13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
NVDA	$482,844,000.0	5.2%	Reduced 3.68%	3,595,533	$130.0	$210.69	Added 62.07%	$59.94	$153.13
CMS	$170,375,000.0	1.83%	Added 15.53%	2,556,267	$70.0	$73.38	Added 4.83%	$55.1	$72.4
DUK	$163,819,000.0	1.76%	No Change	1,520,504	$110.0	$123.86	Added 12.6%	$90.09	$121.25
EVRG	$142,362,000.0	1.53%	Added 164.79%	2,312,953	$60.0	$82.5	Added 37.5%	$48.04	$65.47
MDLZ	$131,494,000.0	1.41%	No Change	1,784,906	$70.0	$60.12	Reduced 14.11%	$55.97	$77.2
NI	$124,771,000.0	1.34%	Reduced 42.07%	3,394,207	$40.0	$47.26	Added 18.15%	$24.8	$38.83
C	$115,241,000.0	1.24%	Added 353.55%	1,637,174	$70.0	$143.06	Added 104.37%	$52.24	$82.03
CLX	$113,508,000.0	1.22%	Added 187.87%	698,900	$160.0	$95.8	Reduced 40.12%	$127.6	$171.37
XEL	$111,835,000.0	1.2%	Added 12.68%	1,656,325	$70.0	$77.41	Added 10.59%	$46.79	$73.38
CVX	$107,907,000.0	1.16%	Added 678.4%	745,011	$140.0	$173.63	Added 24.02%	$135.37	$167.11
JNJ	$107,293,000.0	1.15%	No Change	662,056	$160.0	$228.39	Added 42.74%	$140.68	$168.85
AVGO	$99,603,000.0	1.07%	No Change	429,620	$230.0	$411.35	Added 78.85%	$117.43	$251.88
ED	$97,564,000.0	1.05%	Added 412.05%	1,093,402	$90.0	$106.36	Added 18.18%	$85.85	$107.75
AAPL	$97,445,000.0	1.05%	No Change	389,128	$250.0	$298.01	Added 19.2%	$164.08	$260.1
FB	$86,862,000.0	0.93%	Added 60.09%	148,352	$590.0	$44.64	Reduced 92.43%	$0.0	$0.0
	$75,538,000.0	0.81%	Added 197.14%	1,423,900	$50.0	$nan	Reduced nan%	$nan	$nan
PNC	$74,936,000.0	0.81%	No Change	388,571	$190.0	$232.04	Added 22.13%	$139.69	$216.26
UNH	$75,730,000.0	0.81%	Added 260.65%	149,705	$510.0	$400.96	Reduced 21.38%	$436.38	$630.73
BDX	$74,119,000.0	0.8%	Reduced 29.96%	326,704	$230.0	$143.98	Reduced 37.4%	$218.75	$248.42
COP	$74,224,000.0	0.8%	Added 79.53%	748,450	$100.0	$107.74	Added 7.74%	$94.23	$135.18
WFC	$70,118,000.0	0.75%	Added 367.02%	998,259	$70.0	$82.2	Added 17.43%	$47.45	$78.29
BAC	$63,794,000.0	0.69%	Added 499.85%	1,451,515	$40.0	$56.2	Added 40.5%	$32.35	$48.08
EDR	$62,896,000.0	0.68%	Added 44.93%	2,010,103	$30.0	$0.0	Reduced 100.0%	$0.0	$0.0
TECK	$63,366,000.0	0.68%	Added 32.75%	1,563,438	$40.0	$64.36	Added 60.9%	$36.5	$55.13
PPL	$57,758,000.0	0.62%	Reduced 59.59%	1,779,360	$30.0	$35.38	Added 17.93%	$25.35	$35.15
DTE	$57,508,000.0	0.62%	No Change	447,843	$130.0	$147.56	Added 13.51%	$102.17	$131.67
ICLR	$56,845,000.0	0.61%	No Change	271,065	$210.0	$146.0	Reduced 30.48%	$183.38	$347.72
EXC	$57,010,000.0	0.61%	Reduced 45.32%	1,514,606	$40.0	$45.81	Added 14.53%	$33.35	$41.19
CHD	$57,098,000.0	0.61%	No Change	545,246	$100.0	$95.63	Reduced 4.37%	$96.09	$113.5
MKC	$56,408,000.0	0.61%	Reduced 14.98%	739,874	$80.0	$46.64	Reduced 41.7%	$64.33	$85.49
FCX	$51,736,000.0	0.55%	No Change	1,036,388	$50.0	$68.68	Added 37.36%	$36.26	$55.24
DLR	$49,131,000.0	0.53%	Added 117.19%	277,062	$180.0	$188.15	Added 4.53%	$131.42	$198.0
AMH	$48,231,000.0	0.52%	Added 53.3%	1,288,915	$40.0	$31.71	Reduced 20.72%	$33.75	$41.41
HLT	$46,158,000.0	0.5%	Reduced 18.62%	186,753	$250.0	$348.84	Added 39.54%	$186.83	$259.01
STLD	$46,352,000.0	0.5%	Added 90.26%	406,343	$110.0	$249.91	Added 127.19%	$104.6	$155.56
WM	$44,607,000.0	0.48%	Added 679.68%	221,055	$200.0	$214.6	Added 7.3%	$183.0	$230.39
LPLA	$44,234,000.0	0.48%	Added 109.92%	135,475	$330.0	$293.95	Reduced 10.92%	$187.19	$356.37
AVB	$43,934,000.0	0.47%	Added 7.67%	199,729	$220.0	$177.32	Reduced 19.4%	$169.37	$239.29
AMT	$44,135,000.0	0.47%	Added 27.67%	240,634	$180.0	$176.05	Reduced 2.19%	$170.46	$243.56
ONB	$42,316,000.0	0.46%	No Change	1,949,612	$20.0	$24.8	Added 24.0%	$15.36	$24.17
NTRS	$42,715,000.0	0.46%	No Change	416,731	$100.0	$172.11	Added 72.11%	$76.67	$111.87
WMB	$41,925,000.0	0.45%	Added 6196.07%	774,668	$50.0	$73.12	Added 46.24%	$32.65	$61.46
DFS	$41,669,000.0	0.45%	Added 871.57%	240,542	$170.0	$0.0	Reduced 100.0%	$0.0	$0.0
TFC	$40,651,000.0	0.44%	No Change	937,081	$40.0	$48.33	Added 20.82%	$34.23	$49.06
SJM	$39,624,000.0	0.43%	Added 5.05%	359,822	$110.0	$110.86	Added 0.78%	$99.81	$134.62
WLK	$39,530,000.0	0.43%	Added 82.26%	344,790	$110.0	$80.28	Reduced 27.02%	$108.95	$162.64
WDAY	$39,768,000.0	0.43%	No Change	162,710	$240.0	$116.93	Reduced 51.28%	$199.81	$311.28
KO	$40,070,000.0	0.43%	No Change	643,593	$60.0	$79.39	Added 32.32%	$57.93	$73.53
PNW	$38,985,000.0	0.42%	No Change	440,056	$90.0	$102.32	Added 13.69%	$65.2	$95.42
SNPS	$39,368,000.0	0.42%	Added 521.83%	81,111	$490.0	$455.51	Reduced 7.04%	$457.52	$629.38
DGX	$39,526,000.0	0.42%	No Change	254,598	$160.0	$195.0	Added 21.88%	$123.04	$165.32
CTAS	$38,662,000.0	0.42%	Added 254.65%	211,617	$180.0	$170.85	Reduced 5.08%	$148.75	$228.12
STZ	$39,361,000.0	0.42%	No Change	152,747	$260.0	$141.18	Reduced 45.7%	$176.51	$274.87
CTRE	$38,649,000.0	0.41%	No Change	1,252,398	$30.0	$37.06	Added 23.53%	$20.1	$33.15
MDT	$37,333,000.0	0.4%	Reduced 48.56%	467,367	$80.0	$79.34	Reduced 0.82%	$75.96	$92.68
CSCO	$37,161,000.0	0.4%	No Change	627,726	$60.0	$119.54	Added 99.23%	$44.5	$61.33
CUZ	$35,851,000.0	0.39%	Added 181.06%	1,170,067	$30.0	$28.28	Reduced 5.73%	$21.58	$32.55
DXCM	$36,273,000.0	0.39%	Added 197.65%	466,414	$80.0	$72.47	Reduced 9.41%	$62.34	$142.0
ESS	$36,450,000.0	0.39%	No Change	127,697	$290.0	$273.71	Reduced 5.62%	$223.06	$317.73
CSX	$36,131,000.0	0.39%	Added 47.39%	1,119,643	$30.0	$45.63	Added 52.1%	$31.43	$40.12
OGE	$35,551,000.0	0.38%	Reduced 29.83%	861,851	$40.0	$47.3	Added 18.25%	$32.06	$44.41
ISRG	$34,019,000.0	0.37%	Added 1556.74%	65,176	$520.0	$406.78	Reduced 21.77%	$362.14	$613.91
EQIX	$34,613,000.0	0.37%	Reduced 6.13%	36,710	$940.0	$1,092.19	Added 16.19%	$684.14	$994.03
ADC	$32,579,000.0	0.35%	Reduced 9.67%	462,446	$70.0	$73.25	Added 4.64%	$54.28	$78.39
ALV	$31,353,000.0	0.34%	Reduced 14.05%	334,294	$90.0	$118.24	Added 31.38%	$89.51	$129.38
TRGP	$31,601,000.0	0.34%	Added 8.29%	177,036	$180.0	$258.58	Added 43.66%	$83.35	$218.51
BLL	$31,535,000.0	0.34%	Added 333.36%	572,017	$60.0	$0.0	Reduced 100.0%	$0.0	$0.0
TSLA	$31,099,000.0	0.33%	Reduced 70.54%	77,007	$400.0	$400.49	Added 0.12%	$138.8	$488.54
RGEN	$30,763,000.0	0.33%	Added 122.78%	213,718	$140.0	$132.02	Reduced 5.7%	$113.5	$211.13
SPOT	$30,269,000.0	0.32%	No Change	82,134	$370.0	$468.08	Added 26.51%	$209.18	$510.84
YNDX	$30,092,000.0	0.32%	Added 2017.31%	1,086,347	$30.0	$0.0	Reduced 100.0%	$0.0	$0.0
EPRT	$29,911,000.0	0.32%	Added 32.14%	956,234	$30.0	$29.36	Reduced 2.13%	$23.58	$34.88
CCEP	$30,133,000.0	0.32%	No Change	382,647	$80.0	$96.93	Added 21.16%	$65.77	$82.32
CPB	$29,264,000.0	0.31%	Added 34.61%	698,748	$40.0	$21.15	Reduced 47.13%	$37.61	$52.81
ORLY	$29,012,000.0	0.31%	No Change	24,466	$1,190.0	$86.84	Reduced 92.7%	$947.49	$1,283.96
TARS	$29,043,000.0	0.31%	No Change	883,043	$30.0	$63.16	Added 110.53%	$20.08	$57.14
INSP	$28,300,000.0	0.3%	Added 27.16%	152,660	$190.0	$42.61	Reduced 77.57%	$123.0	$257.4
VEEV	$27,870,000.0	0.3%	Added 623.17%	132,557	$210.0	$153.3	Reduced 27.0%	$170.25	$258.93
DIS	$28,081,000.0	0.3%	No Change	252,186	$110.0	$103.89	Reduced 5.55%	$83.91	$123.74
BSX	$27,096,000.0	0.29%	Reduced 69.77%	303,364	$90.0	$45.29	Reduced 49.68%	$59.85	$101.14
EGP	$26,797,000.0	0.29%	Added 15.87%	166,969	$160.0	$199.97	Added 24.98%	$155.1	$192.61
FHN	$26,589,000.0	0.29%	No Change	1,320,187	$20.0	$24.81	Added 24.05%	$13.45	$21.82
PGR	$26,887,000.0	0.29%	No Change	105,954	$250.0	$204.87	Reduced 18.05%	$175.5	$270.62
ALGN	$26,026,000.0	0.28%	Added 56.19%	124,818	$210.0	$182.08	Reduced 13.3%	$196.09	$335.4
KMB	$26,163,000.0	0.28%	No Change	199,654	$130.0	$102.56	Reduced 21.11%	$117.67	$149.31
COLD	$26,197,000.0	0.28%	Added 207.3%	1,224,180	$20.0	$14.07	Reduced 29.65%	$20.41	$30.45
CNHI	$25,697,000.0	0.28%	Reduced 26.98%	2,268,036	$10.0	$0.0	Reduced 100.0%	$0.0	$0.0
TYL	$26,306,000.0	0.28%	No Change	45,066	$580.0	$278.91	Reduced 51.91%	$397.8	$638.56
NEE	$26,450,000.0	0.28%	Added 452.11%	368,951	$70.0	$86.75	Added 23.93%	$53.95	$86.1
LYB	$26,381,000.0	0.28%	Reduced 58.44%	355,206	$70.0	$60.07	Reduced 14.19%	$72.21	$107.02
ACHC	$25,615,000.0	0.27%	No Change	403,957	$60.0	$24.87	Reduced 58.55%	$36.5	$87.77
EXR	$24,758,000.0	0.27%	Added 9.42%	165,496	$150.0	$145.33	Reduced 3.11%	$131.02	$184.87
GOOGL	$24,800,000.0	0.27%	Reduced 66.54%	131,008	$190.0	$368.03	Added 93.7%	$130.67	$202.29
WBS	$25,464,000.0	0.27%	No Change	461,131	$60.0	$75.62	Added 26.03%	$39.34	$63.99
GS	$25,368,000.0	0.27%	No Change	51,238	$500.0	$1,096.56	Added 119.31%	$374.24	$635.43
APD	$25,367,000.0	0.27%	No Change	87,460	$290.0	$280.21	Reduced 3.38%	$212.24	$337.0
ALC	$25,083,000.0	0.27%	Added 7.63%	295,475	$80.0	$64.68	Reduced 19.15%	$74.3	$101.1
CAH	$23,866,000.0	0.26%	Added 25.93%	201,791	$120.0	$221.77	Added 84.81%	$93.17	$128.27
OTIS	$24,055,000.0	0.26%	No Change	259,750	$90.0	$73.27	Reduced 18.59%	$87.57	$106.33
PSX	$24,043,000.0	0.26%	Added 43.81%	211,037	$110.0	$166.14	Added 51.04%	$108.91	$174.08
LIVN	$24,110,000.0	0.26%	Reduced 19.04%	520,623	$50.0	$78.5	Added 57.0%	$43.15	$64.48
JLL	$24,224,000.0	0.26%	Added 304.24%	95,696	$250.0	$297.29	Added 18.92%	$168.36	$288.5
IDXX	$23,067,000.0	0.25%	No Change	55,793	$410.0	$562.09	Added 37.1%	$398.5	$583.39
WELL	$22,955,000.0	0.25%	No Change	182,136	$130.0	$206.65	Added 58.96%	$85.4	$140.75
SPG	$23,642,000.0	0.25%	No Change	139,878	$170.0	$211.33	Added 24.31%	$135.15	$186.0
PYPL	$22,622,000.0	0.24%	Added 223.08%	265,048	$90.0	$42.51	Reduced 52.77%	$55.77	$93.66
LAMR	$22,688,000.0	0.24%	Added 180.69%	186,364	$120.0	$149.65	Added 24.71%	$102.1	$139.88
ICUI	$22,493,000.0	0.24%	Reduced 38.68%	144,959	$160.0	$140.37	Reduced 12.27%	$86.8	$196.26
DNB	$22,674,000.0	0.24%	Added 2908.7%	1,819,720	$10.0	$0.0	Reduced 100.0%	$0.0	$0.0
A	$22,759,000.0	0.24%	No Change	169,412	$130.0	$127.06	Reduced 2.26%	$124.16	$155.35
HUM	$21,552,000.0	0.23%	No Change	68,042	$320.0	$360.65	Added 12.7%	$213.31	$411.8
VZ	$21,052,000.0	0.23%	Added 1740.84%	526,442	$40.0	$45.37	Added 13.42%	$37.59	$45.36
MGRC	$21,069,000.0	0.23%	Added 4.83%	188,423	$110.0	$118.19	Added 7.45%	$95.5	$130.86
FR	$21,509,000.0	0.23%	Added 52.54%	429,066	$50.0	$61.8	Added 23.6%	$45.1	$57.35
TAP	$21,496,000.0	0.23%	No Change	375,016	$60.0	$39.4	Reduced 34.33%	$49.19	$69.18
TMUS	$21,131,000.0	0.23%	No Change	102,398	$210.0	$181.67	Reduced 13.49%	$158.84	$248.15
XPO	$21,812,000.0	0.23%	No Change	202,882	$110.0	$199.5	Added 81.36%	$82.78	$161.0
FANG	$20,907,000.0	0.22%	Reduced 15.05%	127,611	$160.0	$183.5	Added 14.69%	$147.93	$214.5
PKI	$20,735,000.0	0.22%	No Change	185,784	$110.0	$0.0	Reduced 100.0%	$0.0	$0.0
VALE	$20,282,000.0	0.22%	Added 23.18%	2,286,577	$10.0	$15.42	Added 54.2%	$8.38	$14.47
ELS	$20,668,000.0	0.22%	Added 442.8%	310,334	$70.0	$62.19	Reduced 11.16%	$59.82	$76.6
BRX	$20,271,000.0	0.22%	No Change	728,129	$30.0	$30.91	Added 3.03%	$20.8	$30.67
MCO	$19,687,000.0	0.21%	No Change	41,483	$470.0	$450.67	Reduced 4.11%	$360.05	$503.95
NKE	$19,940,000.0	0.21%	No Change	225,561	$90.0	$45.2	Reduced 49.78%	$70.32	$107.43
IRM	$19,603,000.0	0.21%	No Change	186,499	$110.0	$127.83	Added 16.21%	$66.2	$130.24
BMY	$19,361,000.0	0.21%	Added 144.7%	342,315	$60.0	$54.0	Reduced 10.0%	$39.35	$61.08
RSG	$19,560,000.0	0.21%	No Change	97,389	$200.0	$204.94	Added 2.47%	$168.58	$220.58
REG	$19,804,000.0	0.21%	No Change	267,873	$70.0	$76.88	Added 9.83%	$56.51	$76.53
PCAR	$19,818,000.0	0.21%	No Change	200,833	$100.0	$118.95	Added 18.95%	$90.04	$125.5
ZBH	$19,372,000.0	0.21%	Added 22.01%	183,395	$110.0	$87.97	Reduced 20.03%	$100.67	$133.9
TJX	$19,138,000.0	0.21%	No Change	162,818	$120.0	$163.81	Added 36.51%	$92.35	$128.0
SCHW	$19,695,000.0	0.21%	No Change	266,115	$70.0	$91.7	Added 31.0%	$61.01	$83.35
CARR	$19,084,000.0	0.21%	Added 90.41%	279,577	$70.0	$71.81	Added 2.59%	$53.13	$83.32
GOOG	$19,646,000.0	0.21%	Reduced 74.73%	103,163	$190.0	$367.46	Added 93.4%	$131.55	$203.84
OWL	$18,168,000.0	0.2%	No Change	781,091	$20.0	$9.53	Reduced 52.35%	$15.18	$25.03
PECO	$18,705,000.0	0.2%	Added 341.14%	499,336	$40.0	$40.69	Added 1.72%	$30.62	$40.12
CBOE	$18,889,000.0	0.2%	Added 444.69%	96,666	$200.0	$249.1	Added 24.55%	$166.13	$221.66
LULU	$18,540,000.0	0.2%	No Change	48,483	$380.0	$111.77	Reduced 70.59%	$226.01	$491.3
LOW	$18,383,000.0	0.2%	No Change	74,485	$250.0	$222.2	Reduced 11.12%	$209.55	$287.01
LEA	$18,997,000.0	0.2%	Reduced 29.6%	200,605	$90.0	$139.75	Added 55.28%	$90.03	$147.11
EFX	$19,104,000.0	0.2%	No Change	65,011	$290.0	$153.93	Reduced 46.92%	$213.02	$309.63
DVN	$18,603,000.0	0.2%	No Change	568,391	$30.0	$42.12	Added 40.4%	$30.39	$55.09
HCP	$18,653,000.0	0.2%	Added 24.4%	545,263	$30.0	$0.0	Reduced 100.0%	$0.0	$0.0
TFX	$18,920,000.0	0.2%	Reduced 61.63%	106,304	$180.0	$127.0	Reduced 29.44%	$171.69	$256.85
ADSK	$19,015,000.0	0.2%	No Change	64,334	$300.0	$193.82	Reduced 35.39%	$195.32	$326.62
SHC	$18,315,000.0	0.2%	Reduced 38.53%	1,338,819	$10.0	$15.82	Added 58.2%	$10.71	$17.44
WST	$18,908,000.0	0.2%	No Change	57,725	$330.0	$327.95	Reduced 0.62%	$265.0	$413.7
TXRH	$17,762,000.0	0.19%	No Change	98,441	$180.0	$177.75	Reduced 1.25%	$121.79	$206.04
DG	$17,502,000.0	0.19%	Added 211.18%	230,831	$80.0	$113.45	Added 41.81%	$66.43	$168.07
STT	$17,394,000.0	0.19%	Reduced 24.91%	177,215	$100.0	$168.31	Added 68.31%	$70.2	$101.91
NJR	$17,817,000.0	0.19%	Reduced 49.21%	381,937	$50.0	$55.11	Added 10.22%	$39.44	$51.95
JHG	$17,938,000.0	0.19%	No Change	421,784	$40.0	$51.88	Added 29.7%	$28.52	$45.74
JPM	$17,829,000.0	0.19%	No Change	84,553	$210.0	$325.22	Added 54.87%	$168.86	$264.25
WMT	$17,348,000.0	0.19%	Added 0.03%	192,014	$90.0	$117.18	Added 30.2%	$53.44	$96.18
MMSI	$18,081,000.0	0.19%	No Change	182,949	$100.0	$67.22	Reduced 32.78%	$70.7	$108.08
EOG	$16,530,000.0	0.18%	No Change	134,468	$120.0	$129.98	Added 8.32%	$108.94	$139.67
LNG	$16,750,000.0	0.18%	Reduced 59.82%	77,954	$210.0	$227.03	Added 8.11%	$152.31	$257.65
SEE	$16,615,000.0	0.18%	Reduced 20.21%	491,145	$30.0	$0.0	Reduced 100.0%	$0.0	$0.0
BKR	$17,047,000.0	0.18%	Added 83.09%	415,576	$40.0	$58.41	Added 46.02%	$28.32	$47.47
K	$16,821,000.0	0.18%	Added 60.49%	207,744	$80.0	$0.0	Reduced 100.0%	$0.0	$0.0
ATR	$16,913,000.0	0.18%	No Change	105,583	$160.0	$120.32	Reduced 24.8%	$128.05	$178.03
FTI	$16,608,000.0	0.18%	Reduced 20.83%	573,863	$30.0	$65.17	Added 117.23%	$18.54	$33.45
MLM	$16,699,000.0	0.18%	No Change	32,331	$520.0	$609.12	Added 17.14%	$490.05	$633.23
JBL	$16,770,000.0	0.18%	No Change	116,536	$140.0	$371.88	Added 165.63%	$95.85	$168.8
MCK	$15,548,000.0	0.17%	Reduced 46.62%	27,281	$570.0	$750.63	Added 31.69%	$464.42	$637.51
ITW	$15,440,000.0	0.17%	No Change	60,892	$250.0	$264.09	Added 5.64%	$232.77	$279.13
CMA	$15,907,000.0	0.17%	Added 548.7%	257,184	$60.0	$0.0	Reduced 100.0%	$0.0	$0.0
TWLO	$15,673,000.0	0.17%	Added 514.84%	145,015	$110.0	$186.17	Added 69.25%	$52.51	$117.92
PNFP	$16,162,000.0	0.17%	No Change	141,290	$110.0	$96.12	Reduced 12.62%	$73.62	$131.91
CNM	$15,705,000.0	0.17%	Added 2774.38%	308,478	$50.0	$48.58	Reduced 2.84%	$37.22	$62.15
BSY	$15,704,000.0	0.17%	No Change	309,077	$50.0	$29.38	Reduced 41.24%	$43.82	$57.19
SBRA	$15,885,000.0	0.17%	Added 66.94%	917,166	$20.0	$18.12	Reduced 9.4%	$12.83	$20.03
CB	$16,164,000.0	0.17%	Added 49.77%	58,502	$280.0	$323.4	Added 15.5%	$238.85	$302.05
CRM	$15,365,000.0	0.17%	No Change	45,957	$330.0	$151.78	Reduced 54.01%	$212.0	$369.0
GLW	$15,731,000.0	0.17%	Added 807.01%	331,042	$50.0	$194.92	Added 289.84%	$30.31	$52.03
DINO	$14,580,000.0	0.16%	No Change	415,987	$40.0	$64.5	Added 61.25%	$33.47	$64.16
PKG	$14,575,000.0	0.16%	Added 151.78%	64,741	$230.0	$229.02	Reduced 0.43%	$159.57	$250.82
UDR	$15,270,000.0	0.16%	No Change	336,796	$50.0	$37.56	Reduced 24.88%	$34.19	$47.55
BHLB	$14,687,000.0	0.16%	Added 623.79%	516,603	$30.0	$0.0	Reduced 100.0%	$0.0	$0.0
TSM	$14,941,000.0	0.16%	Reduced 41.96%	75,653	$200.0	$462.12	Added 131.06%	$112.61	$224.08
DASH	$14,413,000.0	0.16%	Added 39.81%	85,917	$170.0	$173.46	Added 2.04%	$99.32	$181.78
SHO	$14,706,000.0	0.16%	Added 9.4%	1,242,045	$10.0	$11.91	Added 19.1%	$9.39	$12.41
MO	$15,139,000.0	0.16%	No Change	289,520	$50.0	$69.12	Added 38.24%	$39.25	$58.04
VRT	$15,180,000.0	0.16%	No Change	152,574	$100.0	$333.05	Added 233.05%	$52.4	$154.76
ABC	$14,845,000.0	0.16%	No Change	66,072	$220.0	$0.0	Reduced 100.0%	$0.0	$0.0
KIM	$14,918,000.0	0.16%	Reduced 50.73%	636,692	$20.0	$24.38	Added 21.9%	$17.57	$25.83
NOC	$14,717,000.0	0.16%	Reduced 52.6%	31,361	$470.0	$521.5	Added 10.96%	$418.6	$555.57
NSC	$14,580,000.0	0.16%	No Change	62,121	$230.0	$300.08	Added 30.47%	$206.71	$277.6
OC	$14,646,000.0	0.16%	Reduced 8.24%	85,990	$170.0	$128.14	Reduced 24.62%	$138.7	$214.53
ENOV	$14,625,000.0	0.16%	Added 919.37%	333,302	$40.0	$21.97	Reduced 45.08%	$38.27	$65.03
AFRM	$14,433,000.0	0.16%	No Change	236,993	$60.0	$73.92	Added 23.2%	$22.25	$73.34
CPRT	$15,001,000.0	0.16%	No Change	261,383	$60.0	$30.23	Reduced 49.62%	$47.73	$64.38
VNO	$15,086,000.0	0.16%	Reduced 12.85%	358,859	$40.0	$37.81	Reduced 5.47%	$22.42	$46.63
MTSI	$14,697,000.0	0.16%	Added 198.81%	113,134	$130.0	$391.41	Added 201.08%	$79.25	$152.48
GMED	$14,372,000.0	0.15%	Reduced 69.35%	173,766	$80.0	$79.23	Reduced 0.96%	$49.33	$92.42
IR	$14,068,000.0	0.15%	No Change	155,518	$90.0	$77.91	Reduced 13.43%	$78.62	$106.03
EWBC	$13,743,000.0	0.15%	No Change	143,513	$100.0	$126.81	Added 26.81%	$67.27	$113.95
NVO	$13,787,000.0	0.15%	No Change	115,785	$120.0	$43.19	Reduced 64.01%	$78.17	$148.15
RLJ	$13,825,000.0	0.15%	Added 27.83%	1,354,062	$10.0	$11.43	Added 14.3%	$8.74	$12.39
URI	$13,616,000.0	0.15%	No Change	19,329	$700.0	$1,076.81	Added 53.83%	$576.25	$896.98
CNC	$13,941,000.0	0.15%	Added 51.14%	230,130	$60.0	$61.02	Added 1.7%	$55.03	$81.42
APLE	$13,813,000.0	0.15%	Added 126.82%	899,842	$20.0	$16.59	Reduced 17.05%	$13.6	$16.99
OUT	$14,130,000.0	0.15%	No Change	768,794	$20.0	$31.18	Added 55.9%	$12.57	$19.98
PTC	$13,897,000.0	0.15%	Added 76.78%	75,579	$180.0	$114.75	Reduced 36.25%	$163.3	$203.09
MRVL	$12,929,000.0	0.14%	Reduced 76.4%	117,062	$110.0	$310.58	Added 182.35%	$53.19	$126.15
LLY	$12,656,000.0	0.14%	No Change	14,285	$890.0	$1,098.57	Added 23.43%	$624.68	$972.53
HOOD	$13,199,000.0	0.14%	Added 199.8%	354,238	$40.0	$108.15	Added 170.38%	$10.51	$50.64
MSGE	$12,674,000.0	0.14%	Added 66.56%	314,341	$40.0	$73.43	Added 83.58%	$32.4	$44.14
AVTR	$13,368,000.0	0.14%	No Change	634,474	$20.0	$9.58	Reduced 52.1%	$19.59	$28.0
MPWR	$12,854,000.0	0.14%	No Change	13,904	$920.0	$1,563.7	Added 69.97%	$546.71	$959.64
FHI	$12,668,000.0	0.14%	Added 91.79%	308,153	$40.0	$59.07	Added 47.67%	$31.24	$43.92
FHB	$12,994,000.0	0.14%	Added 98.96%	500,733	$30.0	$27.93	Reduced 6.9%	$19.48	$28.8
MRUS	$13,193,000.0	0.14%	No Change	264,068	$50.0	$0.0	Reduced 100.0%	$0.0	$0.0
DRH	$13,206,000.0	0.14%	Added 2.94%	1,462,512	$10.0	$12.31	Added 23.1%	$7.74	$10.0
TW	$13,045,000.0	0.14%	Added 180.14%	99,642	$130.0	$99.49	Reduced 23.47%	$91.19	$141.69
CME	$13,337,000.0	0.14%	Added 75.82%	57,432	$230.0	$246.38	Added 7.12%	$190.7	$249.02
PRU	$13,258,000.0	0.14%	No Change	111,856	$120.0	$106.53	Reduced 11.22%	$100.6	$130.55
CRS	$12,745,000.0	0.14%	Added 107.72%	75,099	$170.0	$586.47	Added 244.98%	$58.87	$213.41
PODD	$13,050,000.0	0.14%	No Change	56,070	$230.0	$145.76	Reduced 36.63%	$160.19	$282.86
EBC	$12,601,000.0	0.14%	Added 62.59%	730,493	$20.0	$20.6	Added 3.0%	$12.22	$19.4
PEN	$12,823,000.0	0.14%	No Change	65,992	$190.0	$317.2	Added 66.95%	$148.0	$277.34
PM	$13,327,000.0	0.14%	Reduced 41.22%	110,735	$120.0	$178.4	Added 48.67%	$87.82	$134.15
PB	$12,793,000.0	0.14%	Added 462.31%	169,778	$80.0	$71.19	Reduced 11.01%	$57.16	$86.76
ORCL	$12,605,000.0	0.14%	No Change	75,640	$170.0	$184.29	Added 8.41%	$106.51	$198.31
CCL	$12,869,000.0	0.14%	Added 785.44%	516,432	$20.0	$30.87	Added 54.35%	$13.78	$27.17
SNV	$13,216,000.0	0.14%	No Change	257,966	$50.0	$0.0	Reduced 100.0%	$0.0	$0.0
BFB	$13,462,000.0	0.14%	No Change	354,437	$40.0	$0.0	Reduced 100.0%	$0.0	$0.0
CFG	$13,231,000.0	0.14%	No Change	322,156	$40.0	$67.08	Added 67.7%	$30.24	$49.25
BX	$13,283,000.0	0.14%	Added 78.37%	77,036	$170.0	$123.79	Reduced 27.18%	$115.82	$200.96
APP	$13,335,000.0	0.14%	No Change	41,179	$320.0	$469.71	Added 46.78%	$40.71	$417.64
PANW	$12,487,000.0	0.13%	No Change	36,532	$340.0	$287.78	Reduced 15.36%	$130.05	$207.24
WHD	$12,033,000.0	0.13%	Added 106.29%	206,181	$60.0	$54.69	Reduced 8.85%	$39.1	$70.01
OKTA	$11,922,000.0	0.13%	No Change	151,299	$80.0	$117.81	Added 47.26%	$70.56	$114.5
JNPR	$12,104,000.0	0.13%	Added 36.49%	323,198	$40.0	$0.0	Reduced 100.0%	$0.0	$0.0
CAG	$12,540,000.0	0.13%	No Change	451,883	$30.0	$13.2	Reduced 56.0%	$25.27	$33.24
BIIB	$12,195,000.0	0.13%	No Change	62,915	$190.0	$196.58	Added 3.46%	$139.71	$251.99
CTLT	$12,112,000.0	0.13%	No Change	199,965	$60.0	$0.0	Reduced 100.0%	$0.0	$0.0
HUN	$11,672,000.0	0.13%	Added 5.17%	647,339	$20.0	$12.07	Reduced 39.65%	$15.95	$27.01
ICE	$11,804,000.0	0.13%	No Change	73,482	$160.0	$133.88	Reduced 16.33%	$124.34	$167.99
SBAC	$12,454,000.0	0.13%	Reduced 63.02%	61,109	$200.0	$186.87	Reduced 6.56%	$183.64	$252.64
RTX	$12,475,000.0	0.13%	No Change	102,961	$120.0	$185.6	Added 54.67%	$88.7	$128.7
FIBK	$12,056,000.0	0.13%	Added 97.18%	371,290	$30.0	$36.43	Added 21.43%	$24.16	$36.77
CHK	$12,436,000.0	0.13%	No Change	124,925	$100.0	$0.0	Reduced 100.0%	$0.0	$0.0
SHW	$11,736,000.0	0.13%	Reduced 75.78%	34,524	$340.0	$320.79	Reduced 5.65%	$282.09	$400.42
GILD	$12,412,000.0	0.13%	No Change	148,038	$80.0	$123.76	Added 54.7%	$62.07	$98.9
SVRA	$11,849,000.0	0.13%	No Change	2,794,476	$0.0	$5.5	Added inf%	$2.6	$5.7
