| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $20,945,000.0 | 6.34% |
Reduced 1.23%
|
83,641 | $250.0 | $271.06 |
Added 8.42%
|
$164.08 | $260.1 | |
| VTV | $18,776,000.0 | 5.68% |
Reduced 15.82%
|
110,905 | $170.0 | $203.53 |
Added 19.72%
|
$149.62 | $182.38 | |
| RSP | $18,702,000.0 | 5.66% |
Reduced 12.87%
|
106,731 | $180.0 | $202.03 |
Added 12.24%
|
$155.79 | $188.16 | |
| JPST | $17,325,000.0 | 5.24% |
Added 5.56%
|
342,561 | $50.0 | $50.6 |
Added 1.2%
|
$50.2 | $50.75 | |
| GOOGL | $16,019,000.0 | 4.85% |
Reduced 0.78%
|
84,622 | $190.0 | $344.4 |
Added 81.26%
|
$130.67 | $202.29 | |
| QQQE | $15,620,000.0 | 4.73% |
Reduced 8.14%
|
173,997 | $90.0 | $108.84 |
Added 20.93%
|
$81.45 | $96.39 | |
| VO | $14,982,000.0 | 4.53% |
Reduced 0.7%
|
56,722 | $260.0 | $76.73 |
Reduced 70.49%
|
$228.17 | $285.6 | |
| BRK.B | $13,957,000.0 | 4.22% |
Reduced 0.58%
|
30,792 | $450.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| XLF | $12,862,000.0 | 3.89% |
Reduced 2.0%
|
266,136 | $50.0 | $51.42 |
Added 2.84%
|
$38.25 | $51.62 | |
| JPM | $11,376,000.0 | 3.44% |
Reduced 3.56%
|
47,455 | $240.0 | $308.28 |
Added 28.45%
|
$168.86 | $264.25 | |
| FMB | $10,478,000.0 | 3.17% |
Added 0.36%
|
205,414 | $50.0 | $51.2 |
Added 2.4%
|
$48.1 | $52.13 | |
| XLV | $9,991,000.0 | 3.02% |
Reduced 0.6%
|
72,627 | $140.0 | $144.18 |
Added 2.99%
|
$135.95 | $159.64 | |
| MSFT | $9,510,000.0 | 2.88% |
Reduced 1.16%
|
22,563 | $420.0 | $424.6 |
Added 1.1%
|
$385.58 | $468.35 | |
| IJR | $9,532,000.0 | 2.88% |
Added 0.26%
|
82,730 | $120.0 | $136.3 |
Added 13.58%
|
$101.85 | $128.61 | |
| VT | $9,438,000.0 | 2.86% |
Added 1.33%
|
80,333 | $120.0 | $150.34 |
Added 25.28%
|
$102.84 | $123.64 | |
| QQEW | $8,187,000.0 | 2.48% |
Reduced 0.86%
|
65,513 | $120.0 | $138.62 |
Added 15.52%
|
$113.15 | $133.76 | |
| JNJ | $6,791,000.0 | 2.06% |
Reduced 1.65%
|
46,954 | $140.0 | $227.5 |
Added 62.5%
|
$140.68 | $168.85 | |
| AMZN | $5,608,000.0 | 1.7% |
Reduced 14.67%
|
25,562 | $220.0 | $263.99 |
Added 20.0%
|
$151.61 | $235.44 | |
| XOP | $5,581,000.0 | 1.69% |
Reduced 1.03%
|
42,164 | $130.0 | $168.05 |
Added 29.27%
|
$124.12 | $162.49 | |
| CIBR | $5,484,000.0 | 1.66% |
Reduced 1.34%
|
86,428 | $60.0 | $67.24 |
Added 12.07%
|
$50.53 | $67.1 | |
| URA | $4,943,000.0 | 1.5% |
No Change
|
179,598 | $30.0 | $55.31 |
Added 84.37%
|
$22.79 | $33.99 | |
| VOO | $4,341,000.0 | 1.31% |
Reduced 0.26%
|
8,057 | $540.0 | $656.42 |
Added 21.56%
