| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | $73,366,000.0 | 6.29% |
Reduced 5.18%
|
174,061 | $421.5 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| GLD | $53,827,000.0 | 4.61% |
Added 3.74%
|
222,308 | $242.13 | $387.12 |
Added 59.88%
|
$183.78 | $257.71 | |
| GOOG | $50,298,000.0 | 4.31% |
Reduced 2.87%
|
264,117 | $190.44 | $367.46 |
Added 92.95%
|
$131.55 | $203.84 | |
| DIS | $40,350,000.0 | 3.46% |
Reduced 1.06%
|
362,376 | $111.35 | $103.89 |
Reduced 6.7%
|
$83.91 | $123.74 | |
| TMO | $35,646,000.0 | 3.05% |
Added 12.72%
|
68,521 | $520.23 | $464.61 |
Reduced 10.69%
|
$493.3 | $627.88 | |
| WM | $35,104,000.0 | 3.01% |
Added 0.66%
|
173,964 | $201.79 | $214.6 |
Added 6.35%
|
$183.0 | $230.39 | |
| VZ | $33,574,000.0 | 2.88% |
Reduced 0.55%
|
839,575 | $39.99 | $45.37 |
Added 13.45%
|
$37.59 | $45.36 | |
| UPS | $29,838,000.0 | 2.56% |
Added 1.0%
|
236,624 | $126.1 | $104.86 |
Reduced 16.84%
|
$121.56 | $161.35 | |
| TSM | $28,878,000.0 | 2.47% |
Reduced 11.27%
|
146,226 | $197.49 | $462.12 |
Added 134.0%
|
$112.61 | $224.08 | |
| UNH | $28,373,000.0 | 2.43% |
No Change
|
56,089 | $505.86 | $400.96 |
Reduced 20.74%
|
$436.38 | $630.73 | |
| YUMC | $26,863,000.0 | 2.3% |
No Change
|
557,691 | $48.17 | $42.93 |
Reduced 10.88%
|
$28.5 | $52.0 | |
| ISRG | $26,465,000.0 | 2.27% |
Reduced 7.13%
|
50,705 | $521.96 | $406.78 |
Reduced 22.07%
|
$362.14 | $613.91 | |
| TJX | $25,517,000.0 | 2.19% |
Reduced 35.12%
|
211,222 | $120.81 | $163.81 |
Added 35.59%
|
$92.35 | $128.0 | |
| ROK | $25,332,000.0 | 2.17% |
Reduced 33.49%
|
88,640 | $285.79 | $473.79 |
Added 65.78%
|
$242.81 | $307.71 | |
| CDNS | $24,687,000.0 | 2.12% |
Reduced 4.36%
|
82,167 | $300.46 | $387.39 |
Added 28.93%
|
$241.29 | $328.99 | |
| MA | $24,560,000.0 | 2.1% |
Reduced 6.56%
|
46,642 | $526.57 | $489.79 |
Reduced 6.98%
|
$428.86 | $537.7 | |
| TXN | $24,236,000.0 | 2.08% |
Reduced 33.82%
|
129,254 | $187.51 | $322.86 |
Added 72.18%
|
$155.46 | $220.39 | |
| MCO | $24,043,000.0 | 2.06% |
Reduced 4.5%
|
50,792 | $473.37 | $450.67 |
Reduced 4.8%
|
$360.05 | $503.95 | |
| ADBE | $23,300,000.0 | 2.0% |
Added 1.89%
|
52,399 | $444.68 | $195.16 |
Reduced 56.11%
|
$403.75 | $638.25 | |
| PYPL | $23,154,000.0 | 1.98% |
Reduced 6.45%
|
271,285 | $85.35 | $42.51 |
Reduced 50.19%
|
$55.77 | $93.66 | |
| SBUX | $22,565,000.0 | 1.93% |
Reduced 35.95%
|
247,293 | $91.25 | $100.65 |
Added 10.3%
|
$71.55 | $103.32 | |
| PEP | $22,354,000.0 | 1.92% |
Reduced 33.94%
|
147,014 | $152.06 | $142.02 |
Reduced 6.6%
|
$141.51 | $183.41 | |
| V | $21,992,000.0 | 1.88% |
Reduced 1.43%
|
69,589 | $316.04 | $327.24 |