RJF	$11,932,000.0	0.13%	No Change	76,817	$160.0	$155.86	Reduced 2.59%	$104.24	$171.38
LRCX	$12,058,000.0	0.13%	No Change	14,775	$820.0	$389.04	Reduced 52.56%	$68.87	$113.0
WETF	$12,211,000.0	0.13%	Added 127.2%	1,162,993	$10.0	$0.0	Reduced 100.0%	$0.0	$0.0
KKR	$11,777,000.0	0.13%	No Change	79,623	$150.0	$97.01	Reduced 35.33%	$83.01	$163.68
FYBR	$11,181,000.0	0.12%	No Change	322,230	$30.0	$0.0	Reduced 100.0%	$0.0	$0.0
FITB	$11,352,000.0	0.12%	No Change	268,503	$40.0	$52.74	Added 31.85%	$32.29	$49.07
RMBS	$10,853,000.0	0.12%	No Change	257,057	$40.0	$141.17	Added 252.92%	$37.42	$75.98
BERY	$10,974,000.0	0.12%	Added 701.22%	169,691	$60.0	$0.0	Reduced 100.0%	$0.0	$0.0
DLB	$11,459,000.0	0.12%	No Change	146,719	$80.0	$52.33	Reduced 34.59%	$66.35	$86.37
ESTC	$10,937,000.0	0.12%	Added 125.29%	110,387	$100.0	$58.97	Reduced 41.03%	$69.0	$136.06
PWP	$11,392,000.0	0.12%	Added 334.42%	477,870	$20.0	$15.85	Reduced 20.75%	$11.12	$27.03
NFLX	$10,838,000.0	0.12%	Reduced 53.46%	12,160	$890.0	$77.38	Reduced 91.31%	$537.07	$941.75
RBLX	$10,857,000.0	0.12%	No Change	187,640	$60.0	$51.53	Reduced 14.12%	$29.55	$66.86
BEN	$10,863,000.0	0.12%	No Change	535,388	$20.0	$33.05	Added 65.25%	$18.83	$28.61
BAH	$11,505,000.0	0.12%	No Change	89,393	$130.0	$66.36	Reduced 48.95%	$127.09	$190.59
CVS	$11,437,000.0	0.12%	No Change	254,776	$40.0	$98.32	Added 145.8%	$43.56	$80.75
GWW	$11,268,000.0	0.12%	No Change	10,690	$1,050.0	$1,365.41	Added 30.04%	$868.54	$1,227.66
GM	$10,821,000.0	0.12%	Reduced 61.15%	203,133	$50.0	$79.29	Added 58.58%	$34.56	$61.24
HP	$10,931,000.0	0.12%	No Change	341,387	$30.0	$34.97	Added 16.57%	$29.46	$44.11
CERT	$11,542,000.0	0.12%	No Change	1,083,786	$10.0	$5.54	Reduced 44.6%	$9.41	$19.87
SON	$10,985,000.0	0.12%	Added 36.73%	224,877	$50.0	$50.68	Added 1.36%	$45.93	$61.73
KMX	$11,353,000.0	0.12%	Added 26.89%	138,863	$80.0	$53.66	Reduced 32.93%	$65.83	$91.25
EXAS	$11,001,000.0	0.12%	Added 223.38%	195,791	$60.0	$0.0	Reduced 100.0%	$0.0	$0.0
TRNO	$10,876,000.0	0.12%	Reduced 38.39%	183,895	$60.0	$64.35	Added 7.25%	$53.78	$71.63
ACLS	$10,011,000.0	0.11%	No Change	95,475	$100.0	$187.53	Added 87.53%	$66.75	$158.61
WY	$10,603,000.0	0.11%	No Change	376,662	$30.0	$24.32	Reduced 18.93%	$26.73	$36.27
ITT	$9,883,000.0	0.11%	Added 1921.92%	69,170	$140.0	$196.81	Added 40.58%	$118.58	$161.13
ONON	$10,176,000.0	0.11%	No Change	185,791	$50.0	$38.88	Reduced 22.24%	$26.03	$60.61
UAL	$10,092,000.0	0.11%	No Change	103,933	$100.0	$118.32	Added 18.32%	$37.02	$110.92
USFD	$10,649,000.0	0.11%	No Change	157,850	$70.0	$91.91	Added 31.3%	$44.82	$72.84
EMN	$10,448,000.0	0.11%	No Change	93,324	$110.0	$72.49	Reduced 34.1%	$80.71	$114.5
CZR	$10,140,000.0	0.11%	Added 153.67%	303,402	$30.0	$29.22	Reduced 2.6%	$30.78	$46.69
NVR	$10,342,000.0	0.11%	No Change	1,054	$9,810.0	$6,490.93	Reduced 33.83%	$6,800.0	$9,964.77
ALLY	$10,152,000.0	0.11%	Added 2885.7%	281,910	$40.0	$45.49	Added 13.73%	$31.95	$45.46
AME	$9,811,000.0	0.11%	Added 76.16%	54,429	$180.0	$237.42	Added 31.9%	$149.03	$198.33
RGA	$10,102,000.0	0.11%	Added 293.44%	47,288	$210.0	$210.54	Added 0.26%	$163.81	$233.81
CRC	$10,014,000.0	0.11%	No Change	192,985	$50.0	$55.3	Added 10.6%	$43.09	$60.41
COIN	$10,582,000.0	0.11%	No Change	42,617	$250.0	$163.26	Reduced 34.7%	$114.51	$349.75
NRG	$9,978,000.0	0.11%	Added 229.71%	110,593	$90.0	$135.06	Added 50.07%	$51.26	$115.33
ERIE	$10,683,000.0	0.11%	No Change	25,914	$410.0	$221.14	Reduced 46.06%	$333.8	$547.0
ETN	$10,343,000.0	0.11%	Added 65.28%	31,165	$330.0	$421.77	Added 27.81%	$241.45	$379.99
FE	$9,789,000.0	0.11%	No Change	246,082	$40.0	$46.45	Added 16.13%	$35.41	$44.97
CELC	$10,310,000.0	0.11%	No Change	691,451	$10.0	$87.76	Added 777.6%	$10.35	$22.19
GL	$10,224,000.0	0.11%	Added 76.3%	91,682	$110.0	$170.76	Added 55.24%	$38.95	$132.0
SU	$10,094,000.0	0.11%	Added 1037.65%	282,900	$40.0	$55.33	Added 38.32%	$31.25	$41.95
FRT	$10,043,000.0	0.11%	No Change	87,349	$110.0	$120.39	Added 9.45%	$95.98	$118.34
VST	$9,882,000.0	0.11%	Added 49.66%	71,676	$140.0	$163.75	Added 16.96%	$39.14	$188.77
XHR	$10,393,000.0	0.11%	Added 68.6%	699,385	$10.0	$20.02	Added 100.2%	$12.34	$16.5
ABT	$10,425,000.0	0.11%	No Change	91,439	$110.0	$88.41	Reduced 19.63%	$99.71	$121.64
HEI	$9,084,000.0	0.1%	No Change	38,209	$240.0	$337.1	Added 40.46%	$178.2	$283.6
BRO	$9,048,000.0	0.1%	Added 1257.11%	88,687	$100.0	$59.1	Reduced 40.9%	$75.79	$114.15
WBD	$9,550,000.0	0.1%	Added 169.11%	903,506	$10.0	$26.2	Added 162.0%	$6.64	$12.7
APO	$9,303,000.0	0.1%	No Change	74,480	$120.0	$137.5	Added 14.58%	$95.11	$189.49
STAA	$8,943,000.0	0.1%	No Change	240,740	$40.0	$29.12	Reduced 27.2%	$21.13	$52.68
VIAC	$9,627,000.0	0.1%	Reduced 33.58%	920,336	$10.0	$0.0	Reduced 100.0%	$0.0	$0.0
MRK	$9,084,000.0	0.1%	No Change	91,315	$100.0	$113.87	Added 13.87%	$94.48	$134.63
MGY	$9,512,000.0	0.1%	Added 683.86%	406,853	$20.0	$26.41	Added 32.05%	$19.53	$29.02
FLEX	$9,152,000.0	0.1%	No Change	238,387	$40.0	$147.61	Added 269.03%	$22.57	$44.66
FCPT	$9,766,000.0	0.1%	No Change	333,193	$30.0	$24.49	Reduced 18.37%	$22.38	$30.93
VRTX	$9,179,000.0	0.1%	No Change	22,794	$400.0	$451.63	Added 12.91%	$377.85	$519.88
LFUS	$8,838,000.0	0.1%	No Change	37,506	$240.0	$479.82	Added 99.92%	$222.91	$275.58
FRPT	$9,756,000.0	0.1%	No Change	65,873	$150.0	$55.01	Reduced 63.33%	$84.02	$160.91
SPGI	$9,344,000.0	0.1%	No Change	18,086	$520.0	$410.92	Reduced 20.98%	$407.69	$533.29
VTR	$9,628,000.0	0.1%	Added 25.23%	163,498	$60.0	$81.6	Added 36.0%	$41.45	$67.61
VKTX	$9,477,000.0	0.1%	Reduced 10.51%	235,503	$40.0	$30.38	Reduced 24.05%	$20.92	$99.41
TNDM	$9,151,000.0	0.1%	Added 331.61%	254,057	$40.0	$15.3	Reduced 61.75%	$21.85	$53.69
NET	$9,284,000.0	0.1%	No Change	86,218	$110.0	$224.06	Added 103.69%	$66.24	$122.0
CTRA	$9,116,000.0	0.1%	No Change	356,939	$30.0	$32.56	Added 8.53%	$22.3	$29.95
AKAM	$9,457,000.0	0.1%	No Change	98,870	$100.0	$124.91	Added 24.91%	$84.7	$129.17
PATH	$9,157,000.0	0.1%	Added 45.03%	720,423	$10.0	$10.27	Added 2.7%	$10.37	$27.87
DECK	$9,411,000.0	0.1%	No Change	59,022	$160.0	$109.11	Reduced 31.81%	$123.33	$218.39
EBAY	$9,281,000.0	0.1%	Added 206.42%	149,819	$60.0	$108.24	Added 80.4%	$40.74	$71.52
PPBI	$9,102,000.0	0.1%	Added 105.16%	365,261	$20.0	$0.0	Reduced 100.0%	$0.0	$0.0
ALLE	$9,383,000.0	0.1%	Added 1190.72%	71,803	$130.0	$133.57	Added 2.75%	$113.27	$156.1
BXP	$9,712,000.0	0.1%	No Change	120,706	$80.0	$64.7	Reduced 19.12%	$56.46	$90.11
KGC	$9,691,000.0	0.1%	Reduced 10.67%	1,045,452	$10.0	$26.67	Added 166.7%	$4.75	$10.82
TSN	$8,446,000.0	0.09%	No Change	141,809	$60.0	$55.46	Reduced 7.57%	$51.16	$66.88
SNOW	$8,393,000.0	0.09%	Reduced 79.97%	54,354	$150.0	$232.29	Added 54.86%	$107.13	$237.72
KSS	$8,778,000.0	0.09%	No Change	625,199	$10.0	$17.25	Added 72.5%	$12.62	$29.6
FN	$8,237,000.0	0.09%	No Change	34,838	$240.0	$573.76	Added 139.07%	$159.69	$278.38
KEYS	$8,729,000.0	0.09%	Added 15.02%	54,342	$160.0	$363.67	Added 127.29%	$119.72	$175.39
MUSA	$8,587,000.0	0.09%	No Change	17,422	$490.0	$551.26	Added 12.5%	$350.55	$561.08
CPF	$8,066,000.0	0.09%	Added 341.97%	277,664	$30.0	$35.85	Added 19.5%	$18.0	$33.25
GLD	$8,240,000.0	0.09%	No Change	34,033	$240.0	$387.12	Added 61.3%	$183.78	$257.71
CAT	$8,134,000.0	0.09%	No Change	22,423	$360.0	$985.82	Added 173.84%	$288.34	$418.5
GPK	$8,392,000.0	0.09%	No Change	283,619	$30.0	$10.71	Reduced 64.3%	$23.47	$30.7
AZO	$7,935,000.0	0.09%	No Change	2,519	$3,150.0	$3,064.48	Reduced 2.71%	$2,672.31	$3,416.71
NTNX	$8,046,000.0	0.09%	No Change	135,802	$60.0	$46.9	Reduced 21.83%	$43.35	$75.8
ECL	$7,965,000.0	0.09%	Reduced 74.78%	33,992	$230.0	$269.12	Added 17.01%	$195.49	$262.61
TMHC	$7,960,000.0	0.09%	No Change	113,288	$70.0	$71.58	Added 2.26%	$51.0	$75.49
BTU	$8,565,000.0	0.09%	No Change	409,039	$20.0	$24.8	Added 24.0%	$17.73	$29.94
U	$8,091,000.0	0.09%	Added 2502.56%	360,090	$20.0	$27.48	Added 37.4%	$13.9	$35.56
DD	$8,627,000.0	0.09%	Added 58.22%	113,143	$80.0	$47.71	Reduced 40.36%	$61.14	$90.06
NYT	$8,356,000.0	0.09%	No Change	160,546	$50.0	$73.06	Added 46.12%	$41.55	$58.16
NWL	$8,696,000.0	0.09%	No Change	1,132,312	$10.0	$4.92	Reduced 50.8%	$5.39	$11.78
IVZ	$8,730,000.0	0.09%	No Change	497,145	$20.0	$28.14	Added 40.7%	$14.16	$18.94
CNI	$8,801,000.0	0.09%	Added 966.03%	86,700	$100.0	$113.43	Added 13.43%	$98.96	$134.02
ADBE	$8,312,000.0	0.09%	Reduced 75.02%	18,692	$440.0	$195.16	Reduced 55.65%	$403.75	$638.25
CNX	$8,072,000.0	0.09%	No Change	220,119	$40.0	$32.67	Reduced 18.32%	$19.07	$41.93
SYNA	$7,940,000.0	0.09%	Added 511.84%	104,038	$80.0	$140.89	Added 76.11%	$67.83	$115.85
JEF	$8,719,000.0	0.09%	No Change	141,662	$60.0	$62.1	Added 3.5%	$39.59	$82.68
FTDR	$8,144,000.0	0.09%	No Change	148,971	$50.0	$71.56	Added 43.12%	$29.41	$60.42
HGV	$8,720,000.0	0.09%	Added 129.12%	223,875	$40.0	$52.73	Added 31.82%	$33.21	$49.02
WING	$8,408,000.0	0.09%	No Change	20,208	$420.0	$161.78	Reduced 61.48%	$266.45	$433.86
IIPR	$8,225,000.0	0.09%	No Change	61,105	$130.0	$59.6	Reduced 54.15%	$62.45	$138.35
IBKR	$8,698,000.0	0.09%	Added 55.78%	49,232	$180.0	$96.0	Reduced 46.67%	$88.22	$194.87
WEN	$8,031,000.0	0.09%	No Change	492,672	$20.0	$6.8	Reduced 66.0%	$14.13	$20.65
IDCC	$8,568,000.0	0.09%	No Change	44,229	$190.0	$296.04	Added 55.81%	$95.33	$207.08
MSFT	$8,007,000.0	0.09%	Reduced 98.07%	18,996	$420.0	$379.4	Reduced 9.67%	$385.58	$468.35
DRI	$8,373,000.0	0.09%	No Change	44,852	$190.0	$213.45	Added 12.34%	$135.87	$189.18
PCG	$8,582,000.0	0.09%	No Change	434,076	$20.0	$16.48	Reduced 17.6%	$15.94	$21.72
ODFL	$8,103,000.0	0.09%	No Change	45,937	$180.0	$221.04	Added 22.8%	$165.49	$233.26
MDB	$7,008,000.0	0.08%	Added 118.45%	30,100	$230.0	$332.75	Added 44.67%	$212.74	$509.62
SPB	$7,481,000.0	0.08%	Added 233.42%	88,539	$80.0	$83.97	Added 4.96%	$77.62	$96.74
CE	$7,333,000.0	0.08%	No Change	105,956	$70.0	$51.16	Reduced 26.91%	$64.05	$172.16
LITE	$7,443,000.0	0.08%	Added 131.22%	88,662	$80.0	$850.0	Added 962.5%	$38.29	$97.76
SEAS	$7,878,000.0	0.08%	Added 82.52%	140,201	$60.0	$0.0	Reduced 100.0%	$0.0	$0.0
SMPL	$7,696,000.0	0.08%	No Change	221,333	$30.0	$12.63	Reduced 57.9%	$30.0	$41.24
FDS	$7,258,000.0	0.08%	Added 25.76%	15,111	$480.0	$221.29	Reduced 53.9%	$391.84	$499.87
FLR	$7,644,000.0	0.08%	No Change	154,978	$50.0	$53.66	Added 7.32%	$35.04	$60.1
G	$7,631,000.0	0.08%	Added 17.95%	177,671	$40.0	$28.25	Reduced 29.38%	$30.23	$47.98
VTRS	$7,315,000.0	0.08%	No Change	630,098	$10.0	$15.37	Added 53.7%	$9.93	$13.62
LPX	$7,645,000.0	0.08%	No Change	73,825	$100.0	$77.56	Reduced 22.44%	$63.76	$122.87
VRSK	$7,264,000.0	0.08%	Added 36.48%	26,374	$280.0	$173.8	Reduced 37.93%	$217.34	$296.58
EXPD	$7,298,000.0	0.08%	No Change	65,885	$110.0	$161.32	Added 46.65%	$108.36	$131.59
RCL	$7,756,000.0	0.08%	No Change	43,729	$180.0	$312.51	Added 73.62%	$113.1	$258.7
MU	$7,257,000.0	0.08%	Reduced 10.04%	86,226	$80.0	$1,133.99	Added 1317.49%	$79.15	$157.54
CADE	$7,524,000.0	0.08%	Added 26.9%	218,416	$30.0	$0.0	Reduced 100.0%	$0.0	$0.0
RHI	$7,330,000.0	0.08%	No Change	108,735	$70.0	$31.59	Reduced 54.87%	$57.05	$83.25
NESR	$7,098,000.0	0.08%	No Change	792,178	$10.0	$24.54	Added 145.4%	$7.68	$9.89
PJT	$7,320,000.0	0.08%	Added 221.04%	46,384	$160.0	$155.47	Reduced 2.83%	$88.51	$168.92
PAG	$7,820,000.0	0.08%	Added 80.58%	51,296	$150.0	$175.2	Added 16.8%	$142.32	$179.72
AGCO	$7,119,000.0	0.08%	No Change	76,150	$90.0	$113.66	Added 26.29%	$84.35	$130.26
DAL	$7,264,000.0	0.08%	No Change	120,064	$60.0	$84.18	Added 40.3%	$37.29	$69.98
DPZ	$7,582,000.0	0.08%	No Change	17,627	$430.0	$312.47	Reduced 27.33%	$396.06	$542.75
JXN	$7,620,000.0	0.08%	No Change	87,511	$90.0	$106.81	Added 18.68%	$48.0	$115.22
NARI	$7,369,000.0	0.08%	Reduced 43.74%	144,352	$50.0	$0.0	Reduced 100.0%	$0.0	$0.0
NLOK	$7,707,000.0	0.08%	No Change	281,472	$30.0	$0.0	Reduced 100.0%	$0.0	$0.0
NCLH	$7,631,000.0	0.08%	No Change	296,568	$30.0	$20.44	Reduced 31.87%	$14.69	$28.64
NEM	$7,702,000.0	0.08%	Reduced 62.41%	206,943	$40.0	$103.79	Added 159.48%	$29.42	$58.72
ESI	$7,344,000.0	0.08%	Added 1078.69%	288,803	$30.0	$45.97	Added 53.23%	$21.42	$29.78
HWC	$7,238,000.0	0.08%	Reduced 24.35%	132,269	$50.0	$70.24	Added 40.48%	$41.19	$62.4
MEOH	$7,867,000.0	0.08%	Added 209.23%	157,520	$50.0	$53.18	Added 6.36%	$36.13	$56.43
ANSS	$7,108,000.0	0.08%	Reduced 62.3%	21,072	$340.0	$0.0	Reduced 100.0%	$0.0	$0.0
MTDR	$7,648,000.0	0.08%	No Change	154,765	$50.0	$49.56	Reduced 0.88%	$47.15	$71.08
CBT	$7,373,000.0	0.08%	No Change	65,963	$110.0	$91.8	Reduced 16.55%	$70.63	$117.46
MSI	$7,597,000.0	0.08%	No Change	16,896	$450.0	$395.17	Reduced 12.18%	$314.84	$507.82
ROST	$7,801,000.0	0.08%	No Change	51,830	$150.0	$232.8	Added 55.2%	$127.53	$163.6
MTN	$7,444,000.0	0.08%	No Change	39,712	$190.0	$144.78	Reduced 23.8%	$165.0	$236.92
ROKU	$7,485,000.0	0.08%	No Change	100,681	$70.0	$138.07	Added 97.24%	$48.33	$99.8
RS	$7,687,000.0	0.08%	Reduced 55.91%	28,547	$270.0	$396.34	Added 46.79%	$256.98	$342.2
ORA	$6,797,000.0	0.07%	Added 120.78%	100,373	$70.0	$127.68	Added 82.4%	$59.41	$84.3
HWM	$6,657,000.0	0.07%	Reduced 3.74%	60,863	$110.0	$277.66	Added 152.42%	$55.0	$129.1
UAA	$6,060,000.0	0.07%	No Change	731,862	$10.0	$6.06	Reduced 39.4%	$6.17	$11.89
INTU	$6,961,000.0	0.07%	No Change	11,210	$620.0	$267.0	Reduced 56.94%	$557.29	$714.78
BABA	$6,104,000.0	0.07%	No Change	71,988	$80.0	$107.1	Added 33.87%	$68.36	$117.82
EQT	$6,914,000.0	0.07%	Reduced 70.05%	149,951	$50.0	$50.72	Added 1.44%	$30.02	$54.59
TCBI	$6,072,000.0	0.07%	No Change	77,643	$80.0	$99.07	Added 23.84%	$54.68	$91.8
BROS	$6,630,000.0	0.07%	Added 780.26%	126,582	$50.0	$70.72	Added 41.44%	$25.46	$61.33
ETNB	$6,448,000.0	0.07%	No Change	871,404	$10.0	$0.0	Reduced 100.0%	$0.0	$0.0
NMIH	$6,921,000.0	0.07%	No Change	168,021	$40.0	$37.48	Reduced 6.3%	$28.73	$42.49
CRDO	$6,110,000.0	0.07%	Added 338.48%	90,914	$70.0	$271.83	Added 288.33%	$16.82	$86.69
ROP	$6,551,000.0	0.07%	Added 67.7%	12,601	$520.0	$330.26	Reduced 36.49%	$499.47	$580.09
TTWO	$6,064,000.0	0.07%	No Change	32,941	$180.0	$239.28	Added 32.93%	$135.24	$192.14
ABNB	$6,841,000.0	0.07%	No Change	52,060	$130.0	$142.41	Added 9.55%	$110.38	$170.1
TGTX	$6,509,000.0	0.07%	No Change	278,302	$20.0	$53.22	Added 166.1%	$12.84	$36.84
INSM	$6,218,000.0	0.07%	No Change	85,183	$70.0	$95.8	Added 36.86%	$21.92	$80.53
DEI	$6,652,000.0	0.07%	No Change	378,574	$20.0	$11.71	Reduced 41.45%	$12.36	$20.5
EHC	$6,268,000.0	0.07%	No Change	67,870	$90.0	$98.03	Added 8.92%	$69.95	$104.55
EL	$6,855,000.0	0.07%	Added 574.49%	91,420	$70.0	$84.81	Added 21.16%	$62.29	$159.75
BSIG	$6,681,000.0	0.07%	Added 0.82%	253,632	$30.0	$0.0	Reduced 100.0%	$0.0	$0.0
GLOB	$6,085,000.0	0.07%	No Change	30,713	$200.0	$30.74	Reduced 84.63%	$151.68	$251.5
AM	$6,120,000.0	0.07%	Added 247.75%	405,572	$20.0	$21.71	Added 8.55%	$11.58	$16.87
RIO	$6,880,000.0	0.07%	No Change	116,992	$60.0	$100.08	Added 66.8%	$57.85	$74.24
TREX	$6,688,000.0	0.07%	No Change	100,449	$70.0	$47.13	Reduced 32.67%	$58.68	$101.91
BFH	$6,181,000.0	0.07%	Added 0.89%	101,222	$60.0	$102.41	Added 70.68%	$28.0	$66.71
SIG	$6,334,000.0	0.07%	Added 463.62%	78,478	$80.0	$88.23	Added 10.29%	$54.44	$112.06
CFLT	$6,892,000.0	0.07%	No Change	246,509	$30.0	$0.0	Reduced 100.0%	$0.0	$0.0
IFF	$6,420,000.0	0.07%	Reduced 79.33%	75,932	$80.0	$76.72	Reduced 4.1%	$72.94	$106.77
ARDX	$6,351,000.0	0.07%	No Change	921,711	$10.0	$6.05	Reduced 39.5%	$4.32	$10.13
ACIW	$6,381,000.0	0.07%	No Change	125,365	$50.0	$44.09	Reduced 11.82%	$28.79	$59.71
M	$6,791,000.0	0.07%	Added 229.49%	401,141	$20.0	$24.14	Added 20.7%	$13.66	$22.1
MELI	$6,776,000.0	0.07%	No Change	3,302	$2,050.0	$1,635.15	Reduced 20.24%	$1,324.99	$2,161.73
CF	$6,643,000.0	0.07%	No Change	77,422	$90.0	$102.93	Added 14.37%	$69.13	$98.25
SKX	$6,561,000.0	0.07%	No Change	97,574	$70.0	$0.0	Reduced 100.0%	$0.0	$0.0
SLN	$6,157,000.0	0.07%	No Change	338,681	$20.0	$6.93	Reduced 65.35%	$4.82	$27.72
SKYW	$6,322,000.0	0.07%	No Change	63,134	$100.0	$92.63	Reduced 7.37%	$51.44	$117.51
SLF	$6,603,000.0	0.07%	No Change	113,801	$60.0	$78.95	Added 31.58%	$46.41	$62.85
CI	$6,245,000.0	0.07%	Added 106.07%	22,616	$280.0	$279.27	Reduced 0.26%	$262.03	$370.83
VRNT	$6,417,000.0	0.07%	Added 164.6%	233,788	$30.0	$20.51	Reduced 31.63%	$21.28	$38.17
HUBG	$6,779,000.0	0.07%	Added 73.95%	152,135	$40.0	$44.35	Added 10.88%	$38.07	$53.21
HIG	$6,257,000.0	0.07%	No Change	57,195	$110.0	$128.25	Added 16.59%	$85.34	$124.9
SSTK	$6,344,000.0	0.07%	No Change	179,370	$40.0	$13.22	Reduced 66.95%	$27.3	$54.41
ATGE	$6,863,000.0	0.07%	No Change	75,546	$90.0	$0.0	Reduced 100.0%	$0.0	$0.0
VERA	$6,789,000.0	0.07%	No Change	153,596	$40.0	$35.09	Reduced 12.27%	$16.84	$51.61
CIEN	$6,946,000.0	0.07%	No Change	81,900	$80.0	$428.22	Added 435.27%	$43.3	$91.82
CPRI	$6,375,000.0	0.07%	Added 2885.69%	302,689	$20.0	$20.32	Added 1.6%	$18.7	$49.65
MWA	$6,237,000.0	0.07%	No Change	287,397	$20.0	$26.13	Added 30.65%	$13.49	$26.28
GLNG	$6,183,000.0	0.07%	Added 105.09%	146,100	$40.0	$49.6	Added 24.0%	$19.94	$44.36
AXP	$6,111,000.0	0.07%	No Change	22,534	$270.0	$338.0	Added 25.19%	$185.73	$319.8
DDOG	$6,448,000.0	0.07%	No Change	56,042	$120.0	$223.0	Added 85.83%	$98.8	$170.08
NVCR	$6,488,000.0	0.07%	No Change	415,113	$20.0	$14.28	Reduced 28.6%	$11.7	$34.13
PLAY	$6,571,000.0	0.07%	Added 2306.46%	225,100	$30.0	$11.95	Reduced 60.17%	$22.83	$69.82
ALKS	$6,147,000.0	0.07%	No Change	219,610	$30.0	$44.99	Added 49.97%	$22.9	$32.88
AFL	$6,456,000.0	0.07%	No Change	57,744	$110.0	$115.47	Added 4.97%	$75.08	$115.5
XBI	$6,027,000.0	0.06%	No Change	66,917	$90.0	$140.72	Added 56.36%	$81.14	$105.47
SRPT	$5,384,000.0	0.06%	No Change	43,106	$120.0	$17.53	Reduced 85.39%	$102.16	$173.25
SR	$5,197,000.0	0.06%	Reduced 17.82%	76,618	$70.0	$77.05	Added 10.07%	$56.36	$73.64
MSCI	$5,549,000.0	0.06%	No Change	9,519	$580.0	$581.19	Added 0.21%	$439.95	$642.45
FNB	$5,785,000.0	0.06%	No Change	409,991	$10.0	$18.23	Added 82.3%	$12.49	$17.7
RVMD	$5,394,000.0	0.06%	No Change	123,315	$40.0	$162.99	Added 307.48%	$26.95	$62.4
SBUX	$6,010,000.0	0.06%	No Change	61,651	$100.0	$100.65	Added 0.65%	$71.55	$103.32
MMM	$5,374,000.0	0.06%	Reduced 71.15%	41,628	$130.0	$160.6	Added 23.54%	$75.65	$150.0
CHDN	$5,198,000.0	0.06%	No Change	38,442	$140.0	$88.27	Reduced 36.95%	$111.1	$150.21
SHOO	$5,726,000.0	0.06%	No Change	134,656	$40.0	$44.19	Added 10.47%	$37.99	$50.01
MHK	$5,625,000.0	0.06%	No Change	35,006	$160.0	$112.3	Reduced 29.81%	$96.28	$164.29
SMG	$5,855,000.0	0.06%	No Change	88,260	$70.0	$64.69	Reduced 7.59%	$53.43	$93.9
BLMN	$5,289,000.0	0.06%	No Change	433,141	$10.0	$8.06	Reduced 19.4%	$11.03	$30.13
BLK	$5,546,000.0	0.06%	No Change	5,841	$950.0	$1,050.09	Added 10.54%	$745.55	$1,082.45
SNX	$5,256,000.0	0.06%	Added 155.63%	44,812	$120.0	$284.56	Added 137.13%	$98.7	$142.13
W102REORGPAY	$5,374,000.0	0.06%	No Change	135,233	$40.0	$0.0	Reduced 100.0%	$0.0	$0.0
VSCO	$5,437,000.0	0.06%	No Change	131,275	$40.0	$54.3	Added 35.75%	$15.12	$48.73
TRIP	$5,170,000.0	0.06%	No Change	350,022	$10.0	$12.97	Added 29.7%	$12.93	$28.76
TS	$5,691,000.0	0.06%	No Change	150,587	$40.0	$57.22	Added 43.05%	$27.24	$40.73
MA	$5,495,000.0	0.06%	Added 533.58%	10,435	$530.0	$489.79	Reduced 7.59%	$428.86	$537.7
VVV	$5,212,000.0	0.06%	Added 56.88%	144,048	$40.0	$38.07	Reduced 4.82%	$33.86	$48.27
LRN	$5,670,000.0	0.06%	No Change	54,557	$100.0	$82.8	Reduced 17.2%	$54.81	$117.64
WBA	$5,769,000.0	0.06%	No Change	618,293	$10.0	$0.0	Reduced 100.0%	$0.0	$0.0
HTLF	$5,431,000.0	0.06%	Reduced 3.15%	88,596	$60.0	$0.0	Reduced 100.0%	$0.0	$0.0
ZM	$5,790,000.0	0.06%	No Change	83,019	$70.0	$86.36	Added 23.37%	$55.06	$92.8
AAL	$5,512,000.0	0.06%	No Change	490,382	$10.0	$15.99	Added 59.9%	$9.07	$19.1
ASH	$5,619,000.0	0.06%	No Change	78,638	$70.0	$67.92	Reduced 2.97%	$68.15	$102.5
BOX	$5,250,000.0	0.06%	No Change	160,407	$30.0	$24.84	Reduced 17.2%	$24.56	$35.74
HESM	$5,904,000.0	0.06%	Added 51.0%	159,433	$40.0	$36.79	Reduced 8.03%	$32.15	$41.61
ARGX	$5,345,000.0	0.06%	No Change	9,860	$540.0	$877.72	Added 62.54%	$349.86	$678.21
COMM	$5,156,000.0	0.06%	Reduced 1.46%	989,668	$10.0	$0.0	Reduced 100.0%	$0.0	$0.0
COST	$5,586,000.0	0.06%	No Change	6,301	$890.0	$951.45	Added 6.9%	$675.96	$1,008.25
RKLB	$5,433,000.0	0.06%	No Change	213,301	$30.0	$107.24	Added 257.47%	$3.47	$31.64
CMCSA	$5,583,000.0	0.06%	No Change	133,663	$40.0	$22.43	Reduced 43.92%	$36.15	$47.11
CNA	$5,953,000.0	0.06%	Added 49.88%	123,073	$50.0	$44.52	Reduced 10.96%	$42.33	$52.36
GVA	$5,847,000.0	0.06%	No Change	66,660	$90.0	$146.67	Added 62.97%	$43.92	$105.2
CVCO	$5,878,000.0	0.06%	No Change	13,727	$430.0	$601.51	Added 39.89%	$313.47	$544.08
ES	$5,814,000.0	0.06%	Added 166.54%	101,228	$60.0	$69.59	Added 15.98%	$52.71	$69.01
GTLB	$5,836,000.0	0.06%	Added 101.7%	103,559	$60.0	$26.56	Reduced 55.73%	$40.72	$78.53
BIO	$5,193,000.0	0.06%	No Change	15,807	$330.0	$282.44	Reduced 14.41%	$262.12	$387.99
BILL	$5,708,000.0	0.06%	No Change	108,192	$50.0	$32.47	Reduced 35.06%	$43.11	$97.86
ALNY	$5,222,000.0	0.06%	No Change	18,988	$280.0	$278.09	Reduced 0.68%	$141.98	$304.39
REYN	$5,487,000.0	0.06%	Added 143.81%	203,290	$30.0	$23.87	Reduced 20.43%	$25.88	$32.65
KEY	$6,035,000.0	0.06%	Added 1672.76%	352,106	$20.0	$22.59	Added 12.95%	$13.11	$20.04
GGG	$5,155,000.0	0.06%	No Change	58,909	$90.0	$76.03	Reduced 15.52%	$77.49	$94.77
MTH	$6,032,000.0	0.06%	No Change	29,416	$210.0	$75.73	Reduced 63.94%	$73.05	$106.99
NOG	$5,187,000.0	0.06%	No Change	146,478	$40.0	$19.44	Reduced 51.4%	$31.13	$44.31
EQH	$5,818,000.0	0.06%	Added 356.04%	123,341	$50.0	$45.29	Reduced 9.42%	$31.76	$52.98
ENR	$5,448,000.0	0.06%	No Change	171,527	$30.0	$21.52	Reduced 28.27%	$26.92	$39.52

