| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| $934,079,000.0 | 17.05% |
No Change
|
22,551,414 | $41.42 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PM | $436,874,000.0 | 7.97% |
Added 10.44%
|
3,630,033 | $120.35 | $162.71 |
Added 35.2%
|
$87.82 | $134.15 | |
| RCL | $362,243,000.0 | 6.61% |
No Change
|
1,570,262 | $230.69 | $254.01 |
Added 10.11%
|
$113.1 | $258.7 | |
| STZ | $337,619,000.0 | 6.16% |
Added 186.59%
|
1,527,689 | $221.0 | $150.4 |
Reduced 31.95%
|
$176.51 | $274.87 | |
| ANTM | $294,751,000.0 | 5.38% |
No Change
|
799,000 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENTG | $272,702,000.0 | 4.98% |
Added 329.4%
|
2,752,902 | $99.06 | $149.37 |
Added 50.79%
|
$94.92 | $147.57 | |
| XPO | $266,737,000.0 | 4.87% |
Reduced 56.83%
|
2,033,838 | $131.15 | $216.71 |
Added 65.24%
|
$82.78 | $161.0 | |
| BAC | $174,858,000.0 | 3.72% |
No Change
|
4,406,706 | $39.68 | $52.88 |
Added 33.27%
|
$32.35 | $48.08 | |
| MMM | $175,109,000.0 | 3.2% |
No Change
|
1,356,493 | $129.09 | $143.87 |
Added 11.45%
|
$75.65 | $150.0 | |
| CRL | $172,752,000.0 | 3.15% |
No Change
|
935,820 | $184.6 | $163.84 |
Reduced 11.25%
|
$160.85 | $275.0 | |
| APP | $155,762,000.0 | 2.84% |
No Change
|
481,000 | $323.83 | $443.43 |
Added 36.93%
|
$40.71 | $417.64 | |
| NU | $154,208,000.0 | 2.81% |
No Change
|
14,885,000 | $10.36 | $14.04 |
Added 35.52%
|
$8.51 | $16.15 | |
| FB | $147,658,000.0 | 2.69% |
Added 0.21%
|
252,188 | $585.51 | $43.53 |
Reduced 92.57%
|
$0.0 | $0.0 | |
| SPOT | $145,959,000.0 | 2.66% |
Reduced 46.01%
|
326,254 | $447.38 | $443.57 |
Reduced 0.85%
|
$209.18 | $510.84 | |
| HDB | $120,368,000.0 | 2.56% |
No Change
|
1,924,045 | $62.56 | $25.26 |
Reduced 59.62%
|
$52.16 | $68.5 | |
| SBUX | $116,210,000.0 | 2.47% |
No Change
|
1,192,028 | $97.49 | $105.5 |
Added 8.22%
|
$71.55 | $103.32 | |
| LYV | $130,118,000.0 | 2.37% |
Reduced 45.05%
|
1,004,776 | $129.5 | $153.13 |
Added 18.25%
|
$86.67 | $141.18 | |
| SQ | $109,579,000.0 | 2.33% |
No Change
|
1,632,342 | $67.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WRBY | $127,388,000.0 | 2.32% |
Reduced 33.07%
|
5,261,814 | $24.21 | $21.47 |
Reduced 11.32%
|
$11.35 | $27.1 | |
| SNPS | $122,796,000.0 | 2.24% |
No Change
|
253,000 | $485.36 | $481.22 |
Reduced 0.85%
|
$457.52 | $629.38 | |
| QSR | $115,265,000.0 | 2.1% |
Added 32.96%
|
1,768,419 | $65.18 | $78.7 |
Added 20.74%
|
$60.03 | $83.29 | |
| BBWI | $109,796,000.0 | 2.0% |
No Change
|
2,832,000 | $38.77 | $18.33 |
Reduced 52.72%
|
$26.21 | $52.99 | |
| PTC | $108,330,000.0 | 1.98% |
Added 25.89%
|
589,171 | $183.87 | $137.5 |
Reduced 25.22%
|
$163.3 | $203.09 | |
| TOL | $106,427,000.0 | 1.94% |
No Change
|
845,000 | $125.95 | $139.57 |
Added 10.81%
|
$95.46 | $169.52 | |
| MTZ | $81,840,000.0 | 1.74% |
No Change
|
664,828 | $123.1 | $370.55 |
Added 201.02%
|
$62.87 | $161.05 | |
| AME | $79,782,000.0 | 1.7% |
No Change
|
464,633 | $171.71 | $227.87 |
Added 32.71%
|
$149.03 | $198.33 | |
| VST | $92,648,000.0 | 1.69% |
No Change
|
672,000 | $137.87 | $153.79 |
Added 11.55%
|
$39.14 | $188.77 | |
| AMZN | $89,781,000.0 | 1.64% |
Reduced 66.21%
|
409,234 | $219.39 | $263.04 |
Added 19.9%
|
$151.61 | $235.44 | |
| LEN | $88,115,000.0 | 1.61% |
Added 67.27%
|
672,433 | $131.04 | $88.71 |
Reduced 32.3%
|
$128.41 | $193.8 | |
| COF | $86,841,000.0 | 1.58% |
No Change
|
487,000 | $178.32 | $190.84 |
Added 7.02%
|
$128.23 | $198.3 | |
| ANSS | $84,058,000.0 | 1.53% |
Added 8.25%
|
249,189 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WMG | $82,754,000.0 | 1.51% |
Reduced 49.29%
|
2,669,498 | $31.0 | $27.92 |
Reduced 9.94%
|
$27.06 | $38.05 | |
| DAL | $80,223,000.0 | 1.46% |
No Change
|
1,326,000 | $60.5 | $66.27 |
Added 9.54%
|
$37.29 | $69.98 | |
| CCL | $68,295,000.0 | 1.45% |
No Change
|
3,695,629 | $18.48 | $25.58 |
Added 38.42%
|
$13.78 | $27.17 | |
| MELI | $77,199,000.0 | 1.41% |
No Change
|
45,400 | $1,700.44 | $1,767.02 |
Added 3.92%
|
$1,324.99 | $2,161.73 | |
| MDB | $76,128,000.0 | 1.39% |
No Change
|
327,000 | $232.81 | $258.29 |
Added 10.94%
|
$212.74 | $509.62 | |
| MSFT | $65,485,000.0 | 1.39% |
No Change
|
152,185 | $430.3 | $424.46 |
Reduced 1.36%
|
$385.58 | $468.35 | |
| PDD | $51,767,000.0 | 1.1% |
No Change
|
384,000 | $134.81 | $97.67 |
Reduced 27.55%
|
$88.01 | $164.69 | |
| CEG | $47,843,000.0 | 1.02% |
No Change
|
184,000 | $260.02 | $297.0 |
Added 14.22%
|
$115.34 | $330.34 | |
| VRT | $42,035,000.0 | 0.89% |
No Change
|
422,513 | $99.49 | $306.18 |
Added 207.75%
|
$52.4 | $154.76 | |
| AMAT | $29,482,000.0 | 0.54% |
No Change
|
181,283 | $162.63 | $382.59 |
Added 135.25%
|
$158.96 | $255.89 | |
| YPF | $15,910,000.0 | 0.29% |
No Change
|
374,276 | $42.51 | $44.81 |
Added 5.41%
|
$14.94 | $47.43 | |
| IREN | $12,946,000.0 | 0.28% |
No Change
|
1,534,000 | $8.44 | $42.86 |
Added 407.82%
|
$3.56 | $15.92 |