Added 3.54%
|
$252.7 | $325.74 | |
| WEC | $21,955,000.0 | 1.88% |
Reduced 36.75%
|
233,469 | $94.04 | $112.17 |
Added 19.28%
|
$75.13 | $102.79 | |
| JNJ | $21,445,000.0 | 1.84% |
Reduced 37.04%
|
148,286 | $144.62 | $228.39 |
Added 57.92%
|
$140.68 | $168.85 | |
| LMT | $20,258,000.0 | 1.74% |
Reduced 39.93%
|
41,690 | $485.94 | $510.95 |
Added 5.15%
|
$413.92 | $618.95 | |
| MSCI | $20,151,000.0 | 1.73% |
Reduced 3.95%
|
33,585 | $600.01 | $581.19 |
Reduced 3.14%
|
$439.95 | $642.45 | |
| SNPS | $19,407,000.0 | 1.66% |
Added 4.34%
|
39,985 | $485.36 | $455.51 |
Reduced 6.15%
|
$457.52 | $629.38 | |
| VOO | $16,679,000.0 | 1.43% |
Added 206.07%
|
30,956 | $538.81 | $688.11 |
Added 27.71%
|
$443.75 | $559.96 | |
| PHG | $16,696,000.0 | 1.43% |
Added 4.24%
|
659,403 | $25.32 | $26.78 |
Added 5.77%
|
$19.55 | $32.91 | |
| AMZN | $16,484,000.0 | 1.41% |
Added 8.2%
|
75,140 | $219.39 | $244.39 |
Added 11.4%
|
$151.61 | $235.44 | |
| ALGN | $16,254,000.0 | 1.39% |
Added 1.62%
|
77,957 | $208.51 | $182.08 |
Reduced 12.68%
|
$196.09 | $335.4 | |
| ASML | $16,271,000.0 | 1.39% |
Added 4.24%
|
23,477 | $693.08 | $1,929.68 |
Added 178.42%
|
$645.45 | $1,110.09 | |
| DGRO | $16,007,000.0 | 1.37% |
No Change
|
260,961 | $61.34 | $74.82 |
Added 21.98%
|
$54.18 | $65.08 | |
| QCOM | $15,462,000.0 | 1.32% |
No Change
|
100,653 | $153.62 | $226.11 |
Added 47.19%
|
$139.26 | $230.63 | |
| IBM | $15,401,000.0 | 1.32% |
No Change
|
70,061 | $219.83 | $249.1 |
Added 13.31%
|
$162.62 | $239.35 | |
| RGEN | $15,188,000.0 | 1.3% |
Added 4.56%
|
105,518 | $143.94 | $132.02 |
Reduced 8.28%
|
$113.5 | $211.13 | |
| TMUS | $14,993,000.0 | 1.28% |
No Change
|
67,926 | $220.73 | $181.67 |
Reduced 17.7%
|
$158.84 | $248.15 | |
| LMBS | $14,748,000.0 | 1.26% |
No Change
|
303,024 | $48.67 | $49.85 |
Added 2.42%
|
$45.06 | $51.49 | |
| AAPL | $14,321,000.0 | 1.23% |
Reduced 20.78%
|
57,188 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| $14,277,000.0 | 1.22% |
Reduced 11.23%
|
82,256 | $173.57 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AMT | $13,858,000.0 | 1.19% |
Reduced 0.8%
|
75,562 | $183.41 | $176.05 |
Reduced 4.01%
|
$170.46 | $243.56 | |
| SNY | $13,942,000.0 | 1.19% |
Added 3.24%
|
289,075 | $48.23 | $42.38 |
Reduced 12.13%
|
$45.22 | $58.97 | |
| GOOGL | $10,303,000.0 | 0.88% |
Added 12.11%
|
54,429 | $189.3 | $368.03 |
Added 94.42%
|
$130.67 | $202.29 | |
| NVO | $9,882,000.0 | 0.85% |
Added 11.38%
|
114,891 | $86.02 | $43.19 |
Reduced 49.79%
|
$78.17 | $148.15 | |
| PCAR | $9,129,000.0 | 0.78% |
No Change
|
87,767 | $104.02 | $118.95 |
Added 14.35%
|