NVDA

$482,844,000.0

5.2%

Reduced 3.68%

3,595,533

$130.0

$210.69

Added 62.07%

$59.94

$153.13

CMS

$170,375,000.0

1.83%

Added 15.53%

2,556,267

$70.0

$73.38

Added 4.83%

$55.1

$72.4

DUK

$163,819,000.0

1.76%

No Change

1,520,504

$110.0

$123.86

Added 12.6%

$90.09

$121.25

EVRG

$142,362,000.0

1.53%

Added 164.79%

2,312,953

$60.0

$82.5

Added 37.5%

$48.04

$65.47

MDLZ

$131,494,000.0

1.41%

No Change

1,784,906

$70.0

$60.12

Reduced 14.11%

$55.97

$77.2

NI

$124,771,000.0

1.34%

Reduced 42.07%

3,394,207

$40.0

$47.26

Added 18.15%

$24.8

$38.83

C

$115,241,000.0

1.24%

Added 353.55%

1,637,174

$70.0

$143.06

Added 104.37%

$52.24

$82.03

CLX

$113,508,000.0

1.22%

Added 187.87%

698,900

$160.0

$95.8

Reduced 40.12%

$127.6

$171.37

XEL

$111,835,000.0

1.2%

Added 12.68%

1,656,325

$70.0

$77.41

Added 10.59%

$46.79

$73.38

CVX

$107,907,000.0

1.16%

Added 678.4%

745,011

$140.0

$173.63

Added 24.02%

$135.37

$167.11

JNJ

$107,293,000.0

1.15%

No Change

662,056

$160.0

$228.39

Added 42.74%

$140.68

$168.85

AVGO

$99,603,000.0

1.07%

No Change

429,620

$230.0

$411.35

Added 78.85%

$117.43

$251.88

ED

$97,564,000.0

1.05%

Added 412.05%

1,093,402

$90.0

$106.36

Added 18.18%

$85.85

$107.75

AAPL

$97,445,000.0

1.05%

No Change

389,128

$250.0

$298.01

Added 19.2%

$164.08

$260.1

FB

$86,862,000.0

0.93%

Added 60.09%

148,352

$590.0

$44.64

Reduced 92.43%

$0.0

$75,538,000.0

0.81%

Added 197.14%

1,423,900

$50.0

$nan

Reduced nan%

$nan

PNC

$74,936,000.0

0.81%

No Change

388,571

$190.0

$232.04

Added 22.13%

$139.69

$216.26

UNH

$75,730,000.0

0.81%

Added 260.65%

149,705

$510.0

$400.96

Reduced 21.38%

$436.38

$630.73

BDX

$74,119,000.0

0.8%

Reduced 29.96%

326,704

$230.0

$143.98

Reduced 37.4%

$218.75

$248.42

COP

$74,224,000.0

0.8%

Added 79.53%

748,450

$100.0

$107.74

Added 7.74%

$94.23

$135.18

WFC

$70,118,000.0

0.75%

Added 367.02%

998,259

$70.0

$82.2

Added 17.43%

$47.45

$78.29

BAC

$63,794,000.0

0.69%

Added 499.85%

1,451,515

$40.0

$56.2

Added 40.5%

$32.35

$48.08

EDR

$62,896,000.0

0.68%

Added 44.93%

2,010,103

$30.0

$0.0

Reduced 100.0%

$0.0

TECK

$63,366,000.0

0.68%

Added 32.75%

1,563,438

$40.0

$64.36

Added 60.9%

$36.5

$55.13

PPL

$57,758,000.0

0.62%

Reduced 59.59%

1,779,360

$30.0

$35.38

Added 17.93%

$25.35

$35.15

DTE

$57,508,000.0

0.62%

No Change

447,843

$130.0

$147.56

Added 13.51%

$102.17

$131.67

ICLR

$56,845,000.0

0.61%

No Change

271,065

$210.0

$146.0

Reduced 30.48%

$183.38

$347.72

EXC

$57,010,000.0

0.61%

Reduced 45.32%

1,514,606

$40.0

$45.81

Added 14.53%

$33.35

$41.19

CHD

$57,098,000.0

0.61%

No Change

545,246

$100.0

$95.63

Reduced 4.37%

$96.09

$113.5

MKC

$56,408,000.0

0.61%

Reduced 14.98%

739,874

$80.0

$46.64

Reduced 41.7%

$64.33

$85.49

FCX

$51,736,000.0

0.55%

No Change

1,036,388

$50.0

$68.68

Added 37.36%

$36.26

$55.24

DLR

$49,131,000.0

0.53%

Added 117.19%

277,062

$180.0

$188.15

Added 4.53%

$131.42

$198.0

AMH

$48,231,000.0

0.52%

Added 53.3%

1,288,915

$40.0

$31.71

Reduced 20.72%

$33.75

$41.41

HLT

$46,158,000.0

0.5%

Reduced 18.62%

186,753

$250.0

$348.84

Added 39.54%

$186.83

$259.01

STLD

$46,352,000.0

0.5%

Added 90.26%

406,343

$110.0

$249.91

Added 127.19%

$104.6

$155.56

WM

$44,607,000.0

0.48%

Added 679.68%

221,055

$200.0

$214.6

Added 7.3%

$183.0

$230.39

LPLA

$44,234,000.0

0.48%

Added 109.92%

135,475

$330.0

$293.95

Reduced 10.92%

$187.19

$356.37

AVB

$43,934,000.0

0.47%

Added 7.67%

199,729

$220.0

$177.32

Reduced 19.4%

$169.37

$239.29

AMT

$44,135,000.0

0.47%

Added 27.67%

240,634

$180.0

$176.05

Reduced 2.19%

$170.46

$243.56

ONB

$42,316,000.0

0.46%

No Change

1,949,612

$20.0

$24.8

Added 24.0%

$15.36

$24.17

NTRS

$42,715,000.0

0.46%

No Change

416,731

$100.0

$172.11

Added 72.11%

$76.67

$111.87

WMB

$41,925,000.0

0.45%

Added 6196.07%

774,668

$50.0

$73.12

Added 46.24%

$32.65

$61.46

DFS

$41,669,000.0

0.45%

Added 871.57%

240,542

$170.0

$0.0

Reduced 100.0%

$0.0

TFC

$40,651,000.0

0.44%

No Change

937,081

$40.0

$48.33

Added 20.82%

$34.23

$49.06

SJM

$39,624,000.0

0.43%

Added 5.05%

359,822

$110.0

$110.86

Added 0.78%

$99.81

$134.62

WLK

$39,530,000.0

0.43%

Added 82.26%

344,790

$110.0

$80.28

Reduced 27.02%

$108.95

$162.64

WDAY

$39,768,000.0

0.43%

No Change

162,710

$240.0

$116.93

Reduced 51.28%

$199.81

$311.28

KO

$40,070,000.0

0.43%

No Change

643,593

$60.0

$79.39

Added 32.32%

$57.93

$73.53

PNW

$38,985,000.0

0.42%

No Change

440,056

$90.0

$102.32

Added 13.69%

$65.2

$95.42

SNPS

$39,368,000.0

0.42%

Added 521.83%

81,111

$490.0

$455.51

Reduced 7.04%

$457.52

$629.38

DGX

$39,526,000.0

0.42%

No Change

254,598

$160.0

$195.0

Added 21.88%

$123.04

$165.32

CTAS

$38,662,000.0

0.42%

Added 254.65%

211,617

$180.0

$170.85

Reduced 5.08%

$148.75

$228.12

STZ

$39,361,000.0

0.42%

No Change

152,747

$260.0

$141.18

Reduced 45.7%

$176.51

$274.87

CTRE

$38,649,000.0

0.41%

No Change

1,252,398

$30.0

$37.06

Added 23.53%

$20.1

$33.15

MDT

$37,333,000.0

0.4%

Reduced 48.56%

467,367

$80.0

$79.34

Reduced 0.82%

$75.96

$92.68

CSCO

$37,161,000.0

0.4%

No Change

627,726

$60.0

$119.54

Added 99.23%

$44.5

$61.33

CUZ

$35,851,000.0

0.39%

Added 181.06%

1,170,067

$30.0

$28.28

Reduced 5.73%

$21.58

$32.55

DXCM

$36,273,000.0

0.39%

Added 197.65%

466,414

$80.0

$72.47

Reduced 9.41%

$62.34

$142.0

ESS

$36,450,000.0

0.39%

No Change

127,697

$290.0

$273.71

Reduced 5.62%

$223.06

$317.73

CSX

$36,131,000.0

0.39%

Added 47.39%

1,119,643

$30.0

$45.63

Added 52.1%

$31.43

$40.12

OGE

$35,551,000.0

0.38%

Reduced 29.83%

861,851

$40.0

$47.3

Added 18.25%

$32.06

$44.41

ISRG

$34,019,000.0

0.37%

Added 1556.74%

65,176

$520.0

$406.78

Reduced 21.77%

$362.14

$613.91

EQIX

$34,613,000.0

0.37%

Reduced 6.13%

36,710

$940.0

$1,092.19

Added 16.19%

$684.14

$994.03

ADC

$32,579,000.0

0.35%

Reduced 9.67%

462,446

$70.0

$73.25

Added 4.64%

$54.28

$78.39

ALV

$31,353,000.0

0.34%

Reduced 14.05%

334,294

$90.0

$118.24

Added 31.38%

$89.51

$129.38

TRGP

$31,601,000.0

0.34%

Added 8.29%

177,036

$180.0

$258.58

Added 43.66%

$83.35

$218.51

BLL

$31,535,000.0

0.34%

Added 333.36%

572,017

$60.0

$0.0

Reduced 100.0%

$0.0

TSLA

$31,099,000.0

0.33%

Reduced 70.54%

77,007

$400.0

$400.49

Added 0.12%

$138.8

$488.54

RGEN

$30,763,000.0

0.33%

Added 122.78%

213,718

$140.0

$132.02

Reduced 5.7%

$113.5

$211.13

SPOT

$30,269,000.0

0.32%

No Change

82,134

$370.0

$468.08

Added 26.51%

$209.18

$510.84

YNDX

$30,092,000.0

0.32%

Added 2017.31%

1,086,347

$30.0

$0.0

Reduced 100.0%

$0.0

EPRT

$29,911,000.0

0.32%

Added 32.14%

956,234

$30.0

$29.36

Reduced 2.13%

$23.58

$34.88

CCEP

$30,133,000.0

0.32%

No Change

382,647

$80.0

$96.93

Added 21.16%

$65.77

$82.32

CPB

$29,264,000.0

0.31%

Added 34.61%

698,748

$40.0

$21.15

Reduced 47.13%

$37.61

$52.81

ORLY

$29,012,000.0

0.31%

No Change

24,466

$1,190.0

$86.84

Reduced 92.7%

$947.49

$1,283.96

TARS

$29,043,000.0

0.31%

No Change

883,043

$30.0

$63.16

Added 110.53%

$20.08

$57.14

INSP

$28,300,000.0

0.3%

Added 27.16%

152,660

$190.0

$42.61

Reduced 77.57%

$123.0

$257.4

VEEV

$27,870,000.0

0.3%

Added 623.17%

132,557

$210.0

$153.3

Reduced 27.0%

$170.25

$258.93

DIS

$28,081,000.0

0.3%

No Change

252,186

$110.0

$103.89

Reduced 5.55%

$83.91

$123.74

BSX

$27,096,000.0

0.29%

Reduced 69.77%

303,364

$90.0

$45.29

Reduced 49.68%

$59.85

$101.14

EGP

$26,797,000.0

0.29%

Added 15.87%

166,969

$160.0

$199.97

Added 24.98%

$155.1

$192.61

FHN

$26,589,000.0

0.29%

No Change

1,320,187

$20.0

$24.81

Added 24.05%

$13.45

$21.82

PGR

$26,887,000.0

0.29%

No Change

105,954

$250.0

$204.87

Reduced 18.05%

$175.5

$270.62

ALGN

$26,026,000.0

0.28%

Added 56.19%

124,818

$210.0

$182.08

Reduced 13.3%

$196.09

$335.4

KMB

$26,163,000.0

0.28%

No Change

199,654

$130.0

$102.56

Reduced 21.11%

$117.67

$149.31

COLD

$26,197,000.0

0.28%

Added 207.3%

1,224,180

$20.0

$14.07

Reduced 29.65%

$20.41

$30.45

CNHI

$25,697,000.0

0.28%

Reduced 26.98%

2,268,036

$10.0

$0.0

Reduced 100.0%

$0.0

TYL

$26,306,000.0

0.28%

No Change

45,066

$580.0

$278.91

Reduced 51.91%

$397.8

$638.56

NEE

$26,450,000.0

0.28%

Added 452.11%

368,951

$70.0

$86.75

Added 23.93%

$53.95

$86.1

LYB

$26,381,000.0

0.28%

Reduced 58.44%

355,206

$70.0

$60.07

Reduced 14.19%

$72.21

$107.02

ACHC

$25,615,000.0

0.27%

No Change

403,957

$60.0

$24.87

Reduced 58.55%

$36.5

$87.77

EXR

$24,758,000.0

0.27%

Added 9.42%

165,496

$150.0

$145.33

Reduced 3.11%

$131.02

$184.87

GOOGL

$24,800,000.0

0.27%

Reduced 66.54%

131,008

$190.0

$368.03

Added 93.7%

$130.67

$202.29

WBS

$25,464,000.0

0.27%

No Change

461,131

$60.0

$75.62

Added 26.03%

$39.34

$63.99

GS

$25,368,000.0

0.27%

No Change

51,238

$500.0

$1,096.56

Added 119.31%

$374.24

$635.43

APD

$25,367,000.0

0.27%

No Change

87,460

$290.0

$280.21

Reduced 3.38%

$212.24

$337.0

ALC

$25,083,000.0

0.27%

Added 7.63%

295,475

$80.0

$64.68

Reduced 19.15%

$74.3

$101.1

CAH

$23,866,000.0

0.26%

Added 25.93%

201,791

$120.0

$221.77

Added 84.81%

$93.17

$128.27

OTIS

$24,055,000.0

0.26%

No Change

259,750

$90.0

$73.27

Reduced 18.59%

$87.57

$106.33

PSX

$24,043,000.0

0.26%

Added 43.81%

211,037

$110.0

$166.14

Added 51.04%

$108.91

$174.08

LIVN

$24,110,000.0

0.26%

Reduced 19.04%

520,623

$50.0

$78.5

Added 57.0%

$43.15

$64.48

JLL

$24,224,000.0

0.26%

Added 304.24%

95,696

$250.0

$297.29

Added 18.92%

$168.36

$288.5

IDXX

$23,067,000.0

0.25%

No Change

55,793

$410.0

$562.09

Added 37.1%

$398.5

$583.39

WELL

$22,955,000.0

0.25%

No Change

182,136

$130.0

$206.65

Added 58.96%

$85.4

$140.75

SPG

$23,642,000.0

0.25%

No Change

139,878

$170.0

$211.33

Added 24.31%

$135.15

$186.0

PYPL

$22,622,000.0

0.24%

Added 223.08%

265,048

$90.0

$42.51

Reduced 52.77%

$55.77

$93.66

LAMR

$22,688,000.0

0.24%

Added 180.69%

186,364

$120.0

$149.65

Added 24.71%

$102.1

$139.88

ICUI

$22,493,000.0

0.24%

Reduced 38.68%

144,959

$160.0

$140.37

Reduced 12.27%

$86.8

$196.26

DNB

$22,674,000.0

0.24%

Added 2908.7%

1,819,720

$10.0

$0.0

Reduced 100.0%

$0.0

A

$22,759,000.0

0.24%

No Change

169,412

$130.0

$127.06

Reduced 2.26%

$124.16

$155.35

HUM

$21,552,000.0

0.23%

No Change

68,042

$320.0

$360.65

Added 12.7%

$213.31

$411.8

VZ

$21,052,000.0

0.23%

Added 1740.84%

526,442

$40.0

$45.37

Added 13.42%

$37.59

$45.36

MGRC

$21,069,000.0

0.23%

Added 4.83%

188,423

$110.0

$118.19

Added 7.45%

$95.5

$130.86

FR

$21,509,000.0

0.23%

Added 52.54%

429,066

$50.0

$61.8

Added 23.6%

$45.1

$57.35

TAP

$21,496,000.0

0.23%

No Change

375,016

$60.0

$39.4

Reduced 34.33%

$49.19

$69.18

TMUS

$21,131,000.0

0.23%

No Change

102,398

$210.0

$181.67

Reduced 13.49%

$158.84

$248.15

XPO

$21,812,000.0

0.23%

No Change

202,882

$110.0

$199.5

Added 81.36%

$82.78

$161.0

FANG

$20,907,000.0

0.22%

Reduced 15.05%

127,611

$160.0

$183.5

Added 14.69%

$147.93

$214.5

PKI

$20,735,000.0

0.22%

No Change

185,784

$110.0

$0.0

Reduced 100.0%

$0.0

VALE

$20,282,000.0

0.22%

Added 23.18%

2,286,577

$10.0

$15.42

Added 54.2%

$8.38

$14.47

ELS

$20,668,000.0

0.22%

Added 442.8%

310,334

$70.0

$62.19

Reduced 11.16%

$59.82

$76.6

BRX

$20,271,000.0

0.22%

No Change

728,129

$30.0

$30.91

Added 3.03%

$20.8

$30.67

MCO

$19,687,000.0

0.21%

No Change

41,483

$470.0

$450.67

Reduced 4.11%

$360.05

$503.95

NKE

$19,940,000.0

0.21%

No Change

225,561

$90.0

$45.2

Reduced 49.78%

$70.32

$107.43

IRM

$19,603,000.0

0.21%

No Change

186,499

$110.0

$127.83

Added 16.21%

$66.2

$130.24

BMY

$19,361,000.0

0.21%

Added 144.7%

342,315

$60.0

$54.0

Reduced 10.0%

$39.35

$61.08

RSG

$19,560,000.0

0.21%

No Change

97,389

$200.0

$204.94

Added 2.47%

$168.58

$220.58

REG

$19,804,000.0

0.21%

No Change

267,873

$70.0

$76.88

Added 9.83%

$56.51

$76.53

PCAR

$19,818,000.0

0.21%

No Change

200,833

$100.0

$118.95

Added 18.95%

$90.04

$125.5

ZBH

$19,372,000.0

0.21%

Added 22.01%

183,395

$110.0

$87.97

Reduced 20.03%

$100.67

$133.9

TJX

$19,138,000.0

0.21%

No Change

162,818

$120.0

$163.81

Added 36.51%

$92.35

$128.0

SCHW

$19,695,000.0

0.21%

No Change

266,115

$70.0

$91.7

Added 31.0%

$61.01

$83.35

CARR

$19,084,000.0

0.21%

Added 90.41%

279,577

$70.0

$71.81

Added 2.59%

$53.13

$83.32

GOOG

$19,646,000.0

0.21%

Reduced 74.73%

103,163

$190.0

$367.46

Added 93.4%

$131.55

$203.84

OWL

$18,168,000.0

0.2%

No Change

781,091

$20.0

$9.53

Reduced 52.35%

$15.18

$25.03

PECO

$18,705,000.0

0.2%

Added 341.14%

499,336

$40.0

$40.69

Added 1.72%

$30.62

$40.12

CBOE

$18,889,000.0

0.2%

Added 444.69%

96,666

$200.0

$249.1

Added 24.55%

$166.13

$221.66

LULU

$18,540,000.0

0.2%

No Change

48,483

$380.0

$111.77

Reduced 70.59%

$226.01

$491.3

LOW

$18,383,000.0

0.2%

No Change

74,485

$250.0

$222.2

Reduced 11.12%

$209.55

$287.01

LEA

$18,997,000.0

0.2%

Reduced 29.6%

200,605

$90.0

$139.75

Added 55.28%

$90.03

$147.11

EFX

$19,104,000.0

0.2%

No Change

65,011

$290.0

$153.93

Reduced 46.92%

$213.02

$309.63

DVN

$18,603,000.0

0.2%

No Change

568,391

$30.0

$42.12

Added 40.4%

$30.39

$55.09

HCP

$18,653,000.0

0.2%

Added 24.4%

545,263

$30.0

$0.0

Reduced 100.0%

$0.0

TFX

$18,920,000.0

0.2%

Reduced 61.63%

106,304

$180.0

$127.0

Reduced 29.44%

$171.69

$256.85

ADSK

$19,015,000.0

0.2%

No Change

64,334

$300.0

$193.82

Reduced 35.39%

$195.32

$326.62

SHC

$18,315,000.0

0.2%

Reduced 38.53%

1,338,819

$10.0

$15.82

Added 58.2%

$10.71

$17.44

WST

$18,908,000.0

0.2%

No Change

57,725

$330.0

$327.95

Reduced 0.62%

$265.0

$413.7

TXRH

$17,762,000.0

0.19%

No Change

98,441

$180.0

$177.75

Reduced 1.25%

$121.79

$206.04

DG

$17,502,000.0

0.19%

Added 211.18%

230,831

$80.0

$113.45

Added 41.81%

$66.43

$168.07

STT

$17,394,000.0

0.19%

Reduced 24.91%

177,215

$100.0

$168.31

Added 68.31%

$70.2

$101.91

NJR

$17,817,000.0

0.19%

Reduced 49.21%

381,937

$50.0

$55.11

Added 10.22%

$39.44

$51.95

JHG

$17,938,000.0

0.19%

No Change

421,784

$40.0

$51.88

Added 29.7%

$28.52

$45.74

JPM

$17,829,000.0

0.19%

No Change

84,553

$210.0

$325.22

Added 54.87%

$168.86

$264.25

WMT

$17,348,000.0

0.19%

Added 0.03%

192,014

$90.0

$117.18

Added 30.2%

$53.44

$96.18

MMSI

$18,081,000.0

0.19%

No Change

182,949

$100.0

$67.22

Reduced 32.78%

$70.7

$108.08

EOG

$16,530,000.0

0.18%

No Change

134,468

$120.0

$129.98

Added 8.32%

$108.94

$139.67

LNG

$16,750,000.0

0.18%

Reduced 59.82%

77,954

$210.0

$227.03

Added 8.11%

$152.31

$257.65

SEE

$16,615,000.0

0.18%

Reduced 20.21%

491,145

$30.0

$0.0

Reduced 100.0%

$0.0

BKR

$17,047,000.0

0.18%

Added 83.09%

415,576

$40.0

$58.41

Added 46.02%

$28.32

$47.47

K

$16,821,000.0

0.18%

Added 60.49%

207,744

$80.0

$0.0

Reduced 100.0%

$0.0

ATR

$16,913,000.0

0.18%

No Change

105,583

$160.0

$120.32

Reduced 24.8%

$128.05

$178.03

FTI

$16,608,000.0

0.18%

Reduced 20.83%

573,863

$30.0

$65.17

Added 117.23%

$18.54

$33.45

MLM

$16,699,000.0

0.18%

No Change

32,331

$520.0

$609.12

Added 17.14%

$490.05

$633.23

JBL

$16,770,000.0

0.18%

No Change

116,536

$140.0

$371.88

Added 165.63%

$95.85

$168.8

MCK

$15,548,000.0

0.17%

Reduced 46.62%

27,281

$570.0

$750.63

Added 31.69%

$464.42

$637.51

ITW

$15,440,000.0

0.17%

No Change

60,892

$250.0

$264.09

Added 5.64%

$232.77

$279.13

CMA

$15,907,000.0

0.17%

Added 548.7%

257,184

$60.0

$0.0

Reduced 100.0%

$0.0

TWLO

$15,673,000.0

0.17%

Added 514.84%

145,015

$110.0

$186.17

Added 69.25%

$52.51

$117.92

PNFP

$16,162,000.0

0.17%

No Change

141,290

$110.0

$96.12

Reduced 12.62%

$73.62

$131.91

CNM

$15,705,000.0

0.17%

Added 2774.38%

308,478

$50.0

$48.58

Reduced 2.84%

$37.22

$62.15

BSY

$15,704,000.0

0.17%

No Change

309,077

$50.0

$29.38

Reduced 41.24%

$43.82

$57.19

SBRA

$15,885,000.0

0.17%

Added 66.94%

917,166

$20.0

$18.12

Reduced 9.4%

$12.83

$20.03

CB

$16,164,000.0

0.17%

Added 49.77%

58,502

$280.0

$323.4

Added 15.5%

$238.85

$302.05

CRM

$15,365,000.0

0.17%

No Change

45,957

$330.0

$151.78

Reduced 54.01%

$212.0

$369.0

GLW

$15,731,000.0

0.17%

Added 807.01%

331,042

$50.0

$194.92

Added 289.84%

$30.31

$52.03

DINO

$14,580,000.0

0.16%

No Change

415,987

$40.0

$64.5

Added 61.25%

$33.47

$64.16

PKG

$14,575,000.0

0.16%

Added 151.78%

64,741

$230.0

$229.02

Reduced 0.43%

$159.57

$250.82

UDR

$15,270,000.0

0.16%

No Change

336,796

$50.0

$37.56

Reduced 24.88%

$34.19

$47.55

BHLB

$14,687,000.0

0.16%

Added 623.79%

516,603

$30.0

$0.0

Reduced 100.0%

$0.0

TSM

$14,941,000.0

0.16%

Reduced 41.96%

75,653

$200.0

$462.12

Added 131.06%

$112.61

$224.08

DASH

$14,413,000.0

0.16%

Added 39.81%

85,917

$170.0

$173.46

Added 2.04%

$99.32

$181.78

SHO

$14,706,000.0

0.16%

Added 9.4%

1,242,045

$10.0

$11.91

Added 19.1%

$9.39

$12.41

MO

$15,139,000.0

0.16%

No Change

289,520

$50.0

$69.12

Added 38.24%

$39.25

$58.04

VRT

$15,180,000.0

0.16%

No Change

152,574

$100.0

$333.05

Added 233.05%

$52.4

$154.76

ABC

$14,845,000.0

0.16%

No Change

66,072

$220.0

$0.0

Reduced 100.0%

$0.0

KIM

$14,918,000.0

0.16%

Reduced 50.73%

636,692

$20.0

$24.38

Added 21.9%

$17.57

$25.83

NOC

$14,717,000.0

0.16%

Reduced 52.6%

31,361

$470.0

$521.5

Added 10.96%

$418.6

$555.57

NSC

$14,580,000.0

0.16%

No Change

62,121

$230.0

$300.08

Added 30.47%

$206.71

$277.6

OC

$14,646,000.0

0.16%

Reduced 8.24%

85,990

$170.0

$128.14

Reduced 24.62%

$138.7

$214.53

ENOV

$14,625,000.0

0.16%

Added 919.37%

333,302

$40.0

$21.97

Reduced 45.08%

$38.27

$65.03

AFRM

$14,433,000.0

0.16%

No Change

236,993

$60.0

$73.92

Added 23.2%

$22.25

$73.34

CPRT

$15,001,000.0

0.16%

No Change

261,383

$60.0

$30.23

Reduced 49.62%

$47.73

$64.38

VNO

$15,086,000.0

0.16%

Reduced 12.85%

358,859

$40.0

$37.81

Reduced 5.47%

$22.42

$46.63

MTSI

$14,697,000.0

0.16%

Added 198.81%

113,134

$130.0

$391.41

Added 201.08%

$79.25

$152.48

GMED

$14,372,000.0

0.15%

Reduced 69.35%

173,766

$80.0

$79.23

Reduced 0.96%

$49.33

$92.42

IR

$14,068,000.0

0.15%

No Change

155,518

$90.0

$77.91

Reduced 13.43%

$78.62

$106.03

EWBC

$13,743,000.0

0.15%

No Change

143,513

$100.0

$126.81

Added 26.81%

$67.27

$113.95

NVO

$13,787,000.0

0.15%

No Change

115,785

$120.0

$43.19

Reduced 64.01%

$78.17

$148.15

RLJ

$13,825,000.0

0.15%

Added 27.83%

1,354,062

$10.0

$11.43

Added 14.3%

$8.74

$12.39

URI

$13,616,000.0

0.15%

No Change

19,329

$700.0

$1,076.81

Added 53.83%

$576.25

$896.98

CNC

$13,941,000.0

0.15%

Added 51.14%

230,130

$60.0

$61.02

Added 1.7%

$55.03

$81.42

APLE

$13,813,000.0

0.15%

Added 126.82%

899,842

$20.0

$16.59

Reduced 17.05%

$13.6

$16.99

OUT

$14,130,000.0

0.15%

No Change

768,794

$20.0

$31.18

Added 55.9%

$12.57

$19.98

PTC

$13,897,000.0

0.15%

Added 76.78%

75,579

$180.0

$114.75

Reduced 36.25%

$163.3

$203.09

MRVL

$12,929,000.0

0.14%

Reduced 76.4%

117,062

$110.0

$310.58

Added 182.35%

$53.19

$126.15

LLY

$12,656,000.0

0.14%

No Change

14,285

$890.0

$1,098.57

Added 23.43%

$624.68

$972.53

HOOD

$13,199,000.0

0.14%

Added 199.8%

354,238

$40.0

$108.15

Added 170.38%

$10.51

$50.64

MSGE

$12,674,000.0

0.14%

Added 66.56%

314,341

$40.0

$73.43

Added 83.58%

$32.4

$44.14

AVTR

$13,368,000.0

0.14%

No Change

634,474

$20.0

$9.58

Reduced 52.1%

$19.59

$28.0

MPWR

$12,854,000.0

0.14%

No Change

13,904

$920.0

$1,563.7

Added 69.97%

$546.71

$959.64

FHI

$12,668,000.0

0.14%

Added 91.79%

308,153

$40.0

$59.07

Added 47.67%

$31.24

$43.92

FHB

$12,994,000.0

0.14%

Added 98.96%

500,733

$30.0

$27.93

Reduced 6.9%

$19.48

$28.8

MRUS

$13,193,000.0

0.14%

No Change

264,068

$50.0

$0.0

Reduced 100.0%

$0.0

DRH

$13,206,000.0

0.14%

Added 2.94%

1,462,512

$10.0

$12.31

Added 23.1%

$7.74

$10.0

TW

$13,045,000.0

0.14%

Added 180.14%

99,642

$130.0

$99.49

Reduced 23.47%

$91.19

$141.69

CME

$13,337,000.0

0.14%

Added 75.82%

57,432

$230.0

$246.38

Added 7.12%

$190.7

$249.02

PRU

$13,258,000.0

0.14%

No Change

111,856

$120.0

$106.53

Reduced 11.22%

$100.6

$130.55

CRS

$12,745,000.0

0.14%

Added 107.72%

75,099

$170.0

$586.47

Added 244.98%

$58.87

$213.41

PODD

$13,050,000.0

0.14%

No Change

56,070

$230.0

$145.76

Reduced 36.63%

$160.19

$282.86

EBC

$12,601,000.0

0.14%

Added 62.59%

730,493

$20.0

$20.6

Added 3.0%

$12.22

$19.4

PEN

$12,823,000.0

0.14%

No Change

65,992

$190.0

$317.2

Added 66.95%

$148.0

$277.34

PM

$13,327,000.0

0.14%

Reduced 41.22%

110,735

$120.0

$178.4

Added 48.67%

$87.82

$134.15

PB

$12,793,000.0

0.14%

Added 462.31%

169,778

$80.0

$71.19

Reduced 11.01%

$57.16

$86.76

ORCL

$12,605,000.0

0.14%

No Change

