
No Change
|
7,000 | $48.75 | $61.36 |
Added 25.87%
|
$45.4 | $54.52 | |
| BBCA | $427,000.0 | 0.0% |
No Change
|
6,061 | $70.59 | $98.53 |
Added 39.58%
|
$61.37 | $75.62 | |
| VMC | $439,000.0 | 0.0% |
Added 13.56%
|
1,708 | $257.29 | $267.83 |
Added 4.1%
|
$219.73 | $298.31 | |
| VOD | $145,000.0 | 0.0% |
Reduced 30.55%
|
16,775 | $8.69 | $14.68 |
Added 68.93%
|
$8.02 | $10.39 | |
| BLDR | $388,000.0 | 0.0% |
No Change
|
2,002 | $193.86 | $70.41 |
Reduced 63.68%
|
$130.75 | $214.7 | |
| USFD | $232,000.0 | 0.0% |
No Change
|
3,453 | $67.46 | $82.38 |
Added 22.12%
|
$44.82 | $72.84 | |
| USRT | $303,000.0 | 0.0% |
No Change
|
5,290 | $57.31 | $63.65 |
Added 11.06%
|
$49.12 | $63.22 | |
| VFH | $208,000.0 | 0.0% |
No Change
|
1,764 | $118.04 | $125.29 |
Added 6.14%
|
$92.53 | $126.85 | |
| VIAC | $340,000.0 | 0.0% |
No Change
|
32,083 | $10.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIS | $251,000.0 | 0.0% |
Reduced 0.7%
|
987 | $254.39 | $334.48 |
Added 31.48%
|
$216.6 | $280.63 | |
| VKQ | $434,000.0 | 0.0% |
No Change
|
44,285 | $9.81 | $9.53 |
Reduced 2.85%
|
$9.15 | $10.47 | |
| IBDQ | $289,000.0 | 0.0% |
No Change
|
11,545 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| IBDR | $344,000.0 | 0.0% |
Added 40.92%
|
14,305 | $24.07 | $24.22 |
Added 0.62%
|
$23.61 | $24.68 | |
| FDRV | $162,000.0 | 0.0% |
Reduced 50.0%
|
12,185 | $13.34 | $19.68 |
Added 47.53%
|
$11.88 | $15.19 | |
| FEMY | $30,000.0 | 0.0% |
No Change
|
28,134 | $1.1 | $0.36 |
Reduced 67.27%
|
$0.73 | $2.4 | |
| FHLC | $491,000.0 | 0.0% |
Added 3.22%
|
7,528 | $65.35 | $69.96 |
Added 7.05%
|
$64.72 | $74.48 | |
| FIS | $439,000.0 | 0.0% |
Added 13.77%
|
5,438 | $80.77 | $41.8 |
Reduced 48.25%
|
$59.9 | $91.98 | |
| FIVG | $357,000.0 | 0.0% |
No Change
|
7,505 | $47.65 | $42.32 |
Reduced 11.19%
|
$28.75 | $44.21 | |
| FIXD | $280,000.0 | 0.0% |
No Change
|
6,200 | $45.24 | $43.24 |
Reduced 4.42%
|
$39.42 | $46.8 | |
| FLGT | $185,000.0 | 0.0% |
No Change
|
10,065 | $18.47 | $15.7 |
Reduced 15.0%
|
$16.56 | $26.51 | |
| FLJP | $249,000.0 | 0.0% |
No Change
|
8,730 | $28.61 | $39.05 |
Added 36.49%
|
$25.74 | $31.3 | |
| FLL | $122,000.0 | 0.0% |
No Change
|
30,000 | $4.08 | $2.67 |
Reduced 34.56%
|
$3.77 | $5.94 | |
| FNB | $286,000.0 | 0.0% |
Added 6.77%
|
19,400 | $14.78 | $17.07 |
Added 15.49%
|
$12.49 | $17.7 | |
| GEM | $443,000.0 | 0.0% |
Reduced 57.23%
|
13,898 | $31.92 | $49.38 |
Added 54.7%
|
$29.36 | $36.16 | |
| GILD | $248,000.0 | 0.0% |
No Change
|
2,686 | $92.38 | $129.58 |
Added 40.27%
|
$62.07 | $98.9 | |
| ATRO | $347,000.0 | 0.0% |
Added 42.73%
|
21,789 | $15.96 | $78.59 |
Added 392.42%
|
$14.13 | $23.74 | |
| XAIR | $5,000.0 | 0.0% |
Added 64.5%
|
16,450 | $0.36 | $0.5 |
Added 38.89%
|
$0.3 | $2.17 | |
| ADM | $404,000.0 | 0.0% |
Reduced 8.78%
|
8,014 | $50.52 | $80.4 |
Added 59.14%
|
$48.4 | $66.08 | |
| WDAY | $244,000.0 | 0.0% |
No Change
|
946 | $258.03 | $125.01 |
Reduced 51.55%
|
$199.81 | $311.28 | |
| WELL | $434,000.0 | 0.0% |