$90.04 | $125.5 | |
| GDX | $7,672,000.0 | 0.66% |
Added 12.13%
|
226,265 | $33.91 | $82.51 |
Added 143.32%
|
$25.67 | $44.22 | |
| EL | $7,633,000.0 | 0.65% |
Added 6.52%
|
101,807 | $74.98 | $84.81 |
Added 13.11%
|
$62.29 | $159.75 | |
| SPY | $7,024,000.0 | 0.6% |
No Change
|
11,986 | $586.08 | $746.74 |
Added 27.41%
|
$482.86 | $609.07 | |
| TSLA | $6,530,000.0 | 0.56% |
Reduced 48.29%
|
16,170 | $403.84 | $400.49 |
Reduced 0.83%
|
$138.8 | $488.54 | |
| VWO | $6,794,000.0 | 0.54% |
No Change
|
142,004 | $47.85 | $60.77 |
Added 27.0%
|
$39.43 | $49.57 | |
| ACWI | $5,475,000.0 | 0.47% |
No Change
|
46,600 | $117.5 | $157.74 |
Added 34.25%
|
$102.03 | $123.58 | |
| RTX | $3,627,000.0 | 0.31% |
Reduced 81.95%
|
31,351 | $115.72 | $185.6 |
Added 60.39%
|
$88.7 | $128.7 | |
| VCSH | $3,140,000.0 | 0.27% |
Added 27.5%
|
40,264 | $78.01 | $78.85 |
Added 1.08%
|
$76.27 | $79.54 | |
| NVDA | $2,938,000.0 | 0.25% |
Reduced 0.11%
|
21,883 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| AMGN | $2,914,000.0 | 0.25% |
Reduced 90.84%
|
11,184 | $260.64 | $337.6 |
Added 29.53%
|
$253.3 | $346.85 | |
| URTH | $2,777,000.0 | 0.22% |
No Change
|
17,699 | $156.91 | $202.73 |
Added 29.2%
|
$134.11 | $163.18 | |
| BAC | $2,498,000.0 | 0.21% |
Reduced 0.46%
|
56,854 | $43.95 | $56.2 |
Added 27.87%
|
$32.35 | $48.08 | |
| UL | $2,332,000.0 | 0.2% |
Reduced 2.24%
|
41,137 | $56.7 | $58.4 |
Added 3.0%
|
$46.46 | $65.87 | |
| JPM | $2,460,000.0 | 0.2% |
No Change
|
11,668 | $210.86 | $325.22 |
Added 54.24%
|
$168.86 | $264.25 | |
| UBER | $2,355,000.0 | 0.2% |
Reduced 12.57%
|
39,044 | $60.32 | $71.64 |
Added 18.77%
|
$54.84 | $87.0 | |
| TIP | $1,979,000.0 | 0.17% |
No Change
|
18,576 | $106.55 | $109.39 |
Added 2.67%
|
$104.67 | $111.06 | |
| EMXC | $2,006,000.0 | 0.17% |
Reduced 92.41%
|
36,192 | $55.45 | $105.75 |
Added 90.71%
|
$53.94 | $63.25 | |
| VT | $1,956,000.0 | 0.17% |
No Change
|
16,655 | $117.48 | $157.66 |
Added 34.2%
|
$102.84 | $123.64 | |
| DEO | $1,852,000.0 | 0.16% |
Added 1.75%
|
14,569 | $127.13 | $80.45 |
Reduced 36.72%
|
$113.99 | $154.71 | |
| KO | $1,856,000.0 | 0.15% |
No Change
|
25,841 | $71.86 | $79.39 |
Added 10.48%
|
$57.93 | $73.53 | |
| IAU | $1,729,000.0 | 0.15% |
Added 22.71%
|
34,927 | $49.51 | $79.33 |
Added 60.23%
|
$37.53 | $52.69 | |
| SNN | $1,730,000.0 | 0.14% |
No Change
|
55,579 | $31.14 | $30.08 |
Reduced 3.4%
|
$23.65 | $31.72 | |
| ACWV | $1,663,000.0 | 0.13% |
No Change
|
14,528 | $114.53 | $119.29 |
Added 4.16%
|
$100.81 | $115.65 | |
| BABA | $1,504,000.0 | 0.12% |
No Change
|
14,182 | $106.12 | $107.1 |
Added 0.92%
|
$68.36 | $117.82 | |