75,640

$170.0

$184.29

Added 8.41%

$106.51

$198.31

CCL

$12,869,000.0

0.14%

Added 785.44%

516,432

$20.0

$30.87

Added 54.35%

$13.78

$27.17

SNV

$13,216,000.0

0.14%

No Change

257,966

$50.0

$0.0

Reduced 100.0%

$0.0

BFB

$13,462,000.0

0.14%

No Change

354,437

$40.0

$0.0

Reduced 100.0%

$0.0

CFG

$13,231,000.0

0.14%

No Change

322,156

$40.0

$67.08

Added 67.7%

$30.24

$49.25

BX

$13,283,000.0

0.14%

Added 78.37%

77,036

$170.0

$123.79

Reduced 27.18%

$115.82

$200.96

APP

$13,335,000.0

0.14%

No Change

41,179

$320.0

$469.71

Added 46.78%

$40.71

$417.64

PANW

$12,487,000.0

0.13%

No Change

36,532

$340.0

$287.78

Reduced 15.36%

$130.05

$207.24

WHD

$12,033,000.0

0.13%

Added 106.29%

206,181

$60.0

$54.69

Reduced 8.85%

$39.1

$70.01

OKTA

$11,922,000.0

0.13%

No Change

151,299

$80.0

$117.81

Added 47.26%

$70.56

$114.5

JNPR

$12,104,000.0

0.13%

Added 36.49%

323,198

$40.0

$0.0

Reduced 100.0%

$0.0

CAG

$12,540,000.0

0.13%

No Change

451,883

$30.0

$13.2

Reduced 56.0%

$25.27

$33.24

BIIB

$12,195,000.0

0.13%

No Change

62,915

$190.0

$196.58

Added 3.46%

$139.71

$251.99

CTLT

$12,112,000.0

0.13%

No Change

199,965

$60.0

$0.0

Reduced 100.0%

$0.0

HUN

$11,672,000.0

0.13%

Added 5.17%

647,339

$20.0

$12.07

Reduced 39.65%

$15.95

$27.01

ICE

$11,804,000.0

0.13%

No Change

73,482

$160.0

$133.88

Reduced 16.33%

$124.34

$167.99

SBAC

$12,454,000.0

0.13%

Reduced 63.02%

61,109

$200.0

$186.87

Reduced 6.56%

$183.64

$252.64

RTX

$12,475,000.0

0.13%

No Change

102,961

$120.0

$185.6

Added 54.67%

$88.7

$128.7

FIBK

$12,056,000.0

0.13%

Added 97.18%

371,290

$30.0

$36.43

Added 21.43%

$24.16

$36.77

CHK

$12,436,000.0

0.13%

No Change

124,925

$100.0

$0.0

Reduced 100.0%

$0.0

SHW

$11,736,000.0

0.13%

Reduced 75.78%

34,524

$340.0

$320.79

Reduced 5.65%

$282.09

$400.42

GILD

$12,412,000.0

0.13%

No Change

148,038

$80.0

$123.76

Added 54.7%

$62.07

$98.9

SVRA

$11,849,000.0

0.13%

No Change

2,794,476

$0.0

$5.5

Added inf%

$2.6

$5.7

RJF

$11,932,000.0

0.13%

No Change

76,817

$160.0

$155.86

Reduced 2.59%

$104.24

$171.38

LRCX

$12,058,000.0

0.13%

No Change

14,775

$820.0

$389.04

Reduced 52.56%

$68.87

$113.0

WETF

$12,211,000.0

0.13%

Added 127.2%

1,162,993

$10.0

$0.0

Reduced 100.0%

$0.0

KKR

$11,777,000.0

0.13%

No Change

79,623

$150.0

$97.01

Reduced 35.33%

$83.01

$163.68

FYBR

$11,181,000.0

0.12%

No Change

322,230

$30.0

$0.0

Reduced 100.0%

$0.0

FITB

$11,352,000.0

0.12%

No Change

268,503

$40.0

$52.74

Added 31.85%

$32.29

$49.07

RMBS

$10,853,000.0

0.12%

No Change

257,057

$40.0

$141.17

Added 252.92%

$37.42

$75.98

BERY

$10,974,000.0

0.12%

Added 701.22%

169,691

$60.0

$0.0

Reduced 100.0%

$0.0

DLB

$11,459,000.0

0.12%

No Change

146,719

$80.0

$52.33

Reduced 34.59%

$66.35

$86.37

ESTC

$10,937,000.0

0.12%

Added 125.29%

110,387

$100.0

$58.97

Reduced 41.03%

$69.0

$136.06

PWP

$11,392,000.0

0.12%

Added 334.42%

477,870

$20.0

$15.85

Reduced 20.75%

$11.12

$27.03

NFLX

$10,838,000.0

0.12%

Reduced 53.46%

12,160

$890.0

$77.38

Reduced 91.31%

$537.07

$941.75

RBLX

$10,857,000.0

0.12%

No Change

187,640

$60.0

$51.53

Reduced 14.12%

$29.55

$66.86

BEN

$10,863,000.0

0.12%

No Change

535,388

$20.0

$33.05

Added 65.25%

$18.83

$28.61

BAH

$11,505,000.0

0.12%

No Change

89,393

$130.0

$66.36

Reduced 48.95%

$127.09

$190.59

CVS

$11,437,000.0

0.12%

No Change

254,776

$40.0

$98.32

Added 145.8%

$43.56

$80.75

GWW

$11,268,000.0

0.12%

No Change

10,690

$1,050.0

$1,365.41

Added 30.04%

$868.54

$1,227.66

GM

$10,821,000.0

0.12%

Reduced 61.15%

203,133

$50.0

$79.29

Added 58.58%

$34.56

$61.24

HP

$10,931,000.0

0.12%

No Change

341,387

$30.0

$34.97

Added 16.57%

$29.46

$44.11

CERT

$11,542,000.0

0.12%

No Change

1,083,786

$10.0

$5.54

Reduced 44.6%

$9.41

$19.87

SON

$10,985,000.0

0.12%

Added 36.73%

224,877

$50.0

$50.68

Added 1.36%

$45.93

$61.73

KMX

$11,353,000.0

0.12%

Added 26.89%

138,863

$80.0

$53.66

Reduced 32.93%

$65.83

$91.25

EXAS

$11,001,000.0

0.12%

Added 223.38%

195,791

$60.0

$0.0

Reduced 100.0%

$0.0

TRNO

$10,876,000.0

0.12%

Reduced 38.39%

183,895

$60.0

$64.35

Added 7.25%

$53.78

$71.63

ACLS

$10,011,000.0

0.11%

No Change

95,475

$100.0

$187.53

Added 87.53%

$66.75

$158.61

WY

$10,603,000.0

0.11%

No Change

376,662

$30.0

$24.32

Reduced 18.93%

$26.73

$36.27

ITT

$9,883,000.0

0.11%

Added 1921.92%

69,170

$140.0

$196.81

Added 40.58%

$118.58

$161.13

ONON

$10,176,000.0

0.11%

No Change

185,791

$50.0

$38.88

Reduced 22.24%

$26.03

$60.61

UAL

$10,092,000.0

0.11%

No Change

103,933

$100.0

$118.32

Added 18.32%

$37.02

$110.92

USFD

$10,649,000.0

0.11%

No Change

157,850

$70.0

$91.91

Added 31.3%

$44.82

$72.84

EMN

$10,448,000.0

0.11%

No Change

93,324

$110.0

$72.49

Reduced 34.1%

$80.71

$114.5

CZR

$10,140,000.0

0.11%

Added 153.67%

303,402

$30.0

$29.22

Reduced 2.6%

$30.78

$46.69

NVR

$10,342,000.0

0.11%

No Change

1,054

$9,810.0

$6,490.93

Reduced 33.83%

$6,800.0

$9,964.77

ALLY

$10,152,000.0

0.11%

Added 2885.7%

281,910

$40.0

$45.49

Added 13.73%

$31.95

$45.46

AME

$9,811,000.0

0.11%

Added 76.16%

54,429

$180.0

$237.42

Added 31.9%

$149.03

$198.33

RGA

$10,102,000.0

0.11%

Added 293.44%

47,288

$210.0

$210.54

Added 0.26%

$163.81

$233.81

CRC

$10,014,000.0

0.11%

No Change

192,985

$50.0

$55.3

Added 10.6%

$43.09

$60.41

COIN

$10,582,000.0

0.11%

No Change

42,617

$250.0

$163.26

Reduced 34.7%

$114.51

$349.75

NRG

$9,978,000.0

0.11%

Added 229.71%

110,593

$90.0

$135.06

Added 50.07%

$51.26

$115.33

ERIE

$10,683,000.0

0.11%

No Change

25,914

$410.0

$221.14

Reduced 46.06%

$333.8

$547.0

ETN

$10,343,000.0

0.11%

Added 65.28%

31,165

$330.0

$421.77

Added 27.81%

$241.45

$379.99

FE

$9,789,000.0

0.11%

No Change

246,082

$40.0

$46.45

Added 16.13%

$35.41

$44.97

CELC

$10,310,000.0

0.11%

No Change

691,451

$10.0

$87.76

Added 777.6%

$10.35

$22.19

GL

$10,224,000.0

0.11%

Added 76.3%

91,682

$110.0

$170.76

Added 55.24%

$38.95

$132.0

SU

$10,094,000.0

0.11%

Added 1037.65%

282,900

$40.0

$55.33

Added 38.32%

$31.25

$41.95

FRT

$10,043,000.0

0.11%

No Change

87,349

$110.0

$120.39

Added 9.45%

$95.98

$118.34

VST

$9,882,000.0

0.11%

Added 49.66%

71,676

$140.0

$163.75

Added 16.96%

$39.14

$188.77

XHR

$10,393,000.0

0.11%

Added 68.6%

699,385

$10.0

$20.02

Added 100.2%

$12.34

$16.5

ABT

$10,425,000.0

0.11%

No Change

91,439

$110.0

$88.41

Reduced 19.63%

$99.71

$121.64

HEI

$9,084,000.0

0.1%

No Change

38,209

$240.0

$337.1

Added 40.46%

$178.2

$283.6

BRO

$9,048,000.0

0.1%

Added 1257.11%

88,687

$100.0

$59.1

Reduced 40.9%

$75.79

$114.15

WBD

$9,550,000.0

0.1%

Added 169.11%

903,506

$10.0

$26.2

Added 162.0%

$6.64

$12.7

APO

$9,303,000.0

0.1%

No Change

74,480

$120.0

$137.5

Added 14.58%

$95.11

$189.49

STAA

$8,943,000.0

0.1%

No Change

240,740

$40.0

$29.12

Reduced 27.2%

$21.13

$52.68

VIAC

$9,627,000.0

0.1%

Reduced 33.58%

920,336

$10.0

$0.0

Reduced 100.0%

$0.0

MRK

$9,084,000.0

0.1%

No Change

91,315

$100.0

$113.87

Added 13.87%

$94.48

$134.63

MGY

$9,512,000.0

0.1%

Added 683.86%

406,853

$20.0

$26.41

Added 32.05%

$19.53

$29.02

FLEX

$9,152,000.0

0.1%

No Change

238,387

$40.0

$147.61

Added 269.03%

$22.57

$44.66

FCPT

$9,766,000.0

0.1%

No Change

333,193

$30.0

$24.49

Reduced 18.37%

$22.38

$30.93

VRTX

$9,179,000.0

0.1%

No Change

22,794

$400.0

$451.63

Added 12.91%

$377.85

$519.88

LFUS

$8,838,000.0

0.1%

No Change

37,506

$240.0

$479.82

Added 99.92%

$222.91

$275.58

FRPT

$9,756,000.0

0.1%

No Change

65,873

$150.0

$55.01

Reduced 63.33%

$84.02

$160.91

SPGI

$9,344,000.0

0.1%

No Change

18,086

$520.0

$410.92

Reduced 20.98%

$407.69

$533.29

VTR

$9,628,000.0

0.1%

Added 25.23%

163,498

$60.0

$81.6

Added 36.0%

$41.45

$67.61

VKTX

$9,477,000.0

0.1%

Reduced 10.51%

235,503

$40.0

$30.38

Reduced 24.05%

$20.92

$99.41

TNDM

$9,151,000.0

0.1%

Added 331.61%

254,057

$40.0

$15.3

Reduced 61.75%

$21.85

$53.69

NET

$9,284,000.0

0.1%

No Change

86,218

$110.0

$224.06

Added 103.69%

$66.24

$122.0

CTRA

$9,116,000.0

0.1%

No Change

356,939

$30.0

$32.56

Added 8.53%

$22.3

$29.95

AKAM

$9,457,000.0

0.1%

No Change

98,870

$100.0

$124.91

Added 24.91%

$84.7

$129.17

PATH

$9,157,000.0

0.1%

Added 45.03%

720,423

$10.0

$10.27

Added 2.7%

$10.37

$27.87

DECK

$9,411,000.0

0.1%

No Change

59,022

$160.0

$109.11

Reduced 31.81%

$123.33

$218.39

EBAY

$9,281,000.0

0.1%

Added 206.42%

149,819

$60.0

$108.24

Added 80.4%

$40.74

$71.52

PPBI

$9,102,000.0

0.1%

Added 105.16%

365,261

$20.0

$0.0

Reduced 100.0%

$0.0

ALLE

$9,383,000.0

0.1%

Added 1190.72%

71,803

$130.0

$133.57

Added 2.75%

$113.27

$156.1

BXP

$9,712,000.0

0.1%

No Change

120,706

$80.0

$64.7

Reduced 19.12%

$56.46

$90.11

KGC

$9,691,000.0

0.1%

Reduced 10.67%

1,045,452

$10.0

$26.67

Added 166.7%

$4.75

$10.82

TSN

$8,446,000.0

0.09%

No Change

141,809

$60.0

$55.46

Reduced 7.57%

$51.16

$66.88

SNOW

$8,393,000.0

0.09%

Reduced 79.97%

54,354

$150.0

$232.29

Added 54.86%

$107.13

$237.72

KSS

$8,778,000.0

0.09%

No Change

625,199

$10.0

$17.25

Added 72.5%

$12.62

$29.6

FN

$8,237,000.0

0.09%

No Change

34,838

$240.0

$573.76

Added 139.07%

$159.69

$278.38

KEYS

$8,729,000.0

0.09%

Added 15.02%

54,342

$160.0

$363.67

Added 127.29%

$119.72

$175.39

MUSA

$8,587,000.0

0.09%

No Change

17,422

$490.0

$551.26

Added 12.5%

$350.55

$561.08

CPF

$8,066,000.0

0.09%

Added 341.97%

277,664

$30.0

$35.85

Added 19.5%

$18.0

$33.25

GLD

$8,240,000.0

0.09%

No Change

34,033

$240.0

$387.12

Added 61.3%

$183.78

$257.71

CAT

$8,134,000.0

0.09%

No Change

22,423

$360.0

$985.82

Added 173.84%

$288.34

$418.5

GPK

$8,392,000.0

0.09%

No Change

283,619

$30.0

$10.71

Reduced 64.3%

$23.47

$30.7

AZO

$7,935,000.0

0.09%

No Change

2,519

$3,150.0

$3,064.48

Reduced 2.71%

$2,672.31

$3,416.71

NTNX

$8,046,000.0

0.09%

No Change

135,802

$60.0

$46.9

Reduced 21.83%

$43.35

$75.8

ECL

$7,965,000.0

0.09%

Reduced 74.78%

33,992

$230.0

$269.12

Added 17.01%

$195.49

$262.61

TMHC

$7,960,000.0

0.09%

No Change

113,288

$70.0

$71.58

Added 2.26%

$51.0

$75.49

BTU

$8,565,000.0

0.09%

No Change

409,039

$20.0

$24.8

Added 24.0%

$17.73

$29.94

U

$8,091,000.0

0.09%

Added 2502.56%

360,090

$20.0

$27.48

Added 37.4%

$13.9

$35.56

DD

$8,627,000.0

0.09%

Added 58.22%

113,143

$80.0

$47.71

Reduced 40.36%

$61.14

$90.06

NYT

$8,356,000.0

0.09%

No Change

160,546

$50.0

$73.06

Added 46.12%

$41.55

$58.16

NWL

$8,696,000.0

0.09%

No Change

1,132,312

$10.0

$4.92

Reduced 50.8%

$5.39

$11.78

IVZ

$8,730,000.0

0.09%

No Change

497,145

$20.0

$28.14

Added 40.7%

$14.16

$18.94

CNI

$8,801,000.0

0.09%

Added 966.03%

86,700

$100.0

$113.43

Added 13.43%

$98.96

$134.02

ADBE

$8,312,000.0

0.09%

Reduced 75.02%

18,692

$440.0

$195.16

Reduced 55.65%

$403.75

$638.25

CNX

$8,072,000.0

0.09%

No Change

220,119

$40.0

$32.67

Reduced 18.32%

$19.07

$41.93

SYNA

$7,940,000.0

0.09%

Added 511.84%

104,038

$80.0

$140.89

Added 76.11%

$67.83

$115.85

JEF

$8,719,000.0

0.09%

No Change

141,662

$60.0

$62.1

Added 3.5%

$39.59

$82.68

FTDR

$8,144,000.0

0.09%

No Change

148,971

$50.0

$71.56

Added 43.12%

$29.41

$60.42

HGV

$8,720,000.0

0.09%

Added 129.12%

223,875

$40.0

$52.73

Added 31.82%

$33.21

$49.02

WING

$8,408,000.0

0.09%

No Change

20,208

$420.0

$161.78

Reduced 61.48%

$266.45

$433.86

IIPR

$8,225,000.0

0.09%

No Change

61,105

$130.0

$59.6

Reduced 54.15%

$62.45

$138.35

IBKR

$8,698,000.0

0.09%

Added 55.78%

49,232

$180.0

$96.0

Reduced 46.67%

$88.22

$194.87

WEN

$8,031,000.0

0.09%

No Change

492,672

$20.0

$6.8

Reduced 66.0%

$14.13

$20.65

IDCC

$8,568,000.0

0.09%

No Change

44,229

$190.0

$296.04

Added 55.81%

$95.33

$207.08

MSFT

$8,007,000.0

0.09%

Reduced 98.07%

18,996

$420.0

$379.4

Reduced 9.67%

$385.58

$468.35

DRI

$8,373,000.0

0.09%

No Change

44,852

$190.0

$213.45

Added 12.34%

$135.87

$189.18

PCG

$8,582,000.0

0.09%

No Change

434,076

$20.0

$16.48

Reduced 17.6%

$15.94

$21.72

ODFL

$8,103,000.0

0.09%

No Change

45,937

$180.0

$221.04

Added 22.8%

$165.49

$233.26

MDB

$7,008,000.0

0.08%

Added 118.45%

30,100

$230.0

$332.75

Added 44.67%

$212.74

$509.62

SPB

$7,481,000.0

0.08%

Added 233.42%

88,539

$80.0

$83.97

Added 4.96%

$77.62

$96.74

CE

$7,333,000.0

0.08%

No Change

105,956

$70.0

$51.16

Reduced 26.91%

$64.05

$172.16

LITE

$7,443,000.0

0.08%

Added 131.22%

88,662

$80.0

$850.0

Added 962.5%

$38.29

$97.76

SEAS

$7,878,000.0

0.08%

Added 82.52%

140,201

$60.0

$0.0

Reduced 100.0%

$0.0

SMPL

$7,696,000.0

0.08%

No Change

221,333

$30.0

$12.63

Reduced 57.9%

$30.0

$41.24

FDS

$7,258,000.0

0.08%

Added 25.76%

15,111

$480.0

$221.29

Reduced 53.9%

$391.84

$499.87

FLR

$7,644,000.0

0.08%

No Change

154,978

$50.0

$53.66

Added 7.32%

$35.04

$60.1

G

$7,631,000.0

0.08%

Added 17.95%

177,671

$40.0

$28.25

Reduced 29.38%

$30.23

$47.98

VTRS

$7,315,000.0

0.08%

No Change

630,098

$10.0

$15.37

Added 53.7%

$9.93

$13.62

LPX

$7,645,000.0

0.08%

No Change

73,825

$100.0

$77.56

Reduced 22.44%

$63.76

$122.87

VRSK

$7,264,000.0

0.08%

Added 36.48%

26,374

$280.0

$173.8

Reduced 37.93%

$217.34

$296.58

EXPD

$7,298,000.0

0.08%

No Change

65,885

$110.0

$161.32

Added 46.65%

$108.36

$131.59

RCL

$7,756,000.0

0.08%

No Change

43,729

$180.0

$312.51

Added 73.62%

$113.1

$258.7

MU

$7,257,000.0

0.08%

Reduced 10.04%

86,226

$80.0

$1,133.99

Added 1317.49%

$79.15

$157.54

CADE

$7,524,000.0

0.08%

Added 26.9%

218,416

$30.0

$0.0

Reduced 100.0%

$0.0

RHI

$7,330,000.0

0.08%

No Change

108,735

$70.0

$31.59

Reduced 54.87%

$57.05

$83.25

NESR

$7,098,000.0

0.08%

No Change

792,178

$10.0

$24.54

Added 145.4%

$7.68

$9.89

PJT

$7,320,000.0

0.08%

Added 221.04%

46,384

$160.0

$155.47

Reduced 2.83%

$88.51

$168.92

PAG

$7,820,000.0

0.08%

Added 80.58%

51,296

$150.0

$175.2

Added 16.8%

$142.32

$179.72

AGCO

$7,119,000.0

0.08%

No Change

76,150

$90.0

$113.66

Added 26.29%

$84.35

$130.26

DAL

$7,264,000.0

0.08%

No Change

120,064

$60.0

$84.18

Added 40.3%

$37.29

$69.98

DPZ

$7,582,000.0

0.08%

No Change

17,627

$430.0

$312.47

Reduced 27.33%

$396.06

$542.75

JXN

$7,620,000.0

0.08%

No Change

87,511

$90.0

$106.81

Added 18.68%

$48.0

$115.22

NARI

$7,369,000.0

0.08%

Reduced 43.74%

144,352

$50.0

$0.0

Reduced 100.0%

$0.0

NLOK

$7,707,000.0

0.08%

No Change

281,472

$30.0

$0.0

Reduced 100.0%

$0.0

NCLH

$7,631,000.0

0.08%

No Change

296,568

$30.0

$20.44

Reduced 31.87%

$14.69

$28.64

NEM

$7,702,000.0

0.08%

Reduced 62.41%

206,943

$40.0

$103.79

Added 159.48%

$29.42

$58.72

ESI

$7,344,000.0

0.08%

Added 1078.69%

288,803

$30.0

$45.97

Added 53.23%

$21.42

$29.78

HWC

$7,238,000.0

0.08%

Reduced 24.35%

132,269

$50.0

$70.24

Added 40.48%

$41.19

$62.4

MEOH

$7,867,000.0

0.08%

Added 209.23%

157,520

$50.0

$53.18

Added 6.36%

$36.13

$56.43

ANSS

$7,108,000.0

0.08%

Reduced 62.3%

21,072

$340.0

$0.0

Reduced 100.0%

$0.0

MTDR

$7,648,000.0

0.08%

No Change

154,765

$50.0

$49.56

Reduced 0.88%

$47.15

$71.08

CBT

$7,373,000.0

0.08%

No Change

65,963

$110.0

$91.8

Reduced 16.55%

$70.63

$117.46

MSI

$7,597,000.0

0.08%

No Change

16,896

$450.0

$395.17

Reduced 12.18%

$314.84

$507.82

ROST

$7,801,000.0

0.08%

No Change

51,830

$150.0

$232.8

Added 55.2%

$127.53

$163.6

MTN

$7,444,000.0

0.08%

No Change

39,712

$190.0

$144.78

Reduced 23.8%

$165.0

$236.92

ROKU

$7,485,000.0

0.08%

No Change

100,681

$70.0

$138.07

Added 97.24%

$48.33

$99.8

RS

$7,687,000.0

0.08%

Reduced 55.91%

28,547

$270.0

$396.34

Added 46.79%

$256.98

$342.2

ORA

$6,797,000.0

0.07%

Added 120.78%

100,373

$70.0

$127.68

Added 82.4%

$59.41

$84.3

HWM

$6,657,000.0

0.07%

Reduced 3.74%

60,863

$110.0

$277.66

Added 152.42%

$55.0

$129.1

UAA

$6,060,000.0

0.07%

No Change

731,862

$10.0

$6.06

Reduced 39.4%

$6.17

$11.89

INTU

$6,961,000.0

0.07%

No Change

11,210

$620.0

$267.0

Reduced 56.94%

$557.29

$714.78

BABA

$6,104,000.0

0.07%

No Change

71,988

$80.0

$107.1

Added 33.87%

$68.36

$117.82

EQT

$6,914,000.0

0.07%

Reduced 70.05%

149,951

$50.0

$50.72

Added 1.44%

$30.02

$54.59

TCBI

$6,072,000.0

0.07%

No Change

77,643

$80.0

$99.07

Added 23.84%

$54.68

$91.8

BROS

$6,630,000.0

0.07%

Added 780.26%

126,582

$50.0

$70.72

Added 41.44%

$25.46

$61.33

ETNB

$6,448,000.0

0.07%

No Change

871,404

$10.0

$0.0

Reduced 100.0%

$0.0

NMIH

$6,921,000.0

0.07%

No Change

168,021

$40.0

$37.48

Reduced 6.3%

$28.73

$42.49

CRDO

$6,110,000.0

0.07%

Added 338.48%

90,914

$70.0

$271.83

Added 288.33%

$16.82

$86.69

ROP

$6,551,000.0

0.07%

Added 67.7%

12,601

$520.0

$330.26

Reduced 36.49%

$499.47

$580.09

TTWO

$6,064,000.0

0.07%

No Change

32,941

$180.0

$239.28

Added 32.93%

$135.24

$192.14

ABNB

$6,841,000.0

0.07%

No Change

52,060

$130.0

$142.41

Added 9.55%

$110.38

$170.1

TGTX

$6,509,000.0

0.07%

No Change

278,302

$20.0

$53.22

Added 166.1%

$12.84

$36.84

INSM

$6,218,000.0

0.07%

No Change

85,183

$70.0

$95.8

Added 36.86%

$21.92

$80.53

DEI

$6,652,000.0

0.07%

No Change

378,574

$20.0

$11.71

Reduced 41.45%

$12.36

$20.5

EHC

$6,268,000.0

0.07%

No Change

67,870

$90.0

$98.03

Added 8.92%

$69.95

$104.55

EL

$6,855,000.0

0.07%

Added 574.49%

91,420

$70.0

$84.81

Added 21.16%

$62.29

$159.75

BSIG

$6,681,000.0

0.07%

Added 0.82%

253,632

$30.0

$0.0

Reduced 100.0%

$0.0

GLOB

$6,085,000.0

0.07%

No Change

30,713

$200.0

$30.74

Reduced 84.63%

$151.68

$251.5

AM

$6,120,000.0

0.07%

Added 247.75%

405,572

$20.0

$21.71

Added 8.55%

$11.58

$16.87

RIO

$6,880,000.0

0.07%

No Change

116,992

$60.0

$100.08

Added 66.8%

$57.85

$74.24

TREX

$6,688,000.0

0.07%

No Change

100,449

$70.0

$47.13

Reduced 32.67%

$58.68

$101.91

BFH

$6,181,000.0

0.07%

Added 0.89%

101,222

$60.0

$102.41

Added 70.68%

$28.0

$66.71

SIG

$6,334,000.0

0.07%

Added 463.62%

78,478

$80.0

$88.23

Added 10.29%

$54.44

$112.06

CFLT

$6,892,000.0

0.07%

No Change

246,509

$30.0

$0.0

Reduced 100.0%

$0.0

IFF

$6,420,000.0

0.07%

Reduced 79.33%

75,932

$80.0

$76.72

Reduced 4.1%

$72.94

$106.77

ARDX

$6,351,000.0

0.07%

No Change

921,711

$10.0

$6.05

Reduced 39.5%

$4.32

$10.13

ACIW

$6,381,000.0

0.07%

No Change

125,365

$50.0

$44.09

Reduced 11.82%

$28.79

$59.71

M

$6,791,000.0

0.07%

Added 229.49%

401,141

$20.0

$24.14

Added 20.7%

$13.66

$22.1

MELI

$6,776,000.0

0.07%

No Change

3,302

$2,050.0

$1,635.15

Reduced 20.24%

$1,324.99

$2,161.73

CF

$6,643,000.0

0.07%

No Change

77,422

$90.0

$102.93

Added 14.37%

$69.13

$98.25

SKX

$6,561,000.0

0.07%

No Change

97,574

$70.0

$0.0

Reduced 100.0%

$0.0

SLN

$6,157,000.0

0.07%

No Change

338,681

$20.0

$6.93

Reduced 65.35%

$4.82

$27.72

SKYW

$6,322,000.0

0.07%

No Change

63,134

$100.0

$92.63

Reduced 7.37%

$51.44

$117.51

SLF

$6,603,000.0

0.07%

No Change

113,801

$60.0

$78.95

Added 31.58%

$46.41

$62.85

CI

$6,245,000.0

0.07%

Added 106.07%

22,616

$280.0

$279.27

Reduced 0.26%

$262.03

$370.83

VRNT

$6,417,000.0

0.07%

Added 164.6%

233,788

$30.0

$20.51

Reduced 31.63%

$21.28

$38.17

HUBG

$6,779,000.0

0.07%

Added 73.95%

152,135

$40.0

$44.35

Added 10.88%

$38.07

$53.21

HIG

$6,257,000.0

0.07%

No Change

57,195

$110.0

$128.25

Added 16.59%

$85.34

$124.9

SSTK

$6,344,000.0

0.07%

No Change

179,370

$40.0

$13.22

Reduced 66.95%

$27.3

$54.41

ATGE

$6,863,000.0

0.07%

No Change

75,546

$90.0

$0.0

Reduced 100.0%

$0.0

VERA

$6,789,000.0

0.07%

No Change

153,596

$40.0

$35.09

Reduced 12.27%

$16.84

$51.61

CIEN

$6,946,000.0

0.07%

No Change

81,900

$80.0

$428.22

Added 435.27%

$43.3

$91.82

CPRI

$6,375,000.0

0.07%

Added 2885.69%

302,689

$20.0

$20.32

Added 1.6%

$18.7

$49.65

MWA

$6,237,000.0

0.07%

No Change

287,397

$20.0

$26.13

Added 30.65%

$13.49

$26.28

GLNG

$6,183,000.0

0.07%

Added 105.09%

146,100

$40.0

$49.6

Added 24.0%

$19.94

$44.36

AXP

$6,111,000.0

0.07%

No Change

22,534

$270.0

$338.0

Added 25.19%

$185.73

$319.8

DDOG

$6,448,000.0

0.07%

No Change

56,042

$120.0

$223.0

Added 85.83%

$98.8

$170.08

NVCR

$6,488,000.0

0.07%

No Change

415,113

$20.0

$14.28

Reduced 28.6%

$11.7

$34.13

PLAY

$6,571,000.0

0.07%

Added 2306.46%

225,100

$30.0

$11.95

Reduced 60.17%

$22.83

$69.82

ALKS

$6,147,000.0

0.07%

No Change

219,610

$30.0

$44.99

Added 49.97%

$22.9

$32.88

AFL

$6,456,000.0

0.07%

No Change

57,744

$110.0

$115.47

Added 4.97%

$75.08

$115.5

XBI

$6,027,000.0

0.06%

No Change

66,917

$90.0

$140.72

Added 56.36%

$81.14

$105.47

SRPT

$5,384,000.0

0.06%

No Change

43,106

$120.0

$17.53