|
$443.75 | $559.96 | |
| NVDA | $3,781,000.0 | 1.14% |
Added 2.56%
|
28,153 | $130.0 | $208.26 |
Added 60.2%
|
$59.94 | $153.13 | |
| QQQ | $3,429,000.0 | 1.04% |
Added 0.28%
|
6,708 | $510.0 | $664.02 |
Added 30.2%
|
$413.07 | $539.15 | |
| POCT | $3,216,000.0 | 0.97% |
Reduced 0.92%
|
81,279 | $40.0 | $45.2 |
Added 13.0%
|
$35.52 | $40.25 | |
| HDV | $2,895,000.0 | 0.88% |
Added 0.34%
|
25,786 | $110.0 | $134.02 |
Added 21.84%
|
$102.31 | $121.7 | |
| HD | $2,691,000.0 | 0.81% |
Added 2.01%
|
6,917 | $390.0 | $335.89 |
Reduced 13.87%
|
$323.77 | $439.37 | |
| FB | $2,672,000.0 | 0.81% |
Reduced 3.24%
|
4,563 | $590.0 | $43.66 |
Reduced 92.6%
|
$0.0 | $0.0 | |
| GOOG | $2,448,000.0 | 0.74% |
Added 1.01%
|
12,855 | $190.0 | $342.32 |
Added 80.17%
|
$131.55 | $203.84 | |
| DIS | $2,313,000.0 | 0.7% |
Reduced 1.15%
|
20,777 | $110.0 | $102.6 |
Reduced 6.73%
|
$83.91 | $123.74 | |
| UNH | $2,079,000.0 | 0.63% |
Added 0.32%
|
4,110 | $510.0 | $354.92 |
Reduced 30.41%
|
$436.38 | $630.73 | |
| VOT | $1,790,000.0 | 0.54% |
Reduced 0.45%
|
7,055 | $250.0 | $283.23 |
Added 13.29%
|
$213.81 | $275.91 | |
| SPY | $1,687,000.0 | 0.51% |
Reduced 0.28%
|
2,870 | $590.0 | $713.94 |
Added 21.01%
|
$482.86 | $609.07 | |
| LLY | $1,592,000.0 | 0.48% |
Added 0.39%
|
2,062 | $770.0 | $883.96 |
Added 14.8%
|
$624.68 | $972.53 | |
| VZ | $1,506,000.0 | 0.46% |
Added 7.79%
|
37,665 | $40.0 | $46.38 |
Added 15.95%
|
$37.59 | $45.36 | |
| GS | $1,502,000.0 | 0.45% |
Reduced 0.34%
|
2,622 | $570.0 | $926.91 |
Added 62.62%
|
$374.24 | $635.43 | |
| VTI | $1,446,000.0 | 0.44% |
Added 0.12%
|
4,990 | $290.0 | $352.05 |
Added 21.4%
|
$239.86 | $302.95 | |
| ABBV | $1,408,000.0 | 0.43% |
Added 2.5%
|
7,923 | $180.0 | $198.71 |
Added 10.39%
|
$153.58 | $207.32 | |
| TSLA | $1,297,000.0 | 0.39% |
Added 10.92%
|
3,211 | $400.0 | $376.3 |
Reduced 5.92%
|
$138.8 | $488.54 | |
| MDY | $1,191,000.0 | 0.36% |
Reduced 2.11%
|
2,084 | $570.0 | $664.47 |
Added 16.57%
|
$495.53 | $624.13 | |
| ED | $1,173,000.0 | 0.36% |
Reduced 6.46%
|
13,148 | $90.0 | $109.06 |
Added 21.18%
|
$85.85 | $107.75 | |
| FLOT | $1,121,000.0 | 0.34% |
Added 118.57%
|
22,025 | $50.0 | $50.94 |
Added 1.88%
|
$50.28 | $51.16 | |
| SCHW | $1,127,000.0 | 0.34% |
Reduced 7.14%
|
15,224 | $70.0 | $88.5 |
Added 26.43%
|
$61.01 | $83.35 | |
| XOM | $1,125,000.0 | 0.34% |
Reduced 1.71%
|
10,457 | $110.0 | $148.91 |
Added 35.37%
|
$97.74 | $126.34 | |
| EPD | $1,017,000.0 | 0.31% |