| SLQD | $1,338,000.0 | 0.11% |
No Change
|
26,900 | $49.74 | $50.26 |
Added 1.05%
|
$48.7 | $50.46 | |
| VMBS | $1,222,000.0 | 0.1% |
No Change
|
26,965 | $45.34 | $46.74 |
Added 3.09%
|
$44.04 | $47.59 | |
| IEF | $1,054,000.0 | 0.09% |
Reduced 59.04%
|
11,404 | $92.45 | $94.36 |
Added 2.07%
|
$91.02 | $99.18 | |
| JAAA | $1,017,000.0 | 0.09% |
No Change
|
20,060 | $50.71 | $50.64 |
Reduced 0.14%
|
$49.87 | $50.99 | |
| SHEL | $1,037,000.0 | 0.09% |
No Change
|
16,558 | $62.65 | $78.81 |
Added 25.79%
|
$60.15 | $74.61 | |
| BILL | $1,097,000.0 | 0.09% |
No Change
|
12,960 | $84.71 | $32.47 |
Reduced 61.67%
|
$43.11 | $97.86 | |
| DBX | $965,000.0 | 0.08% |
Reduced 2.58%
|
32,149 | $30.04 | $25.97 |
Reduced 13.55%
|
$20.68 | $33.43 | |
| WFC | $927,000.0 | 0.08% |
Reduced 33.39%
|
13,207 | $70.24 | $82.2 |
Added 17.03%
|
$47.45 | $78.29 | |
| AKOB | $772,000.0 | 0.07% |
No Change
|
42,000 | $18.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VGK | $870,000.0 | 0.07% |
No Change
|
13,710 | $63.47 | $88.27 |
Added 39.07%
|
$62.46 | $72.08 | |
| VEA | $708,000.0 | 0.06% |
Added 31.25%
|
14,812 | $47.82 | $72.31 |
Added 51.21%
|
$46.72 | $53.4 | |
| FLRN | $610,000.0 | 0.05% |
No Change
|
19,859 | $30.73 | $30.82 |
Added 0.29%
|
$30.32 | $30.88 | |
| COUR | $582,000.0 | 0.05% |
No Change
|
68,541 | $8.5 | $5.35 |
Reduced 37.06%
|
$6.29 | $20.73 | |
| VEU | $621,000.0 | 0.05% |
No Change
|
10,829 | $57.41 | $84.92 |
Added 47.92%
|
$54.86 | $63.81 | |
| SLV | $432,000.0 | 0.04% |
No Change
|
16,430 | $26.33 | $59.51 |
Added 126.02%
|
$20.11 | $31.8 | |
| TSLX | $413,000.0 | 0.04% |
No Change
|
19,400 | $21.3 | $16.61 |
Reduced 22.02%
|
$19.5 | $22.35 | |
| PDBC | $383,000.0 | 0.03% |
Added 6.58%
|
29,492 | $12.99 | $16.5 |
Added 27.02%
|
$12.6 | $14.55 | |
| ITUB | $372,000.0 | 0.03% |
No Change
|
75,000 | $4.96 | $7.79 |
Added 57.06%
|
$4.86 | $7.27 | |
| PL | $404,000.0 | 0.03% |
No Change
|
100,000 | $4.04 | $28.23 |
Added 598.76%
|
$1.67 | $4.99 | |
| INTC | $294,000.0 | 0.03% |
Reduced 4.25%
|
14,685 | $20.05 | $133.99 |
Added 568.28%
|
$18.51 | $50.3 | |
| NEM | $384,000.0 | 0.03% |
No Change
|
10,335 | $37.22 | $103.79 |
Added 178.86%
|
$29.42 | $58.72 | |
| URA | $315,000.0 | 0.03% |
No Change
|
11,027 | $28.61 | $47.78 |
Added 67.0%
|
$22.79 | $33.99 | |
| VNM | $398,000.0 | 0.03% |
Reduced 96.65%
|
34,702 | $11.48 | $18.35 |
Added 59.84%
|
$11.1 | $13.91 | |
| ARWR | $201,000.0 | 0.02% |
No Change
|
10,700 | $18.8 | $81.82 |
Added 335.21%
|
$17.05 | $36.72 | |
| BGR | $257,000.0 | 0.02% |
No Change
|
20,000 | $12.88 | $14.62 |
Added 13.51%
|
$11.88 | $13.85 |