Reduced 85.39%

$102.16

$173.25

SR

$5,197,000.0

0.06%

Reduced 17.82%

76,618

$70.0

$77.05

Added 10.07%

$56.36

$73.64

MSCI

$5,549,000.0

0.06%

No Change

9,519

$580.0

$581.19

Added 0.21%

$439.95

$642.45

FNB

$5,785,000.0

0.06%

No Change

409,991

$10.0

$18.23

Added 82.3%

$12.49

$17.7

RVMD

$5,394,000.0

0.06%

No Change

123,315

$40.0

$162.99

Added 307.48%

$26.95

$62.4

SBUX

$6,010,000.0

0.06%

No Change

61,651

$100.0

$100.65

Added 0.65%

$71.55

$103.32

MMM

$5,374,000.0

0.06%

Reduced 71.15%

41,628

$130.0

$160.6

Added 23.54%

$75.65

$150.0

CHDN

$5,198,000.0

0.06%

No Change

38,442

$140.0

$88.27

Reduced 36.95%

$111.1

$150.21

SHOO

$5,726,000.0

0.06%

No Change

134,656

$40.0

$44.19

Added 10.47%

$37.99

$50.01

MHK

$5,625,000.0

0.06%

No Change

35,006

$160.0

$112.3

Reduced 29.81%

$96.28

$164.29

SMG

$5,855,000.0

0.06%

No Change

88,260

$70.0

$64.69

Reduced 7.59%

$53.43

$93.9

BLMN

$5,289,000.0

0.06%

No Change

433,141

$10.0

$8.06

Reduced 19.4%

$11.03

$30.13

BLK

$5,546,000.0

0.06%

No Change

5,841

$950.0

$1,050.09

Added 10.54%

$745.55

$1,082.45

SNX

$5,256,000.0

0.06%

Added 155.63%

44,812

$120.0

$284.56

Added 137.13%

$98.7

$142.13

W102REORGPAY

$5,374,000.0

0.06%

No Change

135,233

$40.0

$0.0

Reduced 100.0%

$0.0

VSCO

$5,437,000.0

0.06%

No Change

131,275

$40.0

$54.3

Added 35.75%

$15.12

$48.73

TRIP

$5,170,000.0

0.06%

No Change

350,022

$10.0

$12.97

Added 29.7%

$12.93

$28.76

TS

$5,691,000.0

0.06%

No Change

150,587

$40.0

$57.22

Added 43.05%

$27.24

$40.73

MA

$5,495,000.0

0.06%

Added 533.58%

10,435

$530.0

$489.79

Reduced 7.59%

$428.86

$537.7

VVV

$5,212,000.0

0.06%

Added 56.88%

144,048

$40.0

$38.07

Reduced 4.82%

$33.86

$48.27

LRN

$5,670,000.0

0.06%

No Change

54,557

$100.0

$82.8

Reduced 17.2%

$54.81

$117.64

WBA

$5,769,000.0

0.06%

No Change

618,293

$10.0

$0.0

Reduced 100.0%

$0.0

HTLF

$5,431,000.0

0.06%

Reduced 3.15%

88,596

$60.0

$0.0

Reduced 100.0%

$0.0

ZM

$5,790,000.0

0.06%

No Change

83,019

$70.0

$86.36

Added 23.37%

$55.06

$92.8

AAL

$5,512,000.0

0.06%

No Change

490,382

$10.0

$15.99

Added 59.9%

$9.07

$19.1

ASH

$5,619,000.0

0.06%

No Change

78,638

$70.0

$67.92

Reduced 2.97%

$68.15

$102.5

BOX

$5,250,000.0

0.06%

No Change

160,407

$30.0

$24.84

Reduced 17.2%

$24.56

$35.74

HESM

$5,904,000.0

0.06%

Added 51.0%

159,433

$40.0

$36.79

Reduced 8.03%

$32.15

$41.61

ARGX

$5,345,000.0

0.06%

No Change

9,860

$540.0

$877.72

Added 62.54%

$349.86

$678.21

COMM

$5,156,000.0

0.06%

Reduced 1.46%

989,668

$10.0

$0.0

Reduced 100.0%

$0.0

COST

$5,586,000.0

0.06%

No Change

6,301

$890.0

$951.45

Added 6.9%

$675.96

$1,008.25

RKLB

$5,433,000.0

0.06%

No Change

213,301

$30.0

$107.24

Added 257.47%

$3.47

$31.64

CMCSA

$5,583,000.0

0.06%

No Change

133,663

$40.0

$22.43

Reduced 43.92%

$36.15

$47.11

CNA

$5,953,000.0

0.06%

Added 49.88%

123,073

$50.0

$44.52

Reduced 10.96%

$42.33

$52.36

GVA

$5,847,000.0

0.06%

No Change

66,660

$90.0

$146.67

Added 62.97%

$43.92

$105.2

CVCO

$5,878,000.0

0.06%

No Change

13,727

$430.0

$601.51

Added 39.89%

$313.47

$544.08

ES

$5,814,000.0

0.06%

Added 166.54%

101,228

$60.0

$69.59

Added 15.98%

$52.71

$69.01

GTLB

$5,836,000.0

0.06%

Added 101.7%

103,559

$60.0

$26.56

Reduced 55.73%

$40.72

$78.53

BIO

$5,193,000.0

0.06%

No Change

15,807

$330.0

$282.44

Reduced 14.41%

$262.12

$387.99

BILL

$5,708,000.0

0.06%

No Change

108,192

$50.0

$32.47

Reduced 35.06%

$43.11

$97.86

ALNY

$5,222,000.0

0.06%

No Change

18,988

$280.0

$278.09

Reduced 0.68%

$141.98

$304.39

REYN

$5,487,000.0

0.06%

Added 143.81%

203,290

$30.0

$23.87

Reduced 20.43%

$25.88

$32.65

KEY

$6,035,000.0

0.06%

Added 1672.76%

352,106

$20.0

$22.59

Added 12.95%

$13.11

$20.04

GGG

$5,155,000.0

0.06%

No Change

58,909

$90.0

$76.03

Reduced 15.52%

$77.49

$94.77

MTH

$6,032,000.0

0.06%

No Change

29,416

$210.0

$75.73

Reduced 63.94%

$73.05

$106.99

NOG

$5,187,000.0

0.06%

No Change

146,478

$40.0

$19.44

Reduced 51.4%

$31.13

$44.31

EQH

$5,818,000.0

0.06%

Added 356.04%

123,341

$50.0

$45.29

Reduced 9.42%

$31.76

$52.98

ENR

$5,448,000.0

0.06%

No Change

171,527

$30.0

$21.52

Reduced 28.27%

$26.92

$39.52

NSP

$5,525,000.0

0.06%

No Change

71,284

$80.0

$36.22

Reduced 54.73%

$71.69

$117.48

CVI

$5,493,000.0

0.06%

Added 744.92%

293,129

$20.0

$27.4

Added 37.0%

$15.6

$38.07

DVA

$5,401,000.0

0.06%

Reduced 39.32%

36,117

$150.0

$207.91

Added 38.61%

$103.55

$170.29

DE

$5,646,000.0

0.06%

No Change

13,325

$420.0

$589.24

Added 40.3%

$340.2

$469.39

DCI

$5,859,000.0

0.06%

No Change

79,503

$70.0

$85.52

Added 22.17%

$64.06

$78.95

AXON

$5,324,000.0

0.06%

No Change

13,324

$400.0

$423.4

Added 5.85%

$247.04

$698.67

USB

$5,644,000.0

0.06%

Reduced 76.34%

117,998

$50.0

$58.14

Added 16.28%

$37.81

$53.98

PNR

$5,625,000.0

0.06%

No Change

57,522

$100.0

$74.32

Reduced 25.68%

$70.59

$110.71

ENB

$5,550,000.0

0.06%

No Change

130,800

$40.0

$54.55

Added 36.37%

$32.85

$45.78

EAT

$5,499,000.0

0.06%

No Change

71,853

$80.0

$164.89

Added 106.11%

$38.96

$154.23

XYL

$5,303,000.0

0.06%

Reduced 46.09%

45,704

$120.0

$111.42

Reduced 7.15%

$111.66

$146.08

TNET

$5,325,000.0

0.06%

No Change

54,914

$100.0

$45.29

Reduced 54.71%

$74.32

$134.67

TPG

$6,021,000.0

0.06%

No Change

95,814

$60.0

$42.05

Reduced 29.92%

$39.18

$72.98

ZS

$5,873,000.0

0.06%

Added 33.83%

32,551

$180.0

$124.85

Reduced 30.64%

$153.45

$259.61

IT

$5,841,000.0

0.06%

Added 290.54%

12,056

$480.0

$127.49

Reduced 73.44%

$411.15

$559.0

DUOL

$5,258,000.0

0.06%

No Change

16,218

$320.0

$125.56

Reduced 60.76%

$145.05

$378.48

OXM

$6,036,000.0

0.06%

No Change

76,615

$80.0

$36.39

Reduced 54.51%

$72.24

$113.88

DHR

$5,193,000.0

0.06%

No Change

22,622

$230.0

$177.17

Reduced 22.97%

$225.42

$281.7

HUBB

$5,017,000.0

0.05%

No Change

11,978

$420.0

$523.69

Added 24.69%

$326.13

$481.35

WH

$4,598,000.0

0.05%

Reduced 74.67%

45,616

$100.0

$84.2

Reduced 15.8%

$67.67

$105.72

YUMC

$4,388,000.0

0.05%

No Change

97,466

$50.0

$42.93

Reduced 14.14%

$28.5

$52.0

TDS

$4,740,000.0

0.05%

Added 1.92%

138,963

$30.0

$39.59

Added 31.97%

$13.69

$36.53

TER

$4,281,000.0

0.05%

No Change

31,963

$130.0

$437.92

Added 236.86%

$92.29

$163.21

BNS

$4,947,000.0

0.05%

No Change

90,786

$50.0

$87.03

Added 74.06%

$43.68

$57.07

BOH

$4,798,000.0

0.05%

No Change

67,352

$70.0

$77.85

Added 11.21%

$54.5

$82.7

ITRI

$4,242,000.0

0.05%

No Change

39,715

$110.0

$80.81

Reduced 26.54%

$71.0

$124.9

AGI

$4,723,000.0

0.05%

No Change

236,840

$20.0

$36.34

Added 81.7%

$11.24

$21.45

AIT

$4,230,000.0

0.05%

Reduced 6.79%

17,665

$240.0

$337.96

Added 40.82%

$173.73

$282.98

DV

$4,684,000.0

0.05%

No Change

278,129

$20.0

$10.33

Reduced 48.35%

$16.12

$43.0

OSK

$4,701,000.0

0.05%

Added 0.85%

49,450

$100.0

$139.54

Added 39.54%

$89.08

$127.98

DLTR

$4,433,000.0

0.05%

No Change

63,047

$70.0

$111.65

Added 59.5%

$60.49

$151.22

JD

$4,504,000.0

0.05%

No Change

112,599

$40.0

$27.57

Reduced 31.07%

$21.18

$47.82

GRAB

$4,843,000.0

0.05%

Added 77.17%

1,026,150

$0.0

$3.57

Added inf%

$2.98

$5.72

AJG

$5,100,000.0

0.05%

No Change

17,968

$280.0

$214.06

Reduced 23.55%

$227.08

$316.72

ALK

$5,051,000.0

0.05%

No Change

111,715

$50.0

$49.26

Reduced 1.48%

$32.62

$70.21

BXMT

$4,952,000.0

0.05%

No Change

284,458

$20.0

$18.09

Reduced 9.55%

$16.53

$21.5

GNL

$4,814,000.0

0.05%

No Change

571,756

$10.0

$9.22

Reduced 7.8%

$6.52

$9.11

GNRC

$4,610,000.0

0.05%

No Change

29,733

$160.0

$279.15

Added 74.47%

$108.89

$195.94

KBR

$4,681,000.0

0.05%

No Change

71,878

$70.0

$32.82

Reduced 53.11%

$51.6

$72.6

ANTM

$5,012,000.0

0.05%

Reduced 84.41%

13,587

$370.0

$0.0

Reduced 100.0%

$0.0

CCB

$4,215,000.0

0.05%

Added 480.45%

49,646

$80.0

$71.65

Reduced 10.44%

$35.67

$88.6

NXST

$4,316,000.0

0.05%

No Change

26,102

$170.0

$164.16

Reduced 3.44%

$147.25

$191.86

EEM

$4,267,000.0

0.05%

Reduced 87.08%

102,022

$40.0

$70.79

Added 76.98%

$38.27

$47.44

OGN

$4,668,000.0

0.05%

No Change

244,006

$20.0

$13.43

Reduced 32.85%

$13.87

$23.1

DBX

$4,841,000.0

0.05%

No Change

190,358

$30.0

$25.97

Reduced 13.43%

$20.68

$33.43

BCC

$4,660,000.0

0.05%

No Change

33,057

$140.0

$74.66

Reduced 46.67%

$113.38

$155.42

ADI

$4,918,000.0

0.05%

No Change

23,148

$210.0

$434.46

Added 106.89%

$182.57

$244.14

AER

$4,324,000.0

0.05%

Added 1261.25%

45,180

$100.0

$145.06

Added 45.06%

$75.48

$100.81

KTB

$4,541,000.0

0.05%

No Change

55,524

$80.0

$78.17

Reduced 2.29%

$52.95

$94.82

L

$4,264,000.0

0.05%

No Change

50,347

$80.0

$107.28

Added 34.1%

$71.45

$87.45

LMT

$4,923,000.0

0.05%

Reduced 4.86%

10,130

$490.0

$510.95

Added 4.28%

$413.92

$618.95

ASTS

$4,802,000.0

0.05%

Added 237.14%

227,566

$20.0

$80.66

Added 303.3%

$1.97

$39.08

FUL

$4,321,000.0

0.05%

No Change

64,040

$70.0

$64.86

Reduced 7.34%

$60.96

$87.67

TPX

$4,948,000.0

0.05%

No Change

87,282

$60.0

$0.0

Reduced 100.0%

$0.0

ELY

$4,769,000.0

0.05%

No Change

606,800

$10.0

$0.0

Reduced 100.0%

$0.0

UBER

$4,242,000.0

0.05%

No Change

56,443

$80.0

$71.64

Reduced 10.45%

$54.84

$87.0

UE

$5,000,000.0

0.05%

No Change

233,737

$20.0

$22.27

Added 11.35%

$15.81

$23.85

PHR

$4,402,000.0

0.05%

Added 448.6%

174,971

$30.0

$9.38

Reduced 68.73%

$17.07

$29.16

MASI

$4,203,000.0

0.05%

No Change

25,426

$170.0

$179.95

Added 5.85%

$101.61

$180.97

CCK

$4,259,000.0

0.05%

Reduced 58.65%

51,506

$80.0

$101.54

Added 26.93%

$69.61

$98.46

SEIC

$4,994,000.0

0.05%

Added 1345.06%

60,548

$80.0

$89.44

Added 11.8%

$62.38

$87.25

SFM

$4,868,000.0

0.05%

No Change

44,091

$110.0

$80.49

Reduced 26.83%

$48.98

$155.64

FLNC

$4,288,000.0

0.05%

No Change

270,043

$20.0

$24.8

Added 24.0%

$12.74

$26.12

RYN

$4,726,000.0

0.05%

No Change

181,069

$30.0

$20.98

Reduced 30.07%

$24.88

$35.29

S

$4,733,000.0

0.05%

No Change

213,192

$20.0

$15.02

Reduced 24.9%

$14.33

$30.76

CLSK

$4,543,000.0

0.05%

No Change

493,313

$10.0

$17.24

Added 72.4%

$6.95

$24.72

SAIC

$5,072,000.0

0.05%

No Change

36,415

$140.0

$102.39

Reduced 26.86%

$108.9

$156.34

FIVN

$4,517,000.0

0.05%

Added 112.06%

111,144

$40.0

$19.4

Reduced 51.5%

$26.6

$80.39

VC

$4,768,000.0

0.05%

No Change

53,739

$90.0

$113.81

Added 26.46%

$81.74

$123.73

AVAV

$4,896,000.0

0.05%

No Change

24,417

$200.0

$169.61

Reduced 15.19%

$119.47

$236.6

VCYT

$4,548,000.0

0.05%

Reduced 84.36%

114,840

$40.0

$53.63

Added 34.08%

$18.61

$46.0

AYI

$4,722,000.0

0.05%

No Change

17,145

$280.0

$317.62

Added 13.44%

$217.64

$339.34

PLNT

$4,383,000.0

0.05%

Added 211.33%

44,330

$100.0

$52.98

Reduced 47.02%

$54.35

$108.12

CWEN

$4,762,000.0

0.05%

Reduced 18.42%

183,172

$30.0

$37.42

Added 24.73%

$20.63

$30.92

PRI

$4,772,000.0

0.05%

Added 51.29%

17,583

$270.0

$281.78

Added 4.36%

$184.76

$307.91

PRMW

$4,862,000.0

0.05%

No Change

192,543

$30.0

$0.0

Reduced 100.0%

$0.0

BBWI

$4,769,000.0

0.05%

Added 156.0%

122,998

$40.0

$20.56

Reduced 48.6%

$26.21

$52.99

EXP

$4,639,000.0

0.05%

No Change

16,127

$290.0

$224.58

Reduced 22.56%

$204.27

$321.93

ALLO

$4,578,000.0

0.05%

No Change

1,634,838

$0.0

$2.0

Added inf%

$1.78

$5.78

RNR

$4,791,000.0

0.05%

No Change

17,588

$270.0

$299.17

Added 10.8%

$205.62

$300.0

AMAT

$4,520,000.0

0.05%

No Change

22,371

$200.0

$617.11

Added 208.56%

$158.96

$255.89

CROX

$4,420,000.0

0.05%

No Change

30,521

$140.0

$125.05

Reduced 10.68%

$94.5

$165.32

REPL

$4,635,000.0

0.05%

No Change

422,914

$10.0

$10.19

Added 1.9%

$4.92

$17.0

PSN

$4,334,000.0

0.05%

No Change

41,804

$100.0

$52.21

Reduced 47.79%

$64.33

$114.68

PTEN

$4,227,000.0

0.05%

No Change

511,731

$10.0

$10.04

Added 0.4%

$7.15

$12.65

PYCR

$5,072,000.0

0.05%

No Change

357,470

$10.0

$0.0

Reduced 100.0%

$0.0

CSTM

$4,980,000.0

0.05%

No Change

484,876

$10.0

$34.0

Added 240.0%

$9.95

$23.2

CTSH

$4,241,000.0

0.05%

No Change

54,948

$80.0

$43.7

Reduced 45.37%

$63.79

$82.46

ETSY

$4,857,000.0

0.05%

Added 73.34%

91,837

$50.0

$73.95

Added 47.9%

$47.1

$80.3

ENTG

$4,349,000.0

0.05%

No Change

43,904

$100.0

$178.77

Added 78.77%

$94.92

$147.57

NTRA

$4,982,000.0

0.05%

Reduced 82.46%

31,471

$160.0

$231.41

Added 44.63%

$62.96

$183.0

WRB

$4,390,000.0

0.05%

Added 47.64%

75,017

$60.0

$67.18

Added 11.97%

$50.73

$65.49

HIW

$4,296,000.0

0.05%

Added 138.18%

140,499

$30.0

$29.28

Reduced 2.4%

$21.46

$36.78

BR

$4,404,000.0

0.05%

Reduced 41.34%

19,479

$230.0

$137.6

Reduced 40.17%

$188.3

$237.96

BRC

$4,372,000.0

0.05%

No Change

59,200

$70.0

$85.31

Added 21.87%

$56.09

$77.68

WYNN

$5,036,000.0

0.05%

Added 169.09%

58,454

$90.0

$105.53

Added 17.26%

$71.63

$110.38

BV

$4,237,000.0

0.05%

No Change

264,964

$20.0

$13.05

Reduced 34.75%

$8.12

$18.89

PATK

$4,556,000.0

0.05%

Added 186.8%

54,833

$80.0

$87.37

Added 9.21%

$66.1

$98.9

HTH

$3,280,000.0

0.04%

No Change

101,999

$30.0

$37.86

Added 26.2%

$26.67

$35.32

ZIM

$3,698,000.0

0.04%

Added 134.55%

172,226

$20.0

$24.34

Added 21.7%

$9.08

$30.15

ABM

$3,707,000.0

0.04%

No Change

70,261

$50.0

$44.15

Reduced 11.7%

$39.64

$59.78

TOWN

$3,384,000.0

0.04%

No Change

102,349

$30.0

$34.71

Added 15.7%

$25.7

$38.28

BRBR

$4,022,000.0

0.04%

Reduced 31.9%

53,380

$80.0

$9.46

Reduced 88.17%

$48.06

$79.9

HI

$4,075,000.0

0.04%

No Change

132,407

$30.0

$0.0

Reduced 100.0%

$0.0

NTST

$3,862,000.0

0.04%

Reduced 62.96%

272,967

$10.0

$19.2

Added 92.0%

$13.42

$18.97

BURL

$4,020,000.0

0.04%

Added 204.78%

14,102

$290.0

$336.95

Added 16.19%

$174.64

$298.89

PCRX

$4,010,000.0

0.04%

Added 232.63%

212,824

$20.0

$22.33

Added 11.65%

$11.16

$34.01

IGT

$3,647,000.0

0.04%

No Change

171,200

$20.0

$0.0

Reduced 100.0%

$0.0

WIX

$3,904,000.0

0.04%

Added 987.57%

18,195

$210.0

$42.49

Reduced 79.77%

$117.58

$246.83

RES

$3,632,000.0

0.04%

No Change

611,412

$10.0

$6.58

Reduced 34.2%

$5.54

$8.19

R

$3,706,000.0

0.04%

No Change

23,625

$160.0

$263.37

Added 64.61%

$106.62

$171.78

RE

$3,870,000.0

0.04%

Added 1157.48%

10,676

$360.0

$0.0

Reduced 100.0%

$0.0

PUMP

$3,322,000.0

0.04%

Added 53.21%

356,038

$10.0

$14.75

Added 47.5%

$6.54

$11.17

RARE

$3,661,000.0

0.04%

No Change

87,017

$40.0

$27.44

Reduced 31.4%

$37.02

$60.37

MSA

$3,613,000.0

0.04%

No Change

21,796

$170.0

$164.39

Reduced 3.3%

$153.79

$200.61

NVT

$3,605,000.0

0.04%

No Change

51,315

$70.0

$177.02

Added 152.89%

$56.44

$86.57

FLO

$3,366,000.0

0.04%

Added 82.61%

162,905

$20.0

$7.78

Reduced 61.1%

$18.9

$26.12

SHAK

$4,181,000.0

0.04%

No Change

32,209

$130.0

$59.08

Reduced 54.55%

$70.68

$139.89

SHOP

$3,587,000.0

0.04%

No Change

44,758

$80.0

$108.85

Added 36.06%

$48.56

$120.72

RY

$3,693,000.0

0.04%

No Change

29,610

$120.0

$201.56

Added 67.97%

$93.97

$128.05

SBH

$3,910,000.0

0.04%

Added 125.95%

374,162

$10.0

$13.83

Added 38.3%

$9.06

$14.79

FIVE

$3,720,000.0

0.04%

Reduced 33.3%

35,438

$100.0

$194.06

Added 94.06%

$64.87

$212.01

SCHL

$3,991,000.0

0.04%

No Change

124,680

$30.0

$42.83

Added 42.77%

$18.57

$40.74

CELH

$3,686,000.0

0.04%

No Change

139,941

$30.0

$30.8

Added 2.67%

$25.23

$99.62

FDP

$3,924,000.0

0.04%

No Change

132,842

$30.0

$27.44

Reduced 8.53%

$21.23

$35.27

MRNA

$3,658,000.0

0.04%

No Change

87,970

$40.0

$63.96

Added 59.9%

$31.94

$170.47

AX

$3,475,000.0

0.04%

No Change

49,753

$70.0

$88.07

Added 25.81%

$44.1

$88.46

EXPI

$3,726,000.0

0.04%

No Change

264,438

$10.0

$6.74

Reduced 32.6%

$8.91

$15.39

FL

$3,338,000.0

0.04%

No Change

153,400

$20.0

$0.0

Reduced 100.0%

$0.0

SAIA

$3,717,000.0

0.04%

No Change

8,501

$440.0

$435.12

Reduced 1.11%

$358.9

$628.34

AMCX

$3,915,000.0

0.04%

Reduced 51.89%

395,415

$10.0

$9.36

Reduced 6.4%

$7.08

$19.27

NCNO

$3,612,000.0

0.04%

No Change

114,334

$30.0

$14.8

Reduced 50.67%

$28.09

$43.2

POST

$3,430,000.0

0.04%

No Change

29,964

$110.0

$88.41

Reduced 19.63%

$91.46

$125.84

AZTA

$3,332,000.0

0.04%

Reduced 39.51%

66,649

$50.0

$23.31

Reduced 53.38%

$38.82

$68.11

TTC

$3,907,000.0

0.04%

Reduced 21.29%

48,780

$80.0

$92.61

Added 15.76%

$76.95

$100.93

ROL

$3,467,000.0

0.04%

No Change

68,539

$50.0

$44.96

Reduced 10.08%

$40.41

$52.16

EXLS

$3,504,000.0

0.04%

Added 34.01%

78,958

$40.0

$25.93

Reduced 35.17%

$28.16

$50.11

RPRX

$3,663,000.0

0.04%

No Change

143,601

$30.0

$52.96

Added 76.53%

$24.05

$31.66

SNDR

$3,736,000.0

0.04%

No Change

130,912

$30.0

$35.68

Added 18.93%

$20.5

$33.9

SGRY

$3,859,000.0

0.04%

Added 686.83%

182,300

$20.0

$14.55

Reduced 27.25%

$19.5

$35.3

CBRE

$3,529,000.0

0.04%

No Change

28,350

$120.0

$131.55

Added 9.63%

$82.75

$142.0

OMCL

$3,961,000.0

0.04%

Added 120.5%

88,974

$40.0

$39.05

Reduced 2.38%

$25.12

$55.75

NX

$3,418,000.0

0.04%

Added 301.91%

140,986

$20.0

$17.0

Reduced 15.0%

$21.48

$39.31

DXC

$3,451,000.0

0.04%

No Change

166,327

$20.0

$8.6

Reduced 57.0%

$14.79

$24.83

TAN

$4,104,000.0

0.04%

No Change

95,200

$40.0

$60.58

Added 51.45%

$32.15

$49.93

SWTX

$3,662,000.0

0.04%

No Change

114,300

$30.0

$0.0

Reduced 100.0%

$0.0

SRRK

$3,943,000.0

0.04%

Reduced 41.83%

91,230

$40.0

$47.33

Added 18.32%

$6.76

$46.19

TRN

$3,329,000.0

0.04%

No Change

95,551

$30.0

$34.47

Added 14.9%

$23.67

$39.19

KNSL

$3,286,000.0

0.04%

No Change

7,059

$470.0

$308.85

Reduced 34.29%

$355.13

$548.47

KMT

$3,906,000.0

0.04%

No Change

150,629

$30.0

$36.32

Added 21.07%

$22.5

$32.18

CBU

$3,391,000.0

0.04%

No Change

58,389

$60.0

$62.34

Added 3.9%

$41.5

$73.39

GRMN

$4,072,000.0

0.04%

Reduced 71.72%

19,743

$210.0

$234.2

Added 11.52%

$119.15

$222.97

BYD

$3,415,000.0

0.04%

No Change

52,816

$60.0

$84.68

Added 41.13%

$49.34

$76.73

ALGT

$3,652,000.0

0.04%

No Change

38,800

$90.0

$100.76

Added 11.96%

$36.09

$106.87

GNW

$3,418,000.0

0.04%

Reduced 29.63%

489,000

$10.0

$8.95

Reduced 10.5%

$5.67

$7.9

JOBY

$4,117,000.0

0.04%

No Change

506,404

$10.0

No Change

$4.5

$10.72

IRDM

$3,279,000.0

0.04%

Reduced 18.83%

112,991

$30.0

$44.57

Added 48.57%

$24.14

$38.08

TMDX

$3,361,000.0

0.04%

No Change

21,405

$160.0

$78.79

Reduced 50.76%

$55.0

$177.37

BNL

$3,843,000.0

0.04%

No Change

242,311

$20.0

$20.58

Added 2.9%

$14.21

$19.15

HL

$3,720,000.0

0.04%

No Change

757,556

$0.0

$15.96

Added inf%

$3.33

$7.68

ZION

$3,672,000.0

0.04%

No Change

77,765

$50.0

$66.17

Added 32.34%

$37.76

$63.22

ABBV

$3,424,000.0

0.04%

Reduced 48.57%

19,271

$180.0

$216.49

Added 20.27%

$153.58

$207.32

ASB

$3,490,000.0

0.04%

No Change

162,039

$20.0

$29.2

Added 46.0%

$19.4

$28.18

AAON

$3,483,000.0

0.04%

No Change

32,299

$110.0

$136.72

Added 24.29%

$69.54

$144.07

GWRE

$3,939,000.0

0.04%

Reduced 38.4%

23,366

$170.0

$107.86

Reduced 36.55%

$107.0

$209.15

IRT

$3,778,000.0

0.04%

Reduced 1.54%

190,400

$20.0

$15.82

Reduced 20.9%

$14.08

$22.26

BDTX

$3,796,000.0

0.04%

No Change

872,680

$0.0

$1.66

Added inf%

$1.91

$7.66

CAKE

$3,605,000.0

0.04%

No Change

75,988

$50.0

$77.19

Added 54.38%

$33.05

$52.9

ONTO

$3,757,000.0

0.04%

No Change

22,543

$170.0

$333.76

Added 96.33%

$145.15

$238.93

ORI

$3,656,000.0

0.04%

Reduced 43.95%

101,025

$40.0

$38.69

Reduced 3.28%

$27.2

$39.27

GXO

$3,739,000.0

0.04%

Added 69.27%

85,950

$40.0

$48.64

Added 21.6%

$41.38

$63.33

HAS

$4,013,000.0

0.04%

No Change

55,495

$70.0

$84.74

Added 21.06%

$46.09

$73.46

SPNT

$3,386,000.0

0.04%

Added 1946.21%

206,606

$20.0

$22.76

Added 13.8%

$11.27

$16.5

LXP

$3,719,000.0

0.04%

Reduced 20.23%

458,019

$10.0

$53.18

Added 431.8%

$7.65

$10.57

FVRR

$3,322,000.0

0.04%

No Change

104,691

$30.0

$10.38

Reduced 65.4%

$18.83

$36.11

FWRD

$4,055,000.0

0.04%

Added 112.31%

125,743

$30.0

$13.62

Reduced 54.6%

$11.21

$50.53

BLDR

$3,927,000.0

0.04%

No Change

20,259

$190.0

$80.59

Reduced 57.58%

$130.75

$214.7

BKH

$3,946,000.0

0.04%

No Change

67,427

$60.0

$72.75

Added 21.25%

$49.34

$65.59

UPST

$4,063,000.0

0.04%

No Change

65,992

$60.0

$32.43

Reduced 45.95%

$20.6

$88.95

USM

$3,480,000.0

0.04%

Added 588.63%

55,483

$60.0

$0.0

Reduced 100.0%

$0.0

DEA

$3,967,000.0

0.04%

Added 35.67%

349,236

$10.0

$23.16

Added 131.6%

$10.76

$14.53

AXS

$4,078,000.0

0.04%

No Change

46,012

$90.0

$100.99

Added 12.21%

$55.56

$94.89

URBN

$3,783,000.0

0.04%

No Change

98,760

$40.0

$76.42

Added 91.05%

$33.86

$60.9

CBZ

$3,634,000.0

0.04%

No Change

44,411

$80.0

$31.1

Reduced 61.12%