Added 2.5%
|
32,442 | $30.0 | $38.0 |
Added 26.67%
|
$26.12 | $34.63 | |
| SPEM | $1,031,000.0 | 0.31% |
Reduced 1.87%
|
26,858 | $40.0 | $51.26 |
Added 28.15%
|
$33.94 | $42.88 | |
| MCD | $1,006,000.0 | 0.3% |
Added 1.17%
|
3,472 | $290.0 | $299.36 |
Added 3.23%
|
$243.53 | $317.9 | |
| PMAY | $998,000.0 | 0.3% |
Reduced 0.82%
|
27,782 | $40.0 | $40.5 |
Added 1.25%
|
$31.8 | $36.31 | |
| INTC | $895,000.0 | 0.27% |
Reduced 5.14%
|
44,634 | $20.0 | $82.57 |
Added 312.85%
|
$18.51 | $50.3 | |
| MRK | $899,000.0 | 0.27% |
Added 0.48%
|
8,967 | $100.0 | $111.9 |
Added 11.9%
|
$94.48 | $134.63 | |
| PFE | $825,000.0 | 0.25% |
Reduced 9.38%
|
31,113 | $30.0 | $27.0 |
Reduced 10.0%
|
$24.48 | $31.54 | |
| IVV | $773,000.0 | 0.23% |
No Change
|
1,313 | $590.0 | $717.28 |
Added 21.57%
|
$485.19 | $612.09 | |
| PG | $741,000.0 | 0.22% |
Reduced 0.63%
|
4,422 | $170.0 | $148.18 |
Reduced 12.84%
|
$152.06 | $180.43 | |
| V | $719,000.0 | 0.22% |
Added 0.13%
|
2,274 | $320.0 | $309.42 |
Reduced 3.31%
|
$252.7 | $325.74 | |
| VIG | $678,000.0 | 0.21% |
Added 0.82%
|
3,463 | $200.0 | $226.83 |
Added 13.42%
|
$172.3 | $205.2 | |
| ORCL | $691,000.0 | 0.21% |
Added 0.14%
|
4,149 | $170.0 | $173.28 |
Added 1.93%
|
$106.51 | $198.31 | |
| ANTM | $685,000.0 | 0.21% |
Added 0.43%
|
1,856 | $370.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BAC | $668,000.0 | 0.2% |
Added 0.28%
|
15,197 | $40.0 | $52.05 |
Added 30.12%
|
$32.35 | $48.08 | |
| DSI | $643,000.0 | 0.19% |
Added 0.29%
|
5,831 | $110.0 | $134.46 |
Added 22.24%
|
$92.7 | $115.78 | |
| MSTR | $579,000.0 | 0.18% |
No Change
|
2,000 | $290.0 | $171.02 |
Reduced 41.03%
|
$44.51 | $543.0 | |
| XLK | $609,000.0 | 0.18% |
Added 1.08%
|
2,620 | $230.0 | $160.22 |
Reduced 30.34%
|
$190.75 | $241.88 | |
| COST | $603,000.0 | 0.18% |
Reduced 1.05%
|
658 | $920.0 | $1,011.15 |
Added 9.91%
|
$675.96 | $1,008.25 | |
| NEE | $556,000.0 | 0.17% |
Added 0.08%
|
7,753 | $70.0 | $95.28 |
Added 36.11%
|
$53.95 | $86.1 | |
| VYM | $558,000.0 | 0.17% |
Added 0.05%
|
4,372 | $130.0 | $154.95 |
Added 19.19%
|
$111.31 | $135.07 | |
| EMB | $539,000.0 | 0.16% |
Added 0.02%
|
6,039 | $90.0 | $96.2 |
Added 6.89%
|
$86.4 | $93.97 | |
| HIG | $536,000.0 | 0.16% |
Added 0.39%
|
4,875 | $110.0 | $134.45 |
Added 22.23%
|
$85.34 | $124.9 | |
| SPYV | $513,000.0 | 0.16% |
Reduced 0.5%
|
10,028 | $50.0 | $59.11 |
Added 18.22%
|
$46.36 | $55.42 | |
| PAUG | $536,000.0 | 0.16% |
Reduced 7.0%
|