Added 2.46%
|
3,451 | $126.03 | $213.74 |
Added 69.59%
|
$85.4 | $140.75 | |
| WRAP | $95,000.0 | 0.0% |
No Change
|
44,834 | $2.12 | $1.49 |
Reduced 29.72%
|
$1.21 | $7.01 | |
| WRB | $377,000.0 | 0.0% |
No Change
|
6,452 | $58.52 | $66.45 |
Added 13.55%
|
$50.73 | $65.49 | |
| WSBC | $263,000.0 | 0.0% |
No Change
|
8,843 | $29.78 | $33.07 |
Added 11.05%
|
$25.56 | $37.36 | |
| WTFC | $205,000.0 | 0.0% |
No Change
|
1,648 | $124.71 | $144.58 |
Added 15.93%
|
$89.68 | $142.04 | |
| WY | $370,000.0 | 0.0% |
Added 8.44%
|
13,162 | $28.15 | $22.68 |
Reduced 19.43%
|
$26.73 | $36.27 | |
| XLB | $212,000.0 | 0.0% |
No Change
|
2,204 | $96.38 | $50.3 |
Reduced 47.81%
|
$80.74 | $97.87 | |
| GLTR | $280,000.0 | 0.0% |
No Change
|
2,552 | $109.8 | $215.6 |
Added 96.36%
|
$85.39 | $121.88 | |
| GLW | $374,000.0 | 0.0% |
Added 1.85%
|
7,884 | $47.52 | $191.81 |
Added 303.64%
|
$30.31 | $52.03 | |
| GM | $245,000.0 | 0.0% |
No Change
|
4,600 | $53.27 | $74.86 |
Added 40.53%
|
$34.56 | $61.24 | |
| GMED | $224,000.0 | 0.0% |
No Change
|
2,716 | $82.71 | $76.64 |
Reduced 7.34%
|
$49.33 | $92.42 | |
| GWW | $385,000.0 | 0.0% |
Added 14.37%
|
366 | $1,054.05 | $1,272.47 |
Added 20.72%
|
$868.54 | $1,227.66 | |
| HIG | $305,000.0 | 0.0% |
Added 20.84%
|
2,789 | $109.42 | $133.92 |
Added 22.39%
|
$85.34 | $124.9 | |
| NUV | $90,000.0 | 0.0% |
No Change
|
10,490 | $8.59 | $9.08 |
Added 5.7%
|
$8.35 | $9.15 | |
| XMMO | $380,000.0 | 0.0% |
No Change
|
3,083 | $123.53 | $163.86 |
Added 32.65%
|
$92.01 | $137.14 | |
| Z | $456,000.0 | 0.0% |
Added 48.75%
|
6,167 | $74.05 | $37.66 |
Reduced 49.14%
|
$38.45 | $86.88 | |
| FNF | $231,000.0 | 0.0% |
Added 13.29%
|
4,125 | $56.14 | $47.93 |
Reduced 14.62%
|
$46.85 | $64.83 | |
| FRT | $329,000.0 | 0.0% |
Added 0.24%
|
2,940 | $111.94 | $113.16 |
Added 1.09%
|
$95.98 | $118.34 | |
| FTEC | $363,000.0 | 0.0% |
Reduced 3.01%
|
1,967 | $184.97 | $270.56 |
Added 46.27%
|
$142.12 | $192.96 | |
| FTNT | $445,000.0 | 0.0% |
Reduced 27.1%
|
4,719 | $94.48 | $122.78 |
Added 29.95%
|
$54.57 | $101.0 | |
| GBDC | $295,000.0 | 0.0% |
No Change
|
19,512 | $15.16 | $13.06 |
Reduced 13.85%
|
$14.05 | $17.72 | |
| GD | $460,000.0 | 0.0% |
Reduced 2.18%
|
1,750 | $263.42 | $334.5 |
Added 26.98%
|
$251.62 | $316.9 | |
| WBD | $234,000.0 | 0.0% |
Added 8.55%
|
22,216 | $10.57 | $26.98 |
Added 155.25%
|
$6.64 | $12.7 | |
| VRTX | $301,000.0 | 0.0% |
Reduced 5.43%
|
749 | $402.7 | $436.95 |
Added 8.51%
|
$377.85 | $519.88 | |
| VTWO | $282,000.0 | 0.0% |
Added 6.83%
|
3,160 | $89.33 | $112.21 |
Added 25.61%
|
$76.78 | $99.12 | |
| ADSK | $493,000.0 | 0.0% |
Reduced 3.08%
|
1,668 | $295.57 | $236.62 |
Reduced 19.94%
|
$195.32 | $326.62 | |
| AEO | $210,000.0 | 0.0% |
Added 1.1%
|
12,638 | $16.67 | $15.29 |
Reduced 8.28%
|
$15.36 | $26.44 | |
| AME | $334,000.0 | 0.0% |
No Change
|
1,858 | $180.28 | $227.9 |
Added 26.41%
|
$149.03 | $198.33 | |
| XEL | $280,000.0 | 0.0% |
No Change
|
4,152 | $67.52 | $77.92 |
Added 15.4%
|
$46.79 | $73.38 |