$62.66

$86.36

GDDY

$4,138,000.0

0.04%

No Change

20,967

$200.0

$77.04

Reduced 61.48%

$106.42

$211.11

LEN

$4,004,000.0

0.04%

No Change

29,359

$140.0

$89.73

Reduced 35.91%

$128.41

$193.8

BMRN

$3,274,000.0

0.04%

Reduced 36.39%

49,817

$70.0

$54.69

Reduced 21.87%

$60.63

$94.85

SSNC

$3,583,000.0

0.04%

No Change

47,277

$80.0

$65.42

Reduced 18.22%

$59.53

$80.45

SKT

$3,869,000.0

0.04%

Added 57.61%

113,349

$30.0

$39.13

Added 30.43%

$25.67

$37.57

CENTA

$3,538,000.0

0.04%

No Change

107,061

$30.0

$37.78

Added 25.93%

$27.7

$41.03

PINC

$3,593,000.0

0.04%

Added 408.44%

169,458

$20.0

$50.1

Added 150.5%

$17.96

$23.56

PWR

$2,541,000.0

0.03%

No Change

8,041

$320.0

$702.25

Added 119.45%

$192.62

$365.71

CRI

$3,057,000.0

0.03%

No Change

47,041

$60.0

$42.54

Reduced 29.1%

$50.25

$88.03

REZI

$2,726,000.0

0.03%

No Change

135,350

$20.0

$31.91

Added 59.55%

$16.53

$28.28

RCKT

$2,387,000.0

0.03%

Added 189.37%

189,879

$10.0

$3.35

Reduced 66.5%

$10.1

$31.47

NOMD

$2,405,000.0

0.03%

Added 212.17%

143,300

$20.0

$10.02

Reduced 49.9%

$15.43

$20.05

ENSG

$2,418,000.0

0.03%

Reduced 60.03%

18,201

$130.0

$153.65

Added 18.19%

$110.71

$158.45

EPC

$2,708,000.0

0.03%

No Change

74,517

$40.0

$23.11

Reduced 42.23%

$31.2

$41.5

NOV

$3,086,000.0

0.03%

No Change

193,232

$20.0

$18.66

Reduced 6.7%

$13.95

$21.23

CNS

$3,179,000.0

0.03%

Added 385.28%

34,426

$90.0

$74.88

Reduced 16.8%

$64.13

$110.67

CUBI

$2,960,000.0

0.03%

No Change

60,801

$50.0

$75.79

Added 51.58%

$42.31

$68.49

NSSC

$2,914,000.0

0.03%

No Change

72,018

$40.0

$37.39

Reduced 6.52%

$31.77

$58.09

XOP

$2,870,000.0

0.03%

Reduced 62.93%

21,680

$130.0

$153.36

Added 17.97%

$124.12

$162.49

WOR

$2,333,000.0

0.03%

No Change

58,159

$40.0

$60.4

Added 51.0%

$37.88

$69.96

MLI

$3,134,000.0

0.03%

Added 73.54%

39,497

$80.0

$137.39

Added 71.74%

$46.43

$96.81

MOS

$2,415,000.0

0.03%

No Change

90,169

$30.0

$22.9

Reduced 23.67%

$23.56

$33.44

MNKD

$2,859,000.0

0.03%

Added 421.84%

444,599

$10.0

$3.94

Reduced 60.6%

$3.17

$7.63

FND

$2,947,000.0

0.03%

No Change

23,736

$120.0

$53.03

Reduced 55.81%

$89.06

$135.67

SCI

$3,091,000.0

0.03%

No Change

39,160

$80.0

$72.62

Reduced 9.22%

$64.1

$89.37

SE

$2,332,000.0

0.03%

No Change

21,983

$110.0

$91.28

Reduced 17.02%

$38.11

$119.47

SBCF

$3,067,000.0

0.03%

Added 190.79%

111,403

$30.0

$30.84

Added 2.8%

$21.9

$31.68

MRO

$2,811,000.0

0.03%

No Change

105,547

$30.0

$0.0

Reduced 100.0%

$0.0

AVDX

$2,368,000.0

0.03%

Reduced 45.54%

228,969

$10.0

$0.0

Reduced 100.0%

$0.0

AVY

$3,167,000.0

0.03%

Added 96.62%

16,923

$190.0

$158.68

Reduced 16.48%

$181.99

$233.48

VAL

$2,713,000.0

0.03%

No Change

48,657

$60.0

$78.56

Added 30.93%

$39.9

$84.2

USPH

$2,343,000.0

0.03%

Added 355.08%

26,413

$90.0

$63.32

Reduced 29.64%

$76.18

$113.63

FCF

$2,863,000.0

0.03%

Added 239.56%

169,194

$20.0

$19.53

Reduced 2.35%

$12.41

$19.96

FCFS

$2,501,000.0

0.03%

No Change

24,137

$100.0

$227.05

Added 127.05%

$100.24

$133.64

EXPO

$3,211,000.0

0.03%

No Change

27,858

$120.0

$56.89

Reduced 52.59%

$68.7

$115.75

EZPW

$2,817,000.0

0.03%

Added 72.33%

230,496

$10.0

$31.72

Added 217.2%

$8.2

$12.85

VFC

$2,839,000.0

0.03%

Reduced 67.32%

132,290

$20.0

$17.33

Reduced 13.35%

$11.0

$25.2

MRTN

$2,943,000.0

0.03%

No Change

166,249

$20.0

$16.85

Reduced 15.75%

$14.96

$20.96

EVTC

$3,009,000.0

0.03%

Reduced 15.98%

87,141

$30.0

$25.72

Reduced 14.27%

$28.76

$42.21

RSP

$2,386,000.0

0.03%

No Change

13,617

$180.0

$209.96

Added 16.64%

$155.79

$188.16

EXEL

$2,358,000.0

0.03%

No Change

70,801

$30.0

$51.91

Added 73.03%

$20.02

$37.59

PRGS

$2,441,000.0

0.03%

No Change

36,232

$70.0

$29.68

Reduced 57.6%

$48.0

$70.56

BAP

$2,764,000.0

0.03%

No Change

15,275

$180.0

$382.76

Added 112.64%

$147.0

$200.0

ULCC

$2,989,000.0

0.03%

Added 105.29%

420,384

$10.0

$7.22

Reduced 27.8%

$2.79

$8.85

CW

$3,146,000.0

0.03%

No Change

9,571

$330.0

$771.93

Added 133.92%

$220.9

$393.4

CWK

$2,659,000.0

0.03%

No Change

203,263

$10.0

$12.9

Added 29.0%

$9.24

$16.11

CWT

$2,338,000.0

0.03%

No Change

43,127

$50.0

$45.2

Reduced 9.6%

$41.64

$56.25

AXSM

$2,649,000.0

0.03%

No Change

29,479

$90.0

$250.5

Added 178.33%

$64.11

$105.0

TXG

$2,706,000.0

0.03%

Reduced 66.05%

188,430

$10.0

$34.76

Added 247.6%

$12.95

$51.22

NVAX

$2,687,000.0

0.03%

No Change

334,146

$10.0

$9.13

Reduced 8.7%

$3.53

$23.86

TTMI

$2,796,000.0

0.03%

No Change

153,195

$20.0

$216.44

Added 982.2%

$13.43

$28.0

MSGS

$2,627,000.0

0.03%

No Change

12,614

$210.0

$370.1

Added 76.24%

$178.35

$237.99

BJ

$3,147,000.0

0.03%

Reduced 61.05%

35,217

$90.0

$85.22

Reduced 5.31%

$64.06

$100.74

NEOG

$3,103,000.0

0.03%

No Change

255,617

$10.0

$9.31

Reduced 6.9%

$10.72

$18.58

BGNE

$3,053,000.0

0.03%

No Change

13,600

$220.0

$0.0

Reduced 100.0%

$0.0

MTZ

$3,000,000.0

0.03%

No Change

22,035

$140.0

$379.66

Added 171.19%

$62.87

$161.05

MYRG

$2,737,000.0

0.03%

No Change

26,776

$100.0

$461.1

Added 361.1%

$86.6

$181.02

RIVN

$2,585,000.0

0.03%

Reduced 23.69%

194,361

$10.0

$16.52

Added 65.2%

$8.26

$18.86

ROK

$2,587,000.0

0.03%

No Change

9,636

$270.0

$473.79

Added 75.48%

$242.81

$307.71

CNNE

$2,566,000.0

0.03%

Added 52.77%

129,195

$20.0

$13.68

Reduced 31.6%

$16.94

$22.99

ILMN

$3,057,000.0

0.03%

Reduced 94.8%

22,873

$130.0

$161.93

Added 24.56%

$97.36

$156.66

ARMK

$2,491,000.0

0.03%

No Change

64,319

$40.0

$53.33

Added 33.32%

$28.3

$42.49

ARQT

$3,010,000.0

0.03%

No Change

323,701

$10.0

$26.21

Added 162.1%

$4.05

$16.2

X

$2,892,000.0

0.03%

Reduced 48.69%

85,070

$30.0

$0.0

Reduced 100.0%

$0.0

XENE

$2,700,000.0

0.03%

Reduced 73.77%

68,884

$40.0

$52.91

Added 32.27%

$35.53

$50.99

XNCR

$3,155,000.0

0.03%

No Change

156,908

$20.0

$12.64

Reduced 36.8%

$15.31

$27.24

PDD

$3,207,000.0

0.03%

No Change

23,788

$130.0

$79.56

Reduced 38.8%

$88.01

$164.69

BUD

$2,358,000.0

0.03%

Added 205.47%

47,091

$50.0

$80.74

Added 61.48%

$45.94

$67.49

HES

$2,630,000.0

0.03%

Reduced 70.25%

19,771

$130.0

$0.0

Reduced 100.0%

$0.0

TOST

$2,600,000.0

0.03%

No Change

71,344

$40.0

$24.66

Reduced 38.35%

$16.13

$44.12

BUSE

$2,834,000.0

0.03%

Added 12.31%

120,251

$20.0

$28.23

Added 41.15%

$21.59

$28.97

PENN

$2,798,000.0

0.03%

No Change

148,343

$20.0

$21.3

Added 6.5%

$13.5

$24.57

PCTY

$3,212,000.0

0.03%

Added 470.76%

16,101

$200.0

$101.06

Reduced 49.47%

$129.94

$215.68

UMBF

$3,161,000.0

0.03%

No Change

30,073

$110.0

$133.06

Added 20.96%

$76.0

$129.94

BLBD

$2,947,000.0

0.03%

No Change

76,300

$40.0

$73.99

Added 84.97%

$27.09

$59.4

LZB

$2,381,000.0

0.03%

No Change

54,646

$40.0

$39.66

Reduced 0.85%

$32.0

$46.47

SPR

$2,701,000.0

0.03%

No Change

83,086

$30.0

$0.0

Reduced 100.0%

$0.0

SPT

$2,695,000.0

0.03%

Added 57.1%

87,768

$30.0

$6.55

Reduced 78.17%

$25.05

$68.41

PINS

$2,844,000.0

0.03%

No Change

98,054

$30.0

$20.27

Reduced 32.43%

$27.0

$45.19

MANH

$3,004,000.0

0.03%

No Change

10,677

$280.0

$132.28

Reduced 52.76%

$205.12

$312.6

CG

$2,392,000.0

0.03%

Added 2.29%

47,372

$50.0

$44.8

Reduced 10.4%

$36.65

$56.76

SFNC

$2,749,000.0

0.03%

Reduced 51.54%

123,931

$20.0

$21.9

Added 9.5%

$16.03

$25.95

SMTC

$3,043,000.0

0.03%

Added 132.05%

49,193

$60.0

$158.23

Added 163.72%

$18.72

$79.52

CHEF

$2,612,000.0

0.03%

Added 200.63%

52,962

$50.0

$95.4

Added 90.8%

$30.26

$54.39

CBSH

$2,611,000.0

0.03%

No Change

41,901

$60.0

$54.73

Reduced 8.78%

$47.09

$72.75

KLAC

$3,089,000.0

0.03%

No Change

3,989

$770.0

$259.56

Reduced 66.29%

$581.7

$896.32

KURA

$2,589,000.0

0.03%

Added 440.71%

297,234

$10.0

$9.93

Reduced 0.7%

$6.98

$24.17

KMPH

$2,681,000.0

0.03%

No Change

386,245

$10.0

$0.0

Reduced 100.0%

$0.0

GFI

$2,475,000.0

0.03%

No Change

187,464

$10.0

$38.6

Added 286.0%

$12.28

$18.97

LNC

$3,222,000.0

0.03%

No Change

102,261

$30.0

$37.17

Added 23.9%

$25.1

$36.98

LMND

$2,616,000.0

0.03%

No Change

158,669

$20.0

$58.84

Added 194.2%

$14.03

$53.85

LCID

$2,752,000.0

0.03%

No Change

911,380

$0.0

$5.36

Added inf%

$1.93

$4.43

VRTS

$2,589,000.0

0.03%

Added 322.77%

11,736

$220.0

$141.6

Reduced 35.64%

$190.42

$263.39

VSH

$2,558,000.0

0.03%

No Change

135,248

$20.0

$64.9

Added 224.5%

$14.95

$24.69

CDE

$2,784,000.0

0.03%

Added 187.67%

486,681

$10.0

$17.51

Added 75.1%

$2.42

$7.72

CCS

$2,580,000.0

0.03%

No Change

25,056

$100.0

$63.25

Reduced 36.75%

$68.49

$108.42

ANF

$2,939,000.0

0.03%

Reduced 61.53%

19,663

$150.0

$87.24

Reduced 41.84%

$100.84

$196.99

ATEX

$2,405,000.0

0.03%

No Change

78,431

$30.0

$74.53

Added 148.43%

$27.37

$42.41

LSPD

$2,597,000.0

0.03%

No Change

157,508

$20.0

$9.4

Reduced 53.0%

$11.01

$20.09

TRS

$2,551,000.0

0.03%

Added 28.56%

103,724

$20.0

$43.77

Added 118.85%

$22.24

$28.51

GBX

$2,889,000.0

0.03%

No Change

56,773

$50.0

$49.69

Reduced 0.62%

$41.4

$69.12

FTNT

$2,360,000.0

0.03%

Reduced 88.5%

24,975

$90.0

$144.73

Added 60.81%

$54.57

$101.0

MARA

$2,579,000.0

0.03%

No Change

153,799

$20.0

$14.22

Reduced 28.9%

$13.17

$34.09

FNV

$3,056,000.0

0.03%

No Change

24,598

$120.0

$219.26

Added 82.72%

$103.64

$137.6

MET

$2,566,000.0

0.03%

No Change

31,115

$80.0

$85.58

Added 6.97%

$64.61

$89.05

FOLD

$2,629,000.0

0.03%

Reduced 65.84%

279,069

$10.0

$14.49

Added 44.9%

$8.79

$14.03

MGPI

$2,392,000.0

0.03%

Added 57.0%

60,757

$40.0

$16.44

Reduced 58.9%

$34.02

$92.91

UCTT

$2,596,000.0

0.03%

No Change

72,224

$40.0

$121.28

Added 203.2%

$32.08

$56.47

URA

$2,646,000.0

0.03%

No Change

92,480

$30.0

$47.78

Added 59.27%

$22.79

$33.99

NWSA

$2,433,000.0

0.03%

Reduced 69.12%

88,347

$30.0

$25.28

Reduced 15.73%

$22.65

$30.04

UFPI

$2,726,000.0

0.03%

No Change

20,774

$130.0

$86.58

Reduced 33.4%

$107.25

$141.33

KBH

$2,809,000.0

0.03%

No Change

42,743

$70.0

$54.2

Reduced 22.57%

$58.05

$89.7

DAN

$3,047,000.0

0.03%

No Change

288,526

$10.0

$29.18

Added 191.8%

$7.58

$14.22

AMN

$2,984,000.0

0.03%

No Change

70,394

$40.0

$30.98

Reduced 22.55%

$22.47

$79.74

DAWN

$2,726,000.0

0.03%

No Change

215,137

$10.0

$21.53

Added 115.3%

$11.13

$18.07

CBRL

$2,672,000.0

0.03%

No Change

58,929

$50.0

$47.34

Reduced 5.32%

$34.88

$82.98

GSHD

$2,611,000.0

0.03%

No Change

29,243

$90.0

$36.88

Reduced 59.02%

$50.47

$130.39

GTY

$2,430,000.0

0.03%

Reduced 17.57%

80,634

$30.0

$32.68

Added 8.93%

$25.7

$33.85

ALB

$2,421,000.0

0.03%

Reduced 55.95%

28,128

$90.0

$160.35

Added 78.17%

$71.97

$143.19

SWK

$2,483,000.0

0.03%

No Change

22,549

$110.0

$86.75

Reduced 21.14%

$77.7

$110.88

CABO

$2,404,000.0

0.03%

No Change

6,873

$350.0

$40.99

Reduced 88.29%

$311.28

$573.03

GOLF

$2,354,000.0

0.03%

No Change

36,920

$60.0

$107.73

Added 79.55%

$58.54

$76.59

BRZE

$2,624,000.0

0.03%

No Change

81,123

$30.0

$20.06

Reduced 33.13%

$29.18

$61.53

CAL

$2,673,000.0

0.03%

No Change

115,400

$20.0

$13.14

Reduced 34.3%

$19.21

$44.51

PH

$3,171,000.0

0.03%

Reduced 34.89%

4,986

$640.0

$953.27

Added 48.95%

$463.16

$712.42

AMG

$2,333,000.0

0.03%

Reduced 52.8%

12,616

$180.0

$352.9

Added 96.06%

$147.13

$199.52

EA

$3,163,000.0

0.03%

Reduced 50.27%

21,621

$150.0

$202.15

Added 34.77%

$124.92

$168.5

EEFT

$2,503,000.0

0.03%

No Change

25,229

$100.0

$65.84

Reduced 34.16%

$91.07

$117.66

DX

$2,501,000.0

0.03%

No Change

195,969

$10.0

$13.06

Added 30.6%

$11.36

$13.13

ACT

$3,070,000.0

0.03%

No Change

84,504

$40.0

$42.39

Added 5.98%

$26.13

$37.42

STWD

$2,567,000.0

0.03%

Reduced 24.48%

135,474

$20.0

$16.7

Reduced 16.5%

$18.12

$21.19

JCI

$2,449,000.0

0.03%

Added 63.77%

31,032

$80.0

$144.82

Added 81.02%

$52.02

$87.16

BE

$3,171,000.0

0.03%

Reduced 70.18%

142,781

$20.0

$328.91

Added 1544.55%

$8.41

$28.7

DOLE

$3,260,000.0

0.03%

No Change

200,138

$20.0

$14.0

Reduced 30.0%

$10.71

$17.12

DOCU

$2,643,000.0

0.03%

Reduced 87.33%

29,387

$90.0

$43.47

Reduced 51.7%

$48.7

$107.86

AIN

$2,642,000.0

0.03%

No Change

29,741

$90.0

$71.08

Reduced 21.02%

$67.39

$98.73

DK

$2,374,000.0

0.03%

No Change

126,594

$20.0

$41.47

Added 107.35%

$15.36

$33.6

OSW

$2,779,000.0

0.03%

Reduced 0.04%

139,637

$20.0

$27.53

Added 37.65%

$11.98

$20.57

OSCR

$2,556,000.0

0.03%

No Change

190,150

$10.0

$28.4

Added 184.0%

$11.38

$23.79

DT

$2,651,000.0

0.03%

No Change

48,780

$50.0

$41.42

Reduced 17.16%

$39.42

$61.41

TFII

$2,653,000.0

0.03%

No Change

19,642

$140.0

$145.4

Added 3.86%

$126.0

$162.13

INVA

$2,406,000.0

0.03%

Reduced 59.63%

138,689

$20.0

$22.49

Added 12.45%

$14.33

$21.28

INT

$2,978,000.0

0.03%

No Change

108,254

$30.0

$0.0

Reduced 100.0%

$0.0

IMXI

$2,516,000.0

0.03%

No Change

120,792

$20.0

$14.32

Reduced 28.4%

$16.17

$23.28

TDY

$3,005,000.0

0.03%

Reduced 17.08%

6,475

$460.0

$619.58

Added 34.69%

$355.41

$492.0

WD

$2,395,000.0

0.03%

No Change

21,081

$110.0

$51.96

Reduced 52.76%

$85.63

$118.19

HUBS

$2,600,000.0

0.03%

Reduced 30.34%

3,731

$700.0

$176.03

Reduced 74.85%

$434.84

$762.47

ARCC

$2,549,000.0

0.03%

Reduced 39.8%

116,427

$20.0

$18.03

Reduced 9.85%

$19.32

$23.44

ZGN

$1,907,000.0

0.02%

No Change

230,825

$10.0

$13.87

Added 38.7%

$7.13

$15.26

WSM

$1,536,000.0

0.02%

No Change

8,293

$190.0

$226.92

Added 19.43%

$95.77

$210.91

WRE

$2,022,000.0

0.02%

Added 108.23%

132,414

$20.0

$0.0

Reduced 100.0%

$0.0

WMK

$1,502,000.0

0.02%

No Change

22,173

$70.0

$76.74

Added 9.63%

$58.87

$76.62

HOMB

$2,145,000.0

0.02%

No Change

79,193

$30.0

$27.65

Reduced 7.83%

$22.38

$32.91

HNST

$1,638,000.0

0.02%

No Change

458,743

$0.0

$3.77

Added inf%

$2.4

$8.97

HMN

$1,969,000.0

0.02%

No Change

56,347

$30.0

$48.68

Added 62.27%

$31.81

$43.26

IAC

$1,911,000.0

0.02%

No Change

35,508

$50.0

$42.24

Reduced 15.52%

$39.61

$58.29

HVT

$1,853,000.0

0.02%

No Change

67,472

$30.0

$24.34

Reduced 18.87%

$21.05

$37.05

HURN

$1,555,000.0

0.02%

Added 20.87%

12,512

$120.0

$90.56

Reduced 24.53%

$84.26

$131.06

WHR

$1,922,000.0

0.02%

No Change

17,967

$110.0

$38.86

Reduced 64.67%

$84.18

$132.09

WDC

$2,288,000.0

0.02%

No Change

33,497

$70.0

$746.23

Added 966.04%

$52.77

$81.55

ASC

$1,978,000.0

0.02%

No Change

109,304

$20.0

$17.07

Reduced 14.65%

$10.86

$23.44

ARWR

$1,722,000.0

0.02%

No Change

88,884

$20.0

$81.82

Added 309.1%

$17.05

$36.72

AROC

$2,017,000.0

0.02%

No Change

81,029

$20.0

$36.97

Added 84.85%

$15.65

$30.44

ARI

$1,683,000.0

0.02%

No Change

183,176

$10.0

$10.83

Added 8.3%

$8.44

$11.97

VVI

$1,563,000.0

0.02%

No Change

36,763

$40.0

$0.0

Reduced 100.0%

$0.0

ATRO

$1,783,000.0

0.02%

No Change

111,686

$20.0

$80.56

Added 302.8%

$14.13

$23.74

HE

$1,426,000.0

0.02%

No Change

147,270

$10.0

$13.02

Added 30.2%

$7.61

$18.19

ATO

$1,607,000.0

0.02%

No Change

11,542

$140.0

$170.11

Added 21.51%

$110.46

$152.65

ATEC

$1,605,000.0

0.02%

No Change

288,752

$10.0

$8.81

Reduced 11.9%

$4.88

$17.34

VIR

$1,812,000.0

0.02%

No Change

246,833

$10.0

$9.16

Reduced 8.4%

$6.56

$14.45

VECO

$1,546,000.0

0.02%

No Change

46,658

$30.0

$79.65

Added 165.5%

$25.52

$49.25

AXL

$2,065,000.0

0.02%

No Change

354,259

$10.0

$0.0

Reduced 100.0%

$0.0

AVT

$2,003,000.0

0.02%

No Change

36,874

$50.0

$91.47

Added 82.94%

$43.62

$59.24

VBTX

$1,445,000.0

0.02%

Reduced 73.32%

53,220

$30.0

$0.0

Reduced 100.0%

$0.0

UVV

$1,721,000.0

0.02%

Added 1.84%

31,384

$50.0

$52.16

Added 4.32%

$45.19

$59.91

UTHR

$1,899,000.0

0.02%

No Change

5,383

$350.0

$536.59

Added 53.31%

$208.62

$417.82

UNP

$1,556,000.0

0.02%

Reduced 88.19%

6,822

$230.0

$256.88

Added 11.69%

$218.55

$258.66

UNF

$1,619,000.0

0.02%

Added 200.48%

9,462

$170.0

$261.0

Added 53.53%

$149.58

$243.7

BALY

$2,027,000.0

0.02%

No Change

117,500

$20.0

$13.86

Reduced 30.7%

$9.74

$18.15

UFCS

$1,663,000.0

0.02%

No Change

79,474

$20.0

$48.29

Added 141.45%

$18.04

$31.7

UDMY

$1,610,000.0

0.02%

No Change

195,634

$10.0

$4.63

Reduced 53.7%

$6.67

$14.74

UA

$1,964,000.0

0.02%

No Change

234,890

$10.0

$5.87

Reduced 41.3%

$6.02

$10.62

INFN

$1,642,000.0

0.02%

Added 25.0%

250,000

$10.0

$0.0

Reduced 100.0%

$0.0

INDB

$1,406,000.0

0.02%

No Change

23,773

$60.0

$81.05

Added 35.08%

$45.11

$77.23

HLIT

$2,159,000.0

0.02%

No Change

148,214

$10.0

$15.08

Added 50.8%

$9.1

$15.46

HIMS

$2,196,000.0

0.02%

Added 138.33%

90,810

$20.0

$35.47

Added 77.35%

$8.51

$35.02

TWST

$1,826,000.0

0.02%

No Change

39,300

$50.0

$87.56

Added 75.12%

$27.41

$60.9

TT

$1,555,000.0

0.02%

Reduced 71.63%

4,209

$370.0

$483.4

Added 30.65%

$250.06

$422.0

BHE

$1,893,000.0

0.02%

No Change

41,706

$50.0

$92.17

Added 84.34%

$26.41

$52.57

BHC

$1,594,000.0

0.02%

No Change

197,800

$10.0

$4.77

Reduced 52.3%

$3.96

$11.46

TRP

$2,202,000.0

0.02%

No Change

46,314

$50.0

$67.7

Added 35.4%

$34.95

$50.37

BL

$1,635,000.0

0.02%

Reduced 52.54%

26,903

$60.0

$26.77

Reduced 55.38%

$43.37

$69.31

TPB

$1,940,000.0

0.02%

No Change

32,274

$60.0

$82.02

Added 36.7%

$21.98

$66.18

TOL

$1,542,000.0

0.02%

Reduced 82.34%

12,244

$130.0

$155.67

Added 19.75%

$95.46

$169.52

TMST

$1,925,000.0

0.02%

No Change

136,248

$10.0

$0.0

Reduced 100.0%

$0.0

THO

$1,475,000.0

0.02%

Reduced 64.86%

15,416

$100.0

$72.38

Reduced 27.62%

$88.37

$129.31

THC

$2,145,000.0

0.02%

Reduced 79.54%

16,993

$130.0

$172.57

Added 32.75%

$79.0

$171.2

HAIN

$1,943,000.0

0.02%

No Change

225,128

$10.0

$0.61

Reduced 93.9%

$4.47

$11.68

H

$2,309,000.0

0.02%

No Change

15,174

$150.0

$202.09

Added 34.73%

$125.45

$168.2

IREN

$1,725,000.0

0.02%

No Change

175,613

$10.0

$59.96

Added 499.6%

$3.56

$15.92

IPGP

$1,576,000.0

0.02%

No Change

21,666

$70.0

$118.01

Added 68.59%

$61.86

$104.19

INTC

$1,658,000.0

0.02%

No Change

82,701

$20.0

$133.99

Added 569.95%

$18.51

$50.3

BVN

$1,788,000.0

0.02%

No Change

129,195

$10.0

$32.58

Added 225.8%

$11.5

$18.84

TBBK

$1,636,000.0

0.02%

Reduced 60.86%

31,079

$50.0

$56.17

Added 12.34%

$29.92

$61.17

TAC

$1,913,000.0

0.02%

No Change

135,222

$10.0

$13.74

Added 37.4%

$5.94

$14.64

SWN

$2,184,000.0

0.02%

No Change

307,150

$10.0

$0.0

Reduced 100.0%

$0.0

CALX

$1,465,000.0

0.02%

Added 91.91%

42,012

$30.0

$37.95

Added 26.5%

$26.76

$45.09

AFG

$1,893,000.0

0.02%

No Change

13,826

$140.0

$132.9

Reduced 5.07%

$115.64

$150.19

AEO

$1,662,000.0

0.02%

No Change

99,682

$20.0

$17.81

Reduced 10.95%

$15.36

$26.44

ADPT

$1,480,000.0

0.02%

No Change

246,865

$10.0

$17.53

Added 75.3%

$2.28

$8.33

ADMA

$1,755,000.0

0.02%

No Change

102,351

$20.0

$8.31

Reduced 58.45%

$5.02

$23.64

SUM

$2,024,000.0

0.02%

No Change

40,000

$50.0

$0.0

Reduced 100.0%

$0.0

STER

$2,203,000.0

0.02%

No Change

131,780

$20.0

$0.0

Reduced 100.0%

$0.0

APH

$1,830,000.0

0.02%

No Change

26,345

$70.0

$163.96

Added 134.23%

$49.38

$75.78

APAM

$1,697,000.0

0.02%

Reduced 24.38%

39,415

$40.0

$35.88

Reduced 10.3%

$37.89

$49.54

JBHT

$1,480,000.0

0.02%

No Change

8,586

$170.0

$271.22

Added 59.54%

$153.12

$219.51

IVE

$2,317,000.0

0.02%

No Change

11,751

$200.0

$226.38

Added 13.19%

$172.85

$206.63

AN

$1,455,000.0

0.02%

No Change

8,564

$170.0

$188.74

Added 11.02%

$136.35

$197.18

SRDX

$2,036,000.0

0.02%

Reduced 20.84%

51,405

$40.0

$0.0

Reduced 100.0%

$0.0

SRAD

$1,959,000.0

0.02%

Added 10.43%

112,999

$20.0

$15.06

Reduced 24.7%

$9.17

$20.9

SONO

$1,710,000.0

0.02%

No Change

113,717

$20.0

$14.68

Reduced 26.6%

$10.23

$19.76

CDW

$1,785,000.0

0.02%

Reduced 8.07%

10,259

$170.0

$128.37

Reduced 24.49%

$168.43

$263.37

CDRE

$2,092,000.0

0.02%

No Change

64,769

$30.0

$28.25

Reduced 5.83%

$29.19

$40.28

CDNS

$2,212,000.0

0.02%

No Change

8,163

$270.0

$387.39

Added 43.48%

$241.29

$328.99

CDNA

$1,622,000.0

0.02%

Added 109.36%

75,747

$20.0

$26.18

Added 30.9%

$7.42

$34.84

CDAY

$1,401,000.0

0.02%

No Change

22,878

$60.0

$0.0

Reduced 100.0%

$0.0

SNEX

$1,893,000.0

0.02%

No Change

19,324

$100.0

$139.01

Added 39.01%

$61.68

$109.16

SNDX

$1,964,000.0

0.02%

Reduced 53.34%

148,568

$10.0

$19.0

Added 90.0%

$12.06

$25.34

SMAR

$2,251,000.0

0.02%

No Change

40,170

$60.0

$0.0

Reduced 100.0%

$0.0

SLVM

$1,891,000.0

0.02%

No Change

23,925

$80.0

$39.66

Reduced 50.43%

$44.94

$98.02

SLP

$1,659,000.0

0.02%

No Change

51,811

$30.0

$18.24

Reduced 39.2%

$24.0

$51.22

AKRO

$1,536,000.0

0.02%

Added 15.9%

55,207

$30.0

$0.0

Reduced 100.0%

$0.0

AIV