13,919 | $40.0 | $44.57 |
Added 11.43%
|
$33.71 | $39.11 | |
| FIVG | $519,000.0 | 0.16% |
Reduced 2.74%
|
10,884 | $50.0 | $42.32 |
Reduced 15.36%
|
$28.75 | $44.21 | |
| CAT | $532,000.0 | 0.16% |
Reduced 4.44%
|
1,465 | $360.0 | $830.79 |
Added 130.78%
|
$288.34 | $418.5 | |
| ESGD | $504,000.0 | 0.15% |
Reduced 15.04%
|
6,619 | $80.0 | $100.49 |
Added 25.61%
|
$74.05 | $85.04 | |
| BOTZ | $496,000.0 | 0.15% |
No Change
|
15,518 | $30.0 | $37.36 |
Added 24.53%
|
$26.6 | $34.27 | |
| RTX | $489,000.0 | 0.15% |
Added 0.33%
|
4,228 | $120.0 | $174.26 |
Added 45.22%
|
$88.7 | $128.7 | |
| PM | $489,000.0 | 0.15% |
Added 26.32%
|
4,065 | $120.0 | $164.2 |
Added 36.83%
|
$87.82 | $134.15 | |
| MS | $464,000.0 | 0.14% |
Reduced 3.63%
|
3,692 | $130.0 | $188.07 |
Added 44.67%
|
$83.09 | $138.38 | |
| CSCO | $468,000.0 | 0.14% |
Added 0.28%
|
7,911 | $60.0 | $89.01 |
Added 48.35%
|
$44.5 | $61.33 | |
| NFLX | $452,000.0 | 0.14% |
No Change
|
507 | $890.0 | $92.36 |
Reduced 89.62%
|
$537.07 | $941.75 | |
| PEP | $438,000.0 | 0.13% |
Added 12.84%
|
2,856 | $150.0 | $155.44 |
Added 3.63%
|
$141.51 | $183.41 | |
| XLY | $428,000.0 | 0.13% |
Reduced 1.7%
|
1,906 | $220.0 | $118.69 |
Reduced 46.05%
|
$166.48 | $240.28 | |
| PAPR | $442,000.0 | 0.13% |
No Change
|
12,053 | $40.0 | $41.45 |
Added 3.63%
|
$32.57 | $37.42 | |
| $428,000.0 | 0.13% |
No Change
|
7,458 | $60.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| CVX | $422,000.0 | 0.13% |
Added 28.07%
|
2,911 | $140.0 | $185.21 |
Added 32.29%
|
$135.37 | $167.11 | |
| EFA | $409,000.0 | 0.12% |
Added 0.69%
|
5,407 | $80.0 | $101.77 |
Added 27.21%
|
$73.91 | $84.56 | |
| AVGO | $408,000.0 | 0.12% |
Added 0.06%
|
1,761 | $230.0 | $422.76 |
Added 83.81%
|
$117.43 | $251.88 | |
| PMAR | $357,000.0 | 0.11% |
No Change
|
8,891 | $40.0 | $46.68 |
Added 16.7%
|
$35.75 | $40.73 | |
| SPLG | $360,000.0 | 0.11% |
Reduced 1.23%
|
5,227 | $70.0 | $80.0 |
Added 14.29%
|
$56.8 | $71.65 | |
| KO | $373,000.0 | 0.11% |
Reduced 2.25%
|
5,995 | $60.0 | $76.63 |
Added 27.72%
|
$57.93 | $73.53 | |
| PJUL | $348,000.0 | 0.11% |
No Change
|
8,456 | $40.0 | $47.8 |
Added 19.5%
|
$36.56 | $41.79 | |
| MSI | $348,000.0 | 0.11% |
No Change
|
752 | $460.0 | $438.26 |
Reduced 4.73%
|
$314.84 | $507.82 | |
| ABT | $324,000.0 | 0.1% |
Added 15.36%
|
2,869 | $110.0 | $91.13 |
Reduced 17.15%
|
$99.71 | $121.64 | |
| VGT | $331,000.0 | 0.1% |
Added 4.93%
|
532 | $620.0 | $104.16 |
Reduced 83.2%
|