$1,923,000.0

0.02%

No Change

211,593

$10.0

$2.9

Reduced 71.0%

$7.06

$9.49

JILL

$2,324,000.0

0.02%

No Change

94,222

$20.0

$14.82

Reduced 25.9%

$23.06

$40.61

SLG

$2,310,000.0

0.02%

No Change

33,188

$70.0

$50.56

Reduced 27.77%

$41.88

$82.81

SLAB

$1,891,000.0

0.02%

No Change

15,224

$120.0

$219.75

Added 83.12%

$94.0

$154.91

SKIN

$2,230,000.0

0.02%

No Change

1,548,852

$0.0

$0.66

Added inf%

$0.91

$5.17

CFFN

$1,718,000.0

0.02%

Added 6.33%

290,715

$10.0

$8.08

Reduced 19.2%

$4.76

$7.2

CENX

$2,217,000.0

0.02%

No Change

121,682

$20.0

$51.71

Added 158.55%

$9.65

$25.39

SHEN

$1,834,000.0

0.02%

Reduced 8.11%

145,450

$10.0

$14.18

Added 41.8%

$11.39

$22.27

SGMS

$1,432,000.0

0.02%

Reduced 39.11%

16,575

$90.0

$0.0

Reduced 100.0%

$0.0

CHX

$2,314,000.0

0.02%

Added 23.55%

85,100

$30.0

$0.0

Reduced 100.0%

$0.0

CHTR

$1,894,000.0

0.02%

Reduced 57.19%

5,525

$340.0

$126.23

Reduced 62.87%

$236.08

$415.27

SCS

$1,803,000.0

0.02%

No Change

133,661

$10.0

$0.0

Reduced 100.0%

$0.0

CMC

$2,249,000.0

0.02%

Reduced 88.04%

45,334

$50.0

$72.36

Added 44.72%

$45.5

$64.53

ALL

$1,887,000.0

0.02%

No Change

9,948

$190.0

$221.17

Added 16.41%

$153.42

$209.88

CIVI

$1,667,000.0

0.02%

Reduced 75.18%

36,346

$50.0

$0.0

Reduced 100.0%

$0.0

RSI

$1,645,000.0

0.02%

No Change

119,899

$10.0

$29.09

Added 190.9%

$5.11

$15.95

RPAY

$1,478,000.0

0.02%

Reduced 33.31%

193,701

$10.0

$3.39

Reduced 66.1%

$7.15

$11.27

ROIC

$1,725,000.0

0.02%

No Change

109,662

$20.0

$0.0

Reduced 100.0%

$0.0

CNO

$2,284,000.0

0.02%

No Change

61,390

$40.0

$50.83

Added 27.07%

$24.92

$40.91

CMPR

$2,148,000.0

0.02%

Added 47.56%

29,954

$70.0

$84.85

Added 21.21%

$58.05

$104.92

RL

$1,883,000.0

0.02%

No Change

8,151

$230.0

$413.01

Added 79.57%

$138.9

$248.5

COLL

$1,812,000.0

0.02%

Reduced 6.25%

63,239

$30.0

$33.54

Added 11.8%

$28.39

$42.29

CNXC

$1,969,000.0

0.02%

No Change

45,508

$40.0

$25.08

Reduced 37.3%

$36.28

$106.1

RGP

$1,794,000.0

0.02%

No Change

184,943

$10.0

$4.23

Reduced 57.7%

$7.9

$14.29

CSGS

$1,823,000.0

0.02%

No Change

37,463

$50.0

$80.69

Added 61.38%

$39.56

$57.16

CRSP

$1,883,000.0

0.02%

No Change

47,840

$40.0

$54.09

Added 35.23%

$36.52

$91.1

RAMP

$1,491,000.0

0.02%

No Change

49,104

$30.0

$37.74

Added 25.8%

$21.45

$42.1

CTVA

$1,769,000.0

0.02%

No Change

30,094

$60.0

$78.59

Added 30.98%

$44.91

$64.2

QFIN

$2,028,000.0

0.02%

No Change

52,832

$40.0

$15.21

Reduced 61.98%

$13.71

$40.31

KLIC

$1,542,000.0

0.02%

No Change

33,038

$50.0

$121.87

Added 143.74%

$38.2

$56.71

GLUE

$2,086,000.0

0.02%

No Change

393,586

$10.0

$18.31

Added 83.1%

$3.21

$12.4

GLBE

$1,543,000.0

0.02%

Reduced 12.37%

28,303

$50.0

$32.84

Reduced 34.32%

$28.11

$57.85

KELYA

$1,732,000.0

0.02%

No Change

124,253

$10.0

$11.36

Added 13.6%

$12.68

$25.27

PRLD

$1,908,000.0

0.02%

No Change

921,621

$0.0

$4.32

Added inf%

$0.8

$6.8

PRLB

$1,635,000.0

0.02%

No Change

41,827

$40.0

$81.06

Added 102.65%

$25.76

$45.15

PRIM

$2,006,000.0

0.02%

No Change

26,258

$80.0

$101.3

Added 26.62%

$32.13

$90.86

PRG

$2,283,000.0

0.02%

No Change

47,080

$50.0

$38.43

Reduced 23.14%

$27.84

$50.28

PRDO

$1,798,000.0

0.02%

Added 23.78%

67,937

$30.0

$32.03

Added 6.77%

$16.12

$29.47

CXM

$1,686,000.0

0.02%

No Change

199,564

$10.0

$5.04

Reduced 49.6%

$6.91

$14.32

PLYM

$1,399,000.0

0.02%

No Change

78,623

$20.0

$0.0

Reduced 100.0%

$0.0

PL

$1,497,000.0

0.02%

No Change

370,578

$0.0

$28.23

Added inf%

$1.67

$4.99

PK

$1,766,000.0

0.02%

No Change

125,274

$10.0

$14.72

Added 47.2%

$13.22

$18.05

DDS

$2,244,000.0

0.02%

No Change

5,197

$430.0

$554.86

Added 29.04%

$328.0

$483.84

DBI

$1,769,000.0

0.02%

No Change

239,697

$10.0

$6.32

Reduced 36.8%

$4.36

$11.57

AMRK

$1,896,000.0

0.02%

Added 271.54%

69,207

$30.0

$0.0

Reduced 100.0%

$0.0

AMRC

$1,849,000.0

0.02%

No Change

78,752

$20.0

$28.64

Added 43.2%

$17.55

$39.68

AMP

$2,014,000.0

0.02%

Reduced 42.85%

3,782

$530.0

$467.43

Reduced 11.81%

$370.12

$577.0

PGNY

$1,986,000.0

0.02%

No Change

118,475

$20.0

$26.08

Added 30.4%

$13.39

$42.08

PFS

$1,960,000.0

0.02%

No Change

105,624

$20.0

$22.72

Added 13.6%

$13.07

$22.24

LANC

$2,019,000.0

0.02%

Reduced 26.54%

11,661

$170.0

$0.0

Reduced 100.0%

$0.0

LAD

$1,448,000.0

0.02%

Reduced 11.28%

4,051

$360.0

$294.85

Reduced 18.1%

$243.0

$405.68

KWR

$2,305,000.0

0.02%

No Change

13,680

$170.0

$150.18

Reduced 11.66%

$124.66

$207.83

KRYS

$1,529,000.0

0.02%

No Change

9,761

$160.0

$348.06

Added 117.54%

$107.5

$219.34

PEB

$1,761,000.0

0.02%

No Change

133,121

$10.0

$19.06

Added 90.6%

$11.65

$16.65

PEAK

$1,418,000.0

0.02%

No Change

61,999

$20.0

$0.0

Reduced 100.0%

$0.0

PCH

$1,906,000.0

0.02%

Added 219.76%

48,568

$40.0

$0.0

Reduced 100.0%

$0.0

DLX

$1,849,000.0

0.02%

Added 23.97%

81,863

$20.0

$22.94

Added 14.7%

$18.48

$24.87

DELL

$1,829,000.0

0.02%

No Change

15,867

$120.0

$409.5

Added 241.25%

$80.49

$179.7

PARR

$1,763,000.0

0.02%

No Change

107,564

$20.0

$50.89

Added 154.45%

$14.84

$40.7

OTEX

$1,958,000.0

0.02%

No Change

58,848

$30.0

$20.69

Reduced 31.03%

$26.84

$45.47

DTM

$2,185,000.0

0.02%

No Change

27,773

$80.0

$143.3

Added 79.13%

$51.17

$114.39

LC

$1,637,000.0

0.02%

No Change

101,104

$20.0

$19.21

Reduced 3.95%

$7.48

$18.75

LBRDA

$1,673,000.0

0.02%

Added 3662.54%

22,500

$70.0

$29.54

Reduced 57.8%

$47.17

$100.44

DOCS

$2,119,000.0

0.02%

No Change

39,685

$50.0

$20.46

Reduced 59.08%

$22.96

$61.75

AIR

$2,188,000.0

0.02%

Added 72.55%

35,709

$60.0

$134.88

Added 124.8%

$54.71

$76.34

ON

$1,912,000.0

0.02%

No Change

30,325

$60.0

$121.62

Added 102.7%

$53.1

$85.16

OLO

$1,582,000.0

0.02%

No Change

206,007

$10.0

$0.0

Reduced 100.0%

$0.0

OFG

$1,458,000.0

0.02%

Added 87.63%

34,441

$40.0

$46.66

Added 16.65%

$33.19

$47.66

OFC

$1,439,000.0

0.02%

No Change

47,460

$30.0

$0.0

Reduced 100.0%

$0.0

NXE

$2,098,000.0

0.02%

No Change

321,351

$10.0

$10.65

Added 6.5%

$4.95

$8.96

EME

$1,803,000.0

0.02%

Reduced 4.95%

3,973

$450.0

$836.59

Added 85.91%

$219.07

$545.3

ELAN

$2,316,000.0

0.02%

Reduced 81.51%

191,283

$10.0

$24.22

Added 142.2%

$11.11

$18.8

EQC

$1,496,000.0

0.02%

No Change

75,160

$20.0

$0.0

Reduced 100.0%

$0.0

ENVA

$1,829,000.0

0.02%

Added 79.12%

19,080

$100.0

$202.55

Added 102.55%

$53.17

$110.88

NTB

$1,419,000.0

0.02%

Reduced 11.78%

38,815

$40.0

$58.58

Added 46.45%

$28.73

$40.55

NRIX

$1,614,000.0

0.02%

Added 147.49%

85,662

$20.0

$17.55

Reduced 12.25%

$7.65

$29.56

ETD

$1,702,000.0

0.02%

Added 13.79%

60,555

$30.0

$21.17

Reduced 29.43%

$26.53

$35.62

ESRT

$2,157,000.0

0.02%

No Change

209,012

$10.0

$5.24

Reduced 47.6%

$8.78

$11.62

ESNT

$2,140,000.0

0.02%

No Change

33,283

$60.0

$58.45

Reduced 2.58%

$50.66

$65.33

GEO

$1,576,000.0

0.02%

No Change

122,644

$10.0

$29.28

Added 192.8%

$11.01

$36.46

GENI

$1,868,000.0

0.02%

No Change

238,262

$10.0

$6.1

Reduced 39.0%

$4.91

$10.33

GCI

$1,877,000.0

0.02%

Added 1166.78%

370,875

$10.0

$0.0

Reduced 100.0%

$0.0

LII

$1,983,000.0

0.02%

Reduced 16.28%

3,255

$610.0

$532.43

Reduced 12.72%

$412.09

$682.5

NMRK

$2,189,000.0

0.02%

No Change

170,909

$10.0

$14.87

Added 48.7%

$9.44

$16.1

NFG

$1,544,000.0

0.02%

No Change

25,448

$60.0

$75.89

Added 26.48%

$45.32

$69.83

NDSN

$1,910,000.0

0.02%

No Change

7,273

$260.0

$295.92

Added 13.82%

$196.83

$279.38

NBIX

$2,163,000.0

0.02%

No Change

15,844

$140.0

$158.29

Added 13.06%

$110.95

$157.98

NAVI

$2,245,000.0

0.02%

No Change

168,960

$10.0

$8.09

Reduced 19.1%

$12.73

$18.37

EVGO

$1,523,000.0

0.02%

No Change

376,004

$0.0

$1.94

Added inf%

$1.65

$9.07

AMBA

$1,503,000.0

0.02%

Added 97.14%

20,664

$70.0

$69.97

Reduced 0.04%

$39.69

$85.15

ALRM

$1,753,000.0

0.02%

No Change

32,067

$50.0

$44.38

Reduced 11.24%

$51.87

$77.29

MXL

$1,859,000.0

0.02%

No Change

93,982

$20.0

$88.76

Added 343.8%

$11.08

$26.59

MTX

$1,856,000.0

0.02%

No Change

24,031

$80.0

$78.67

Reduced 1.66%

$64.91

$90.3

MTG

$1,464,000.0

0.02%

No Change

57,199

$30.0

$26.06

Reduced 13.13%

$18.68

$26.56

EXPE

$1,613,000.0

0.02%

No Change

8,657

$190.0

$240.9

Added 26.79%

$107.25

$192.34

EW

$2,253,000.0

0.02%

No Change

30,428

$70.0

$87.36

Added 24.8%

$58.93

$96.12

FULT

$1,898,000.0

0.02%

Reduced 55.95%

98,436

$20.0

$22.9

Added 14.5%

$13.87

$22.49

LOPE

$1,409,000.0

0.02%

No Change

8,604

$160.0

$141.59

Reduced 11.51%

$118.48

$176.77

LNN

$1,542,000.0

0.02%

Added 9.25%

13,031

$120.0

$119.1

Reduced 0.75%

$109.27

$136.29

GGB

$1,631,000.0

0.02%

No Change

566,425

$0.0

$4.17

Added inf%

$2.67

$4.04

GFF

$1,587,000.0

0.02%

No Change

22,262

$70.0

$91.13

Added 30.19%

$55.01

$86.73

GES

$1,459,000.0

0.02%

No Change

103,790

$10.0

$0.0

Reduced 100.0%

$0.0

MRCY

$1,923,000.0

0.02%

No Change

51,963

$40.0

$113.91

Added 184.78%

$25.31

$44.63

FBNC

$1,419,000.0

0.02%

No Change

34,126

$40.0

$60.76

Added 51.9%

$29.53

$50.34

FBK

$1,655,000.0

0.02%

Reduced 12.49%

32,129

$50.0

$53.75

Added 7.5%

$33.35

$58.88

FIX

$1,917,000.0

0.02%

No Change

4,912

$390.0

$1,967.41

Added 404.46%

$200.15

$553.09

FFIN

$1,811,000.0

0.02%

No Change

48,921

$40.0

$32.78

Reduced 18.05%

$27.62

$44.66

FFBC

$1,453,000.0

0.02%

Reduced 63.21%

54,039

$30.0

$31.61

Added 5.37%

$20.59

$31.18

MQ

$2,130,000.0

0.02%

Added 299.17%

561,921

$0.0

$3.88

Added inf%

$3.37

$7.36

MOD

$2,017,000.0

0.02%

No Change

17,400

$120.0

$297.37

Added 147.81%

$60.0

$146.84

MMYT

$1,693,000.0

0.02%

Reduced 37.62%

15,075

$110.0

$46.72

Reduced 57.53%

$47.37

$123.0

LUV

$1,864,000.0

0.02%

No Change

62,922

$30.0

$47.97

Added 59.9%

$23.58

$36.12

GBCI

$2,069,000.0

0.02%

No Change

41,207

$50.0

$48.43

Reduced 3.14%

$34.35

$60.67

GATX

$1,716,000.0

0.02%

No Change

11,075

$150.0

$177.17

Added 18.11%

$120.15

$167.74

FUTU

$1,738,000.0

0.02%

No Change

18,167

$100.0

$96.64

Reduced 3.36%

$45.15

$130.5

FLGT

$1,703,000.0

0.02%

Added 75.35%

92,197

$20.0

$18.0

Reduced 10.0%

$16.56

$26.51

MLKN

$1,437,000.0

0.02%

No Change

63,619

$20.0

$16.5

Reduced 17.5%

$20.89

$31.73

MHO

$1,814,000.0

0.02%

Added 48.44%

13,646

$130.0

$149.09

Added 14.68%

$109.92

$176.18

MGNI

$2,032,000.0

0.02%

No Change

127,645

$20.0

$17.89

Reduced 10.55%

$8.38

$18.38

MGEE

$1,613,000.0

0.02%

No Change

17,162

$90.0

$75.92

Reduced 15.64%

$61.94

$109.22

MDY

$1,987,000.0

0.02%

No Change

3,489

$570.0

$691.0

Added 21.23%

$495.53

$624.13

MDU

$2,117,000.0

0.02%

No Change

117,486

$20.0

$21.29

Added 6.45%

$10.46

$20.39

FRSH

$1,750,000.0

0.02%

No Change

108,221

$20.0

$8.86

Reduced 55.7%

$10.81

$23.3

FOXF

$1,469,000.0

0.02%

No Change

48,520

$30.0

$18.67

Reduced 37.77%

$26.76

$69.47

MAX

$1,884,000.0

0.02%

Added 671.28%

166,912

$10.0

$10.13

Added 1.3%

$10.21

$25.78

ACM

$1,764,000.0

0.02%

Reduced 60.81%

16,512

$110.0

$68.81

Reduced 37.45%

$82.23

$118.56

ACA

$2,129,000.0

0.02%

No Change

22,464

$90.0

$135.84

Added 50.93%

$72.75

$113.43

XLU

$1,638,000.0

0.02%

No Change

21,646

$80.0

$44.76

Reduced 44.05%

$59.14

$83.41

YMM

$2,275,000.0

0.02%

No Change

252,483

$10.0

$7.8

Reduced 22.0%

$5.7

$12.47

YETI

$2,272,000.0

0.02%

Reduced 59.44%

58,994

$40.0

$48.97

Added 22.42%

$33.41

$49.01

ABG

$1,790,000.0

0.02%

No Change

7,504

$240.0

$197.05

Reduced 17.9%

$195.09

$277.13

ABCB

$1,606,000.0

0.02%

No Change

25,741

$60.0

$87.59

Added 45.98%

$44.23

$74.56

AAT

$1,811,000.0

0.02%

No Change

67,792

$30.0

$24.05

Reduced 19.83%

$20.03

$29.15

WRLD

$577,000.0

0.01%

Added 63.12%

5,130

$110.0

$177.95

Added 61.77%

$101.85

$149.31

WPM

$721,000.0

0.01%

No Change

12,824

$60.0

$122.57

Added 104.28%

$38.57

$68.64

WOW

$1,355,000.0

0.01%

No Change

258,011

$10.0

$0.0

Reduced 100.0%

$0.0

WNC

$1,004,000.0

0.01%

Reduced 72.37%

58,602

$20.0

$11.36

Reduced 43.2%

$15.35

$30.07

WMG

$565,000.0

0.01%

No Change

18,036

$30.0

$28.17

Reduced 6.1%

$27.06

$38.05

HRL

$912,000.0

0.01%

Reduced 82.5%

29,064

$30.0

$24.16

Reduced 19.47%

$28.51

$36.86

HPE

$1,185,000.0

0.01%

Reduced 26.0%

55,526

$20.0

$47.41

Added 137.05%

$14.47

$24.24

AAP

$968,000.0

0.01%

Reduced 83.26%

20,472

$50.0

$60.1

Added 20.2%

$35.59

$88.56

WLY

$1,033,000.0

0.01%

No Change

23,625

$40.0

$46.7

Added 16.75%

$32.5

$53.96

MCS

$617,000.0

0.01%

No Change

40,946

$20.0

$23.85

Added 19.25%

$9.56

$23.16

MBIN

$1,155,000.0

0.01%

Reduced 17.23%

31,667

$40.0

$49.09

Added 22.73%

$34.16

$53.27

MATW

$1,281,000.0

0.01%

Added 196.19%

46,279

$30.0

$26.36

Reduced 12.13%

$21.09

$35.19

ACRE

$891,000.0

0.01%

No Change

151,295

$10.0

$4.62

Reduced 53.8%

$5.33

$10.53

ACN

$861,000.0

0.01%

Reduced 89.15%

2,447

$350.0

$127.98

Reduced 63.43%

$278.69

$387.51

ACMR

$1,288,000.0

0.01%

No Change

63,433

$20.0

$109.87

Added 449.35%

$13.87

$34.4

ACI

$692,000.0

0.01%

Reduced 59.49%

35,232

$20.0

$13.45

Reduced 32.75%

$17.0

$21.92

ACGL

$781,000.0

0.01%

Reduced 78.06%

8,459

$90.0

$91.18

Added 1.31%

$78.67

$116.47

ACEL

$1,299,000.0

0.01%

No Change

111,756

$10.0

$12.96

Added 29.6%

$9.37

$12.96

ACCO

$610,000.0

0.01%

No Change

116,268

$10.0

$3.9

Reduced 61.0%

$4.37

$6.62

ACCD

$579,000.0

0.01%

Added 129.53%

169,223

$0.0

Reduced nan%

$0.0

MEI

$765,000.0

0.01%

No Change

63,989

$10.0

$14.02

Added 40.2%

$8.54

$22.2

MEG

$760,000.0

0.01%

Reduced 10.26%

40,980

$20.0

$22.14

Added 10.7%

$15.21

$49.97

MDGL

$561,000.0

0.01%

No Change

2,645

$210.0

$505.75

Added 140.83%

$168.25

$368.29

FSS

$572,000.0

0.01%

Reduced 77.84%

6,194

$90.0

$118.52

Added 31.69%

$74.4

$102.18

FROG

$635,000.0

0.01%

No Change

21,600

$30.0

$82.72

Added 175.73%

$22.91

$48.81

FPI

$507,000.0

0.01%

No Change

48,507

$10.0

$9.76

Reduced 2.4%

$9.7

$12.85

FOR

$634,000.0

0.01%

No Change

24,479

$30.0

$29.31

Reduced 2.3%

$23.8

$40.92

MCY

$884,000.0

0.01%

No Change

14,036

$60.0

$102.67

Added 71.12%

$37.89

$80.72

MCW

$1,344,000.0

0.01%

Reduced 33.11%

184,304

$10.0

$7.1

Reduced 29.0%

$5.84

$9.45

WINA

$705,000.0

0.01%

No Change

1,842

$380.0

$400.34

Added 5.35%

$330.25

$431.67

WDFC

$1,367,000.0

0.01%

Reduced 18.42%

5,633

$240.0

$227.21

Reduced 5.33%

$211.03

$292.36

WCC

$777,000.0

0.01%

Reduced 88.54%

4,295

$180.0

$365.36

Added 102.98%

$132.37

$216.17

ASTE

$882,000.0

0.01%

No Change

26,247

$30.0

$56.12

Added 87.07%

$28.46

$44.74

ASIX

$878,000.0

0.01%

Reduced 1.89%

30,802

$30.0

$19.86

Reduced 33.8%

$20.86

$33.0

WABC

$1,035,000.0

0.01%

No Change

19,735

$50.0

$57.73

Added 15.46%

$43.82

$59.97

GBDC

$1,225,000.0

0.01%

No Change

80,775

$20.0

$12.35

Reduced 38.25%

$14.05

$17.72

FLYW

$1,233,000.0

0.01%

No Change

59,773

$20.0

$15.85

Reduced 20.75%

$15.19

$31.54

FLNG

$922,000.0

0.01%

No Change

36,223

$30.0

$29.74

Reduced 0.87%

$20.85

$30.67

MLTX

$850,000.0

0.01%

No Change

16,855

$50.0

$19.21

Reduced 61.58%

$37.55

$64.98

MLAB

$1,278,000.0

0.01%

Added 283.84%

9,692

$130.0

$95.1

Reduced 26.85%

$83.68

$148.0

MKTX

$481,000.0

0.01%

No Change

2,126

$230.0

$120.33

Reduced 47.68%

$192.42

$296.68

MKSI

$594,000.0

0.01%

Reduced 85.9%

5,692

$100.0

$406.37

Added 306.37%

$97.54

$147.4

MKL

$632,000.0

0.01%

Reduced 84.74%

366

$1,730.0

$1,847.16

Added 6.77%

$1,342.66

$1,811.81

MITK

$699,000.0

0.01%

Added 23.97%

62,822

$10.0

$17.26

Added 72.6%

$7.35

$16.24

MIRM

$916,000.0

0.01%

No Change

22,153

$40.0

$107.13

Added 167.82%

$23.14

$48.89

MGM

$911,000.0

0.01%

Reduced 83.44%

26,303

$30.0

$46.84

Added 56.13%

$31.61

$48.25

VTOL

$532,000.0

0.01%

No Change

15,344

$30.0

$42.35

Added 41.17%

$24.33

$41.5

VTEX

$562,000.0

0.01%

No Change

75,488

$10.0

$3.61

Reduced 63.9%

$5.6

$9.59

ATUS

$1,007,000.0

0.01%

No Change

417,688

$0.0

Reduced nan%

$0.0

ATRC

$853,000.0

0.01%

No Change

30,418

$30.0

$28.8

Reduced 4.0%

$18.94

$40.0

IIIV

$884,000.0

0.01%

No Change

38,374

$20.0

$19.82

Reduced 0.9%

$17.54

$26.66

IDYA

$1,343,000.0

0.01%

Reduced 86.79%

52,252

$30.0

$31.23

Added 4.1%

$22.1

$47.74

IBRX

$502,000.0

0.01%

No Change

135,029

$0.0

$7.36

Added inf%

$2.28

$10.53

IBP

$549,000.0

0.01%

No Change

2,229

$250.0

$218.25

Reduced 12.7%

$169.02

$281.04

IAS

$611,000.0

0.01%

No Change

56,562

$10.0

$10.34

Added 3.4%

$7.98

$17.53

IART

$1,096,000.0

0.01%

No Change

48,332

$20.0

$17.58

Reduced 12.1%

$16.81

$45.42

MMI

$1,175,000.0

0.01%

Reduced 45.1%

30,712

$40.0

$29.32

Reduced 26.7%

$29.93

$42.8

FNA

$525,000.0

0.01%

Reduced 14.39%

50,835

$10.0

$0.0

Reduced 100.0%

$0.0

FMC

$594,000.0

0.01%

No Change

12,212

$50.0

$11.55

Reduced 76.9%

$47.71

$68.72

LYFT

$1,046,000.0

0.01%

No Change

82,068

$10.0

$14.28

Added 42.8%

$8.93

$20.82

LUMN

$572,000.0

0.01%

Added 746.42%

107,639

$10.0

$8.2

Reduced 18.0%

$0.97

$10.33

LTC

$578,000.0

0.01%

Reduced 74.63%

16,720

$30.0

$36.37

Added 21.23%

$30.3

$39.89

HTGC

$540,000.0

0.01%

No Change

26,900

$20.0

$15.49

Reduced 22.55%

$16.72

$21.78

HTBK

$1,272,000.0

0.01%

No Change

135,563

$10.0

$13.45

Added 34.5%

$7.66

$11.27

HSTM

$655,000.0

0.01%

No Change

22,727

$30.0

$25.64

Reduced 14.53%

$23.92

$33.52

HROW

$1,055,000.0

0.01%

No Change

31,447

$30.0

$42.87

Added 42.9%

$9.13

$59.23

HRMY

$947,000.0

0.01%

No Change

23,686

$40.0

$33.28

Reduced 16.8%

$28.14

$41.61

ATNI

$773,000.0

0.01%

No Change

23,903

$30.0

$25.76

Reduced 14.13%

$14.85

$38.96

ATKR

$1,161,000.0

0.01%

No Change

13,704

$80.0

$81.17

Added 1.46%

$76.01

$194.98

ATI

$932,000.0

0.01%

Reduced 89.15%

16,942

$60.0

$201.34

Added 235.57%

$38.04

$68.92

ATEN

$1,043,000.0

0.01%

Reduced 49.89%

56,710

$20.0

$33.26

Added 66.3%

$12.27

$19.37

ASX

$724,000.0

0.01%

No Change

74,181

$10.0

$40.56

Added 305.6%

$8.1

$12.86

VSAT

$1,050,000.0

0.01%

Reduced 27.61%

123,348

$10.0

$64.13

Added 541.3%

$6.69

$26.7

VRNS

$560,000.0

0.01%

No Change

12,598

$40.0

$33.38

Reduced 16.55%

$41.13

$60.58

VRE

$852,000.0

0.01%

No Change

51,211

$20.0

$18.99

Reduced 5.05%

$13.84

$18.85

EYE

$482,000.0

0.01%

No Change

44,213

$10.0

$16.78

Added 67.8%

$9.56

$24.11

FIZZ

$1,219,000.0

0.01%

Reduced 41.87%

28,568

$40.0

$36.29

Reduced 9.28%

$42.08

$53.48

FIGS

$1,017,000.0

0.01%

No Change

148,683

$10.0

$12.31

Added 23.1%

$4.3

$7.06

MP

$867,000.0

0.01%

No Change

55,590

$20.0

$60.88

Added 204.4%

$10.02

$24.01

MOV

$728,000.0

0.01%

Added 71.43%

36,969

$20.0

$38.46

Added 92.3%

$17.86

$29.45

MOGA

$1,284,000.0

0.01%

Added 62.36%

6,522

$200.0

$0.0

Reduced 100.0%

$0.0

MNRO

$911,000.0

0.01%

Reduced 54.6%

36,725

$20.0

$15.55

Reduced 22.25%

$21.0

$33.98

MMS

$753,000.0

0.01%

Reduced 58.18%

10,084

$70.0

$55.74

Reduced 20.37%

$69.72

$93.97

EWW

$708,000.0

0.01%

No Change

15,121

$50.0

$77.33

Added 54.66%

$46.41

$71.12

LQDT

$583,000.0

0.01%

No Change

18,052

$30.0

$37.89

Added 26.3%

$13.99

$36.64

LQDA

$715,000.0

0.01%

Added 104.32%

60,770

$10.0

$71.07

Added 610.7%

$8.26

$16.99

LOCO

$582,000.0

0.01%

No Change

50,415

$10.0

$16.03

Added 60.3%

$8.17

$14.25

VRDN

$493,000.0

0.01%

No Change

25,724

$20.0

$16.63

Reduced 16.85%

$11.4

$27.2

VITL

$1,338,000.0

0.01%

Reduced 57.83%

35,491

$40.0

$10.41

Reduced 73.97%

$14.37

$48.41

VIPS

$781,000.0

0.01%

No Change

49,627

$20.0

$13.33

Reduced 33.35%

$11.5

$20.19

VET

$1,310,000.0

0.01%

Added 23.04%

139,400

$10.0

$9.83

Reduced 1.7%

$8.22

$12.79

AXGN

$721,000.0

0.01%

No Change

43,739

$20.0

$44.84

Added 124.2%

$5.55

$19.03

AWI

$1,273,000.0

0.01%

Reduced 56.11%

9,009

$140.0

$157.88

Added 12.77%

$96.69

$164.4

AVXL

$723,000.0

0.01%

No Change

127,270

$10.0

$2.73

Reduced 72.7%

$3.25

$14.44

AVPT

$553,000.0

0.01%

No Change

46,942

$10.0

$10.41

Added 4.1%

$7.08

$19.16

AVO

$1,118,000.0

0.01%

Added 26.5%

77,767

$10.0

$11.49

Added 14.9%

$9.54

$15.25

AUPH

$480,000.0

0.01%

No Change

53,500

$10.0

$16.46

Added 64.6%

$4.71

$10.67

UVSP

$579,000.0

0.01%

No Change

19,633

$30.0

$41.64

Added 38.8%

$18.41

$32.75

UVE

$981,000.0

0.01%

No Change

44,254

$20.0

$38.1

Added 90.5%

$15.78

$23.39

USLM

$985,000.0

0.01%

No Change

7,419

$130.0

$113.6

Reduced 12.62%

$46.96

$159.53

UPWK

$1,127,000.0

0.01%

No Change

68,902

$20.0

$8.05

Reduced 59.75%

$8.43

$18.14

UNIT

$1,151,000.0

0.01%

No Change

209,253

$10.0

$11.64

Added 16.4%

$2.57

$6.71

UMC

$566,000.0

0.01%