$478.25 | $648.66 | |
| WMT | $329,000.0 | 0.1% |
No Change
|
3,638 | $90.0 | $129.92 |
Added 44.36%
|
$53.44 | $96.18 | |
| CRM | $340,000.0 | 0.1% |
Added 0.1%
|
1,018 | $330.0 | $178.16 |
Reduced 46.01%
|
$212.0 | $369.0 | |
| ITOT | $319,000.0 | 0.1% |
No Change
|
2,480 | $130.0 | $156.34 |
Added 20.26%
|
$106.31 | $134.51 | |
| CSX | $336,000.0 | 0.1% |
Added 0.13%
|
10,398 | $30.0 | $45.41 |
Added 51.37%
|
$31.43 | $40.12 | |
| AMGN | $287,000.0 | 0.09% |
Added 0.64%
|
1,100 | $260.0 | $344.55 |
Added 32.52%
|
$253.3 | $346.85 | |
| IBM | $311,000.0 | 0.09% |
Reduced 2.88%
|
1,414 | $220.0 | $231.98 |
Added 5.45%
|
$162.62 | $239.35 | |
| MA | $310,000.0 | 0.09% |
Reduced 1.67%
|
588 | $530.0 | $504.17 |
Reduced 4.87%
|
$428.86 | $537.7 | |
| VTEB | $302,000.0 | 0.09% |
No Change
|
5,909 | $50.0 | $50.47 |
Added 0.94%
|
$49.49 | $51.17 | |
| RDVY | $261,000.0 | 0.08% |
Added 0.32%
|
4,419 | $60.0 | $74.94 |
Added 24.9%
|
$50.24 | $64.63 | |
| GOLD | $257,000.0 | 0.08% |
Added 9.93%
|
16,610 | $20.0 | $47.01 |
Added 135.05%
|
$0.0 | $0.0 | |
| GE | $279,000.0 | 0.08% |
Reduced 4.57%
|
1,672 | $170.0 | $284.6 |
Added 67.41%
|
$100.92 | $194.8 | |
| VEA | $280,000.0 | 0.08% |
Reduced 0.78%
|
5,845 | $50.0 | $68.14 |
Added 36.28%
|
$46.72 | $53.4 | |
| IWM | $278,000.0 | 0.08% |
Reduced 10.09%
|
1,256 | $220.0 | $276.65 |
Added 25.75%
|
$190.06 | $244.98 | |
| IWV | $262,000.0 | 0.08% |
No Change
|
783 | $330.0 | $406.24 |
Added 23.1%
|
$276.42 | $349.54 | |
| CMCSA | $274,000.0 | 0.08% |
Added 0.63%
|
7,298 | $40.0 | $27.52 |
Reduced 31.2%
|
$36.15 | $47.11 | |
| EEM | $268,000.0 | 0.08% |
Reduced 13.01%
|
6,397 | $40.0 | $63.74 |
Added 59.35%
|
$38.27 | $47.44 | |
| PANW | $274,000.0 | 0.08% |
Added 114.22%
|
1,506 | $180.0 | $178.54 |
Reduced 0.81%
|
$130.05 | $207.24 | |
| SCHD | $277,000.0 | 0.08% |
Added 188.34%
|
10,141 | $30.0 | $31.2 |
Added 4.0%
|
$25.16 | $29.72 | |
| SBUX | $270,000.0 | 0.08% |
Added 0.34%
|
2,959 | $90.0 | $98.67 |
Added 9.63%
|
$71.55 | $103.32 | |
| PLTR | $215,000.0 | 0.07% |
No Change
|
2,843 | $80.0 | $143.09 |
Added 78.86%
|
$16.03 | $84.8 | |
| YUM | $237,000.0 | 0.07% |
Added 0.4%
|
1,768 | $130.0 | $160.28 |
Added 23.29%
|
$122.13 | $143.2 | |
| ALE | $220,000.0 | 0.07% |
No Change
|
3,422 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMD | $248,000.0 | 0.07% |
No Change
|
1,512 | $160.0 | $347.8 |
Added 117.38%
|
$114.41 | $227.3 | |
| BNDX | $235,000.0 | 0.07% |
No Change
|
4,790 | $50.0 | $48.17 |
Reduced 3.66%
|
$48.19 | $50.7 | |
| BMY | $232,000.0 | 0.07% |
Reduced 0.17%
|
4,105 | $60.0 | $58.71 |
Reduced 2.15%
|
$39.35 | $61.08 | |
| VUG | $226,000.0 | 0.07% |
No Change
|
550 | $410.0 | $83.25 |
Reduced 79.7%
|
$317.59 | $428.69 | |
| STX | $224,000.0 | 0.07% |
No Change
|
2,035 | $110.0 | $586.25 |
Added 432.95%
|
$82.31 | $115.32 | |
| NKE | $232,000.0 | 0.07% |
Added 0.36%
|
3,047 | $80.0 | $44.69 |
Reduced 44.14%
|
$70.32 | $107.43 | |
| HON | $237,000.0 | 0.07% |
Reduced 4.11%
|
1,051 | $230.0 | $213.16 |
Reduced 7.32%
|
$189.66 | $242.77 | |
| MDLZ | $228,000.0 | 0.07% |
Added 2.91%
|
3,785 | $60.0 | $57.61 |
Reduced 3.98%
|
$55.97 | $77.2 | |
| MO | $232,000.0 | 0.07% |
Reduced 2.46%
|
4,441 | $50.0 | $66.88 |
Added 33.76%
|
$39.25 | $58.04 | |
| WM | $242,000.0 | 0.07% |
Added 0.34%
|
1,198 | $200.0 | $229.53 |
Added 14.77%
|
$183.0 | $230.39 | |
| ACN | $207,000.0 | 0.06% |
No Change
|
589 | $350.0 | $178.36 |
Reduced 49.04%
|
$278.69 | $387.51 | |
| UL | $207,000.0 | 0.06% |
Added 0.72%
|
3,648 | $60.0 | $58.13 |
Reduced 3.12%
|
$46.46 | $65.87 | |
| QCOM | $202,000.0 | 0.06% |
No Change
|
1,188 | $170.0 | $148.85 |
Reduced 12.44%
|
$139.26 | $230.63 | |
| C | $214,000.0 | 0.06% |
No Change
|
3,033 | $70.0 | $127.98 |
Added 82.83%
|
$52.24 | $82.03 | |
| KMB | $214,000.0 | 0.06% |
Added 0.56%
|
1,618 | $130.0 | $97.85 |
Reduced 24.73%
|
$117.67 | $149.31 | |
| CRWD | $208,000.0 | 0.06% |
No Change
|
608 | $340.0 | $448.13 |
Added 31.8%
|
$200.81 | $398.33 | |
| IWR | $214,000.0 | 0.06% |
Added 0.29%
|
2,419 | $90.0 | $103.76 |
Added 15.29%
|
$76.26 | $96.01 | |
| WINN | $207,000.0 | 0.06% |
No Change
|
8,099 | $30.0 | $31.61 |
Added 5.37%
|
$21.51 | $28.43 | |
| NRK | $202,000.0 | 0.06% |
Reduced 48.48%
|
19,274 | $10.0 | $10.56 |
Added 5.6%
|
$10.24 | $11.36 | |
| T | $200,000.0 | 0.06% |
No Change
|
8,777 | $20.0 | $26.2 |
Added 31.0%
|
$15.94 | $24.03 | |
| VB | $201,000.0 | 0.06% |
No Change
|
846 | $240.0 | $283.4 |
Added 18.08%
|
$205.93 | $263.35 | |
| VXUS | $209,000.0 | 0.06% |
No Change
|
3,225 | $60.0 | $82.49 |
Added 37.48%
|
$56.48 | $65.52 | |
| TXT | $209,000.0 | 0.06% |
No Change
|
2,361 | $90.0 | $87.96 |
Reduced 2.27%
|
$74.89 | $97.34 | |
| ACRE | $104,000.0 | 0.03% |
Added 3.74%
|
16,911 | $10.0 | $5.26 |
Reduced 47.4%
|
$5.33 | $10.53 | |
| GERN | $37,000.0 | 0.01% |
No Change
|
10,325 | $0.0 | $1.5 |
Added inf%
|
$1.64 | $5.34 |