No Change

67,210

$10.0

$24.08

Added 140.8%

$5.88

$9.0

NBR

$1,388,000.0

0.01%

No Change

24,285

$60.0

$87.06

Added 45.1%

$50.15

$105.96

NAPA

$749,000.0

0.01%

No Change

128,958

$10.0

$0.0

Reduced 100.0%

$0.0

AMEH

$1,140,000.0

0.01%

No Change

36,150

$30.0

$0.0

Reduced 100.0%

$0.0

AMBP

$1,303,000.0

0.01%

No Change

345,491

$0.0

$4.34

Added inf%

$2.66

$4.26

NABL

$1,323,000.0

0.01%

No Change

101,273

$10.0

$3.06

Reduced 69.4%

$8.92

$15.49

MYE

$677,000.0

0.01%

Reduced 63.11%

61,346

$10.0

$27.41

Added 174.1%

$10.35

$23.63

MTW

$497,000.0

0.01%

No Change

54,404

$10.0

$13.17

Added 31.7%

$8.3

$17.65

ULTA

$1,124,000.0

0.01%

No Change

2,888

$390.0

$456.13

Added 16.96%

$318.17

$574.76

UI

$724,000.0

0.01%

No Change

2,181

$330.0

$589.46

Added 78.62%

$104.24

$429.74

BAND

$878,000.0

0.01%

Added 40.58%

51,572

$20.0

$51.39

Added 156.95%

$11.9

$25.02

AZEK

$563,000.0

0.01%

No Change

11,862

$50.0

$0.0

Reduced 100.0%

$0.0

UCBI

$735,000.0

0.01%

Reduced 80.65%

22,734

$30.0

$0.0

Reduced 100.0%

$0.0

BECN

$690,000.0

0.01%

No Change

7,986

$90.0

$0.0

Reduced 100.0%

$0.0

BDN

$566,000.0

0.01%

No Change

104,127

$10.0

$3.09

Reduced 69.1%

$3.85

$6.54

ESGR

$644,000.0

0.01%

Added 205.34%

2,000

$320.0

$0.0

Reduced 100.0%

$0.0

ERII

$835,000.0

0.01%

No Change

48,008

$20.0

$9.42

Reduced 52.9%

$12.26

$20.27

NHI

$1,153,000.0

0.01%

Reduced 68.64%

16,638

$70.0

$70.82

Added 1.17%

$51.59

$86.13

NHC

$783,000.0

0.01%

Added 117.06%

7,278

$110.0

$201.53

Added 83.21%

$87.03

$138.49

0.01%

Reduced 41.77%

62,417

$10.0

$7.35

Reduced 26.5%

$4.27

$9.47

NEWT

$1,221,000.0

0.01%

No Change

97,972

$10.0

$13.91

Added 39.1%

$10.07

$15.49

NCR

$531,000.0

0.01%

No Change

38,391

$10.0

$0.0

Reduced 100.0%

$0.0

NBTB

$1,383,000.0

0.01%

Added 165.21%

28,956

$50.0

$46.68

Reduced 6.64%

$32.79

$52.44

BCSF

$711,000.0

0.01%

No Change

42,833

$20.0

$12.37

Reduced 38.15%

$14.78

$17.97

BC

$736,000.0

0.01%

No Change

11,374

$60.0

$83.57

Added 39.28%

$62.64

$96.65

BBY

$470,000.0

0.01%

No Change

5,482

$90.0

$74.73

Reduced 16.97%

$69.29

$103.71

BASE

$793,000.0

0.01%

No Change

50,842

$20.0

$0.0

Reduced 100.0%

$0.0

IMVT

$724,000.0

0.01%

No Change

29,233

$20.0

$35.34

Added 76.7%

$22.41

$40.12

IMMR

$652,000.0

0.01%

Reduced 38.48%

74,651

$10.0

$6.68

Reduced 33.2%

$6.54

$13.94

IMAX

$639,000.0

0.01%

Reduced 62.73%

24,972

$30.0

$44.33

Added 47.77%

$13.2

$26.84

HLF

$1,245,000.0

0.01%

No Change

173,110

$10.0

$11.9

Added 19.0%

$6.05

$12.9

EVER

$778,000.0

0.01%

Reduced 35.98%

38,917

$20.0

$20.16

Added 0.8%

$12.1

$28.09

EVCM

$517,000.0

0.01%

No Change

46,980

$10.0

$8.95

Reduced 10.5%

$6.22

$12.35

ETWO

$1,086,000.0

0.01%

No Change

408,096

$0.0

Reduced nan%

$0.0

GEF

$739,000.0

0.01%

Reduced 35.98%

12,083

$60.0

$68.91

Added 14.85%

$55.95

$73.16

GDEN

$1,268,000.0

0.01%

No Change

39,884

$30.0

$28.55

Reduced 4.83%

$27.42

$40.55

LMB

$741,000.0

0.01%

No Change

8,664

$90.0

$80.15

Reduced 10.94%

$38.03

$107.0

LKQ

$662,000.0

0.01%

No Change

16,585

$40.0

$25.8

Reduced 35.5%

$35.56

$53.68

HFWA

$824,000.0

0.01%

Added 13.01%

33,613

$20.0

$27.92

Added 39.6%

$16.55

$27.58

HEIA

$694,000.0

0.01%

Added 46.77%

3,728

$190.0

$0.0

Reduced 100.0%

$0.0

TU

$928,000.0

0.01%

No Change

55,314

$20.0

$11.54

Reduced 42.3%

$13.24

$18.55

BIGC

$1,102,000.0

0.01%

No Change

180,029

$10.0

$0.0

Reduced 100.0%

$0.0

BFA

$650,000.0

0.01%

No Change

13,514

$50.0

$0.0

Reduced 100.0%

$0.0

TSEM

$1,028,000.0

0.01%

No Change

19,965

$50.0

$286.74

Added 473.48%

$28.11

$55.06

NUS

$1,297,000.0

0.01%

Reduced 1.72%

188,302

$10.0

$5.02

Reduced 49.8%

$5.95

$19.3

NTLA

$1,234,000.0

0.01%

Added 98.4%

105,827

$10.0

$15.67

Added 56.7%

$9.25

$34.87

NTGR

$1,286,000.0

0.01%

No Change

64,100

$20.0

$23.05

Added 15.25%

$10.48

$31.55

NTCT

$681,000.0

0.01%

No Change

31,431

$20.0

$39.67

Added 98.35%

$17.1

$24.42

EQNR

$541,000.0

0.01%

No Change

21,342

$30.0

$32.38

Added 7.93%

$21.85

$29.49

EPAM

$1,108,000.0

0.01%

Added 62.83%

4,740

$230.0

$76.64

Reduced 66.68%

$169.43

$317.5

EPAC

$1,122,000.0

0.01%

No Change

26,793

$40.0

$36.6

Reduced 8.5%

$30.43

$51.91

TRTX

$1,083,000.0

0.01%

Added 77.58%

127,418

$10.0

$8.6

Reduced 14.0%

$5.12

$9.66

TROW

$1,089,000.0

0.01%

No Change

9,993

$110.0

$107.65

Reduced 2.14%

$100.49

$125.81

TRNS

$773,000.0

0.01%

No Change

7,307

$110.0

$92.88

Reduced 15.56%

$94.29

$147.12

TRMD

$1,373,000.0

0.01%

No Change

40,866

$30.0

$29.41

Reduced 1.97%

$17.77

$40.47

TRIN

$1,338,000.0

0.01%

Added 2.04%

92,438

$10.0

$16.83

Added 68.3%

$13.05

$15.26

TREE

$989,000.0

0.01%

No Change

25,510

$40.0

$39.07

Reduced 2.32%

$28.5

$62.49

BMI

$785,000.0

0.01%

Reduced 62.58%

3,700

$210.0

$135.5

Reduced 35.48%

$139.5

$239.11

BLUE

$674,000.0

0.01%

No Change

1,296,668

$0.0

Reduced nan%

$0.0

BLFS

$692,000.0

0.01%

Reduced 12.92%

26,662

$30.0

$26.04

Reduced 13.2%

$14.5

$28.88

BLD

$619,000.0

0.01%

No Change

1,521

$410.0

$426.51

Added 4.03%

$302.7

$495.68

BKNG

$646,000.0

0.01%

No Change

130

$4,970.0

$171.78

Reduced 96.54%

$3,180.0

$5,337.24

OEC

$720,000.0

0.01%

No Change

40,446

$20.0

$7.44

Reduced 62.8%

$14.07

$26.05

ODP

$797,000.0

0.01%

No Change

35,065

$20.0

$0.0

Reduced 100.0%

$0.0

OCFC

$794,000.0

0.01%

No Change

42,688

$20.0

$18.03

Reduced 9.85%

$14.03

$21.87

NWBI

$1,271,000.0

0.01%

Reduced 29.64%

96,356

$10.0

$14.48

Added 44.8%

$10.45

$15.42

EMB

$523,000.0

0.01%

No Change

5,593

$90.0

$96.73

Added 7.48%

$86.4

$93.97

ELF

$542,000.0

0.01%

No Change

4,971

$110.0

$64.2

Reduced 41.64%

$98.5

$221.83

EIG

$994,000.0

0.01%

No Change

19,400

$50.0

$46.55

Reduced 6.9%

$38.67

$54.44

EGBN

$1,263,000.0

0.01%

Reduced 40.62%

48,509

$30.0

$27.6

Reduced 8.0%

$15.99

$30.94

NVGS

$595,000.0

0.01%

Reduced 43.89%

38,758

$20.0

$21.71

Added 8.55%

$14.55

$18.18

NVEE

$1,102,000.0

0.01%

No Change

58,490

$20.0

$0.0

Reduced 100.0%

$0.0

TR

$1,139,000.0

0.01%

No Change

35,240

$30.0

$36.24

Added 20.8%

$27.58

$34.0

TPH

$740,000.0

0.01%

Reduced 94.48%

20,408

$40.0

$46.95

Added 17.38%

$33.24

$47.78

TPC

$761,000.0

0.01%

No Change

28,009

$30.0

$77.99

Added 159.97%

$8.45

$34.55

TNP

$1,339,000.0

0.01%

No Change

53,346

$30.0

$0.0

Reduced 100.0%

$0.0

TNC

$1,339,000.0

0.01%

Added 506.65%

16,428

$80.0

$90.75

Added 13.44%

$78.57

$124.11

BRKL

$1,318,000.0

0.01%

No Change

130,587

$10.0

$0.0

Reduced 100.0%

$0.0

BPOP

$661,000.0

0.01%

No Change

6,594

$100.0

$159.24

Added 59.24%

$80.6

$105.01

BOWL

$1,044,000.0

0.01%

Added 111.41%

104,341

$10.0

$0.0

Reduced 100.0%

$0.0

BOOT

$1,099,000.0

0.01%

No Change

6,570

$170.0

$174.22

Added 2.48%

$71.54

$169.83

BOKF

$486,000.0

0.01%

No Change

4,649

$100.0

$130.33

Added 30.33%

$77.86

$121.58

TMP

$687,000.0

0.01%

Added 11.31%

10,134

$70.0

$89.3

Added 27.57%

$43.09

$79.01

AGNC

$951,000.0

0.01%

No Change

103,236

$10.0

$10.38

Added 3.8%

$8.92

$10.85

AGL

$1,201,000.0

0.01%

No Change

305,606

$0.0

$113.8

Added inf%

$1.5

$7.73

OLMA

$532,000.0

0.01%

Added 30.72%

91,298

$10.0

$9.51

Reduced 4.9%

$4.6

$16.78

OLLI

$700,000.0

0.01%

No Change

6,376

$110.0

$76.91

Reduced 30.08%

$68.05

$120.03

OII

$512,000.0

0.01%

No Change

19,629

$30.0

$36.06

Added 20.2%

$19.68

$30.98

OFIX

$500,000.0

0.01%

Reduced 38.7%

28,635

$20.0

$9.45

Reduced 52.75%

$12.08

$20.73

EFC

$1,379,000.0

0.01%

No Change

106,952

$10.0

$13.44

Added 34.4%

$10.88

$13.46

ECPG

$578,000.0

0.01%

Reduced 41.8%

12,100

$50.0

$83.05

Added 66.1%

$39.64

$54.55

EBF

$570,000.0

0.01%

Added 88.69%

27,028

$20.0

$20.33

Added 1.65%

$18.88

$25.75

EB

$820,000.0

0.01%

Reduced 21.26%

244,031

$0.0

Reduced nan%

$0.0

LBRT

$903,000.0

0.01%

No Change

45,403

$20.0

$27.18

Added 35.9%

$16.57

$24.75

AIG

$577,000.0

0.01%

Reduced 98.49%

7,926

$70.0

$74.02

Added 5.74%

$67.53

$80.83

AI

$1,293,000.0

0.01%

Reduced 63.82%

37,544

$30.0

$10.3

Reduced 65.67%

$18.85

$45.08

AHH

$600,000.0

0.01%

Reduced 57.75%

58,619

$10.0

$0.0

Reduced 100.0%

$0.0

AGX

$891,000.0

0.01%

Added 141.06%

6,499

$140.0

$738.85

Added 427.75%

$43.44

$191.44

AGR

$739,000.0

0.01%

No Change

20,662

$40.0

$0.0

Reduced 100.0%

$0.0

AGO

$859,000.0

0.01%

Reduced 81.83%

9,545

$90.0

$76.52

Reduced 14.98%

$72.57

$96.6

TLT

$1,077,000.0

0.01%

No Change

12,332

$90.0

$86.75

Reduced 3.61%

$84.89

$101.64

TLS

$647,000.0

0.01%

No Change

180,341

$0.0

$4.52

Added inf%

$1.89

$5.03

THRY

$1,260,000.0

0.01%

No Change

85,127

$10.0

$3.5

Reduced 65.0%

$13.06

$26.42

THR

$1,173,000.0

0.01%

No Change

40,756

$30.0

$61.14

Added 103.8%

$23.76

$35.93

HAE

$1,128,000.0

0.01%

Reduced 82.16%

14,443

$80.0

$74.17

Reduced 7.29%

$69.29

$97.97

ITOS

$677,000.0

0.01%

No Change

88,187

$10.0

$0.0

Reduced 100.0%

$0.0

ITCI

$1,189,000.0

0.01%

No Change

14,239

$80.0

$0.0

Reduced 100.0%

$0.0

ITB

$483,000.0

0.01%

No Change

3,801

$130.0

$99.25

Reduced 23.65%

$96.97

$129.89

IP

$1,369,000.0

0.01%

No Change

28,020

$50.0

$36.82

Reduced 26.36%

$32.7

$60.36

OPCH

$1,272,000.0

0.01%

Added 167.76%

54,810

$20.0

$21.99

Added 9.95%

$21.39

$34.63

DOV

$1,039,000.0

0.01%

Reduced 86.94%

5,539

$190.0

$223.57

Added 17.67%

$147.98

$208.26

DOOO

$636,000.0

0.01%

No Change

12,500

$50.0

$0.0

Reduced 100.0%

$0.0

LI

$560,000.0

0.01%

No Change

21,834

$30.0

$13.21

Reduced 55.97%

$17.44

$46.44

LGFA

$513,000.0

0.01%

Reduced 80.74%

60,014

$10.0

$0.0

Reduced 100.0%

$0.0

LEVI

$465,000.0

0.01%

Added 27.81%

26,888

$20.0

$23.7

Added 18.5%

$15.16

$24.34

LEGN

$1,326,000.0

0.01%

No Change

27,202

$50.0

$27.93

Reduced 44.14%

$30.17

$70.13

INOD

$928,000.0

0.01%

No Change

23,484

$40.0

$95.5

Added 138.75%

$5.46

$55.17

INN

$1,133,000.0

0.01%

Added 113.73%

165,447

$10.0

$6.63

Reduced 33.7%

$5.66

$7.22

TFSL

$699,000.0

0.01%

Added 125.0%

55,686

$10.0

$16.42

Added 64.2%

$11.7

$15.0

TELL

$1,065,000.0

0.01%

No Change

1,100,000

$0.0

Reduced nan%

$0.0

TCMD

$570,000.0

0.01%

No Change

39,047

$10.0

$26.62

Added 166.2%

$11.12

$21.1

BWMN

$1,051,000.0

0.01%

No Change

43,656

$20.0

$30.18

Added 50.9%

$19.93

$42.9

BRY

$645,000.0

0.01%

Added 13.78%

156,273

$0.0

Reduced nan%

$0.0

BRSP

$926,000.0

0.01%

No Change

165,282

$10.0

$5.54

Reduced 44.6%

$5.07

$7.71

DENN

$533,000.0

0.01%

No Change

88,145

$10.0

$0.0

Reduced 100.0%

$0.0

PAHC

$468,000.0

0.01%

No Change

20,800

$20.0

$31.85

Added 59.25%

$10.04

$25.98

PAGS

$643,000.0

0.01%

Reduced 0.13%

102,637

$10.0

$8.82

Reduced 11.8%

$6.11

$14.98

OZK

$739,000.0

0.01%

No Change

17,196

$40.0

$49.26

Added 23.15%

$37.43

$51.5

OVV

$876,000.0

0.01%

No Change

22,860

$40.0

$52.41

Added 31.02%

$36.91

$55.95

OTTR

$889,000.0

0.01%

Reduced 81.89%

12,043

$70.0

$87.5

Added 25.0%

$71.66

$100.84

OSUR

$610,000.0

0.01%

Added 1007.08%

168,941

$0.0

$4.25

Added inf%

$3.52

$8.04

OSTK

$620,000.0

0.01%

No Change

125,742

$0.0

Reduced nan%

$0.0

ORCC

$774,000.0

0.01%

No Change

51,205

$20.0

$0.0

Reduced 100.0%

$0.0

BRP

$544,000.0

0.01%

No Change

14,023

$40.0

$0.0

Reduced 100.0%

$0.0

TBLA

$680,000.0

0.01%

No Change

186,384

$0.0

$4.7

Added inf%

$2.87

$5.0

SYBT

$655,000.0

0.01%

No Change

9,142

$70.0

$73.18

Added 4.54%

$42.35

$79.79

SXT

$559,000.0

0.01%

Added 41.26%

7,844

$70.0

$113.48

Added 62.11%

$55.02

$82.99

SWX

$981,000.0

0.01%

No Change

13,301

$70.0

$88.48

Added 26.4%

$57.55

$80.29

CAC

$726,000.0

0.01%

Added 130.09%

16,985

$40.0

$51.49

Added 28.73%

$28.62

$50.07

BY

$1,387,000.0

0.01%

No Change

51,808

$30.0

$35.15

Added 17.17%

$19.7

$32.89

BXC

$589,000.0

0.01%

No Change

5,761

$100.0

$57.56

Reduced 42.44%

$87.67

$134.79

BWXT

$1,209,000.0

0.01%

No Change

11,124

$110.0

$205.4

Added 86.73%

$80.48

$136.31

SWM

$706,000.0

0.01%

No Change

41,557

$20.0

$0.0

Reduced 100.0%

$0.0

PD

$553,000.0

0.01%

No Change

30,300

$20.0

$8.48

Reduced 57.6%

$16.46

$25.47

PBI

$541,000.0

0.01%

No Change

75,815

$10.0

$17.5

Added 75.0%

$3.68

$8.8

PAYC

$1,355,000.0

0.01%

No Change

6,613

$200.0

$124.85

Reduced 37.58%

$139.5

$242.74

PAX

$1,282,000.0

0.01%

Reduced 46.62%

110,229

$10.0

$11.37

Added 13.7%

$10.63

$16.16

DNOW

$1,228,000.0

0.01%

Reduced 34.09%

94,393

$10.0

$13.5

Added 35.0%

$9.44

$15.65

DIN

$1,035,000.0

0.01%

Reduced 34.57%

34,385

$30.0

$34.16

Added 13.87%

$25.68

$51.35

DGII

$1,173,000.0

0.01%

Added 3.98%

38,812

$30.0

$69.06

Added 130.2%

$20.17

$34.82

DESP

$1,255,000.0

0.01%

No Change

65,195

$20.0

$0.0

Reduced 100.0%

$0.0

AFYA

$802,000.0

0.01%

No Change

46,991

$20.0

$14.07

Reduced 29.65%

$14.52

$22.24

AEIS

$673,000.0

0.01%

No Change

6,392

$110.0

$372.59

Added 238.72%

$89.12

$130.5

ADUS

$1,395,000.0

0.01%

No Change

10,484

$130.0

$94.23

Reduced 27.52%

$85.94

$136.72

AMWD

$471,000.0

0.01%

No Change

5,035

$90.0

$48.09

Reduced 46.57%

$73.24

$106.57

CC

$574,000.0

0.01%

No Change

28,237

$20.0

$21.77

Added 8.85%

$15.1

$32.48

CBL

$810,000.0

0.01%

Added 50.37%

27,537

$30.0

$47.4

Added 58.0%

$20.97

$32.2

CARG

$501,000.0

0.01%

No Change

16,680

$30.0

$30.02

Added 0.07%

$21.18

$39.1

SVC

$1,282,000.0

0.01%

No Change

504,699

$0.0

$1.69

Added inf%

$2.29

$8.01

STNG

$1,074,000.0

0.01%

No Change

15,062

$70.0

$80.58

Added 15.11%

$45.94

$84.67

PEBO

$629,000.0

0.01%

No Change

19,841

$30.0

$36.23

Added 20.77%

$26.74

$37.07

LAND

$537,000.0

0.01%

No Change

49,514

$10.0

$8.66

Reduced 13.4%

$10.27

$15.36

LADR

$738,000.0

0.01%

No Change

63,583

$10.0

$10.2

Added 2.0%

$10.1

$12.48

KYMR

$568,000.0

0.01%

No Change

14,126

$40.0

$90.43

Added 126.08%

$29.24

$53.27

KRO

$674,000.0

0.01%

No Change

54,154

$10.0

$6.84

Reduced 31.6%

$8.26

$14.5

KRNT

$942,000.0

0.01%

No Change

30,446

$30.0

$16.76

Reduced 44.13%

$13.59

$34.29

KREF

$937,000.0

0.01%

No Change

92,770

$10.0

$7.06

Reduced 29.4%

$8.71

$13.19

STEM

$909,000.0

0.01%

No Change

2,611,397

$0.0

$8.22

Added inf%

$0.3

$3.58

APEI

$842,000.0

0.01%

No Change

57,097

$10.0

$52.72

Added 427.2%

$10.15

$23.84

AORT

$1,002,000.0

0.01%

No Change

37,650

$30.0

$21.19

Reduced 29.37%

$16.48

$32.33

GPRE

$785,000.0

0.01%

No Change

82,783

$10.0

$14.82

Added 48.2%

$8.81

$25.24

JBSS

$1,122,000.0

0.01%

Reduced 11.6%

12,884

$90.0

$78.04

Reduced 13.29%

$79.07

$108.96

JBLU

$1,039,000.0

0.01%

Added 242.79%

132,141

$10.0

$5.68

Reduced 43.2%

$4.5

$8.31

JBGS

$626,000.0

0.01%

No Change

40,737

$20.0

$14.16

Reduced 29.2%

$13.65

$18.86

JAMF

$1,222,000.0

0.01%

No Change

86,973

$10.0

$0.0

Reduced 100.0%

$0.0

JACK

$941,000.0

0.01%

No Change

20,222

$50.0

$12.8

Reduced 74.4%

$36.36

$80.99

HCSG

$1,142,000.0

0.01%

Added 12.26%

98,293

$10.0

$22.94

Added 129.4%

$8.98

$13.0

HCKT

$880,000.0

0.01%

No Change

33,512

$30.0

$10.4

Reduced 65.33%

$20.23

$32.83

DCTH

$622,000.0

0.01%

Added 32.24%

51,697

$10.0

$11.69

Added 16.9%

$3.7

$15.06

DCO

$659,000.0

0.01%

No Change

10,350

$60.0

$164.12

Added 173.53%

$47.53

$70.5

DAC

$522,000.0

0.01%

No Change

6,013

$90.0

$125.95

Added 39.94%

$69.33

$98.25

AMSF

$1,348,000.0

0.01%

Reduced 36.84%

26,151

$50.0

$31.32

Reduced 37.36%

$41.97

$60.24

AMRX

$857,000.0

0.01%

No Change

108,267

$10.0

$16.21

Added 62.1%

$5.01

$9.48

AMGN

$898,000.0

0.01%

No Change

2,786

$320.0

$337.6

Added 5.5%

$253.3

$346.85

PHAT

$1,253,000.0

0.01%

No Change

69,282

$20.0

$10.88

Reduced 45.6%

$6.07

$19.71

PGRE

$550,000.0

0.01%

Reduced 65.12%

111,296

$0.0

Reduced nan%

$0.0

HCI

$475,000.0

0.01%

No Change

4,440

$110.0

$163.63

Added 48.75%

$83.65

$126.5

ANGO

$498,000.0

0.01%

No Change

63,960

$10.0

$12.15

Added 21.5%

$5.26

$13.13

STC

$1,128,000.0

0.01%

No Change

15,090

$70.0

$66.46

Reduced 5.06%

$56.16

$78.44

SSD

$1,215,000.0

0.01%

No Change

6,354

$190.0

$200.14

Added 5.34%

$155.73

$218.38

PPC

$841,000.0

0.01%

No Change

18,273

$50.0

$27.32

Reduced 45.36%

$26.52

$55.5

POWL

$1,349,000.0

0.01%

No Change

6,085

$220.0

$297.2

Added 35.09%

$76.29

$364.98

PNTG

$1,101,000.0

0.01%

Added 111.26%

41,515

$30.0

$33.44

Added 11.47%

$14.84

$37.13

PMT

$1,258,000.0

0.01%

No Change

88,249

$10.0

$10.25

Added 2.5%

$11.77

$15.22

CYRX

$467,000.0

0.01%

No Change

57,568

$10.0

$15.01

Added 50.1%

$5.32

$20.11

CWCO

$472,000.0

0.01%

Reduced 26.16%

18,239

$30.0

$29.89

Reduced 0.37%

$23.55

$33.95

CVNA

$933,000.0

0.01%

No Change

5,360

$170.0

$66.56

Reduced 60.85%

$40.21

$268.34

PLTK

$601,000.0

0.01%

No Change

86,544

$10.0

$3.49

Reduced 65.1%

$6.25

$9.16

PLRX

$1,235,000.0

0.01%

Reduced 11.07%

93,804

$10.0

$1.16

Reduced 88.4%

$10.22

$18.92

PLAB

$818,000.0

0.01%

No Change

34,713

$20.0

$33.63

Added 68.15%

$20.25

$34.16

SSB

$1,153,000.0

0.01%

No Change

11,867

$100.0

$96.53

Reduced 3.47%

$70.68

$114.27

SRCE

$892,000.0

0.01%

No Change

15,281

$60.0

$76.91

Added 28.18%

$47.3

$68.13

SPSC

$912,000.0

0.01%

No Change

4,699

$190.0

$53.13

Reduced 72.04%

$160.58

$218.74

SPNS

$762,000.0

0.01%

Reduced 52.77%

28,364

$30.0

$0.0

Reduced 100.0%

$0.0

SOXX

$769,000.0

0.01%

No Change

3,336

$230.0

$639.45

Added 178.02%

$192.87

$267.24

SOFI

$553,000.0

0.01%

No Change

70,374

$10.0

$17.91

Added 79.1%

$6.01

$18.1

CCSI

$556,000.0

0.01%

Added 41.04%

23,315

$20.0

$34.14

Added 70.7%

$11.62

$27.79

CCJ

$1,193,000.0

0.01%

No Change

23,205

$50.0

$106.49

Added 112.98%

$35.43

$62.55

SNDA

$496,000.0

0.01%

No Change

18,560

$30.0

$35.96

Added 19.87%

$8.84

$34.26

GIC

$485,000.0

0.01%

Added 118.28%

19,551

$20.0

$32.91

Added 64.55%

$23.09

$46.97

GIB

$1,268,000.0

0.01%

Added 69.07%

11,600

$110.0

$61.28

Reduced 44.29%

$96.92

$118.89

KEX

$1,257,000.0

0.01%

No Change

11,882

$110.0

$140.64

Added 27.85%

$76.81

$132.21

PZZA

$837,000.0

0.01%

No Change

20,387

$40.0

$36.47

Reduced 8.83%

$35.28

$78.67

PTLO

$696,000.0

0.01%

No Change

74,012

$10.0

$4.26

Reduced 57.4%

$8.38

$16.17

PTGX

$1,153,000.0

0.01%

No Change

29,870

$40.0

$112.86

Added 182.15%

$24.21

$48.89

PSMT

$1,018,000.0

0.01%

Added 120.47%

11,048

$90.0

$182.02

Added 102.24%

$74.74

$99.23

PSEC

$792,000.0

0.01%

No Change

183,854

$0.0

$2.21

Added inf%

$4.09

$6.25

PRO

$985,000.0

0.01%

No Change

53,163

$20.0

$0.0

Reduced 100.0%

$0.0

PRK

$1,030,000.0

0.01%

No Change

6,006

$170.0

$176.62

Added 3.89%

$123.08

$207.99

PRA

$1,367,000.0

0.01%

No Change

90,876

$20.0

$24.65

Added 23.25%

$10.76

$17.79

QTWO

$470,000.0

0.01%

No Change

5,896

$80.0

$42.85

Reduced 46.44%

$40.6

$112.82

QS

$1,355,000.0

0.01%

Added 64.24%

261,078

$10.0

$8.04

Reduced 19.6%

$4.65

$9.52

QRVO

$1,019,000.0

0.01%

No Change

9,861

$100.0

$98.42

Reduced 1.58%

$64.54

$130.99

QNST

$1,014,000.0

0.01%

No Change

43,974

$20.0

$13.06

Reduced 34.7%

$11.95

$26.27

QCRH

$1,311,000.0

0.01%

Added 48.9%

16,255

$80.0

$94.96

Added 18.7%

$54.37

$96.08

KIND

$652,000.0

0.01%

Added 240.14%

275,290

$0.0

Reduced nan%

$0.0

KFY

$1,269,000.0

0.01%

No Change

16,863

$80.0

$71.46

Reduced 10.68%

$57.32

$80.64

GLDD

$794,000.0

0.01%

No Change

70,324

$10.0

$0.0

Reduced 100.0%

$0.0

GIII

$1,389,000.0

0.01%

No Change

42,588

$30.0

$34.77

Added 15.9%

$20.66

$36.18

SMWB

$967,000.0

0.01%

Added 191.47%

68,218

$10.0

$4.99

Reduced 50.1%

$5.71

$16.33

SMH

$1,227,000.0

0.01%

No Change

5,000

$250.0

$659.88

Added 163.95%

$184.15

$283.07

ALG

$569,000.0

0.01%

No Change

3,158

$180.0

$161.35

Reduced 10.36%

$163.74

$231.4

ALEX

$527,000.0

0.01%

Reduced 75.13%

29,700

$20.0

$0.0

Reduced 100.0%

$0.0

GTX

$1,353,000.0

0.01%

No Change

165,433

$10.0

$34.32

Added 243.2%

$7.13

$10.16

GTN

$1,261,000.0

0.01%

No Change

400,266

$0.0

$3.79

Added inf%

$2.91

$10.07

GT

$558,000.0

0.01%

No Change

62,053

$10.0

$6.19

Reduced 38.1%

$7.27

$14.97

GSL

$1,385,000.0

0.01%

Reduced 37.37%

63,422

$20.0

$37.89

Added 89.45%

$18.75

$30.32

GSAT

$782,000.0

0.01%

No Change

630,587

$0.0

$80.41

Added inf%

$1.0

$2.74

REAL

$498,000.0

0.01%

No Change

158,662

$0.0

$12.45

Added inf%

$1.52

$11.38

RDWR

$1,007,000.0

0.01%

Added 60.13%

44,700

$20.0

$27.1

Added 35.5%

$16.12

$24.76

RCUS

$896,000.0

0.01%

No Change

60,193

$10.0

$24.31

Added 143.1%

$13.51

$20.31

RC

$717,000.0

0.01%

No Change

105,078

$10.0

$1.75

Reduced 82.5%

$6.45

$9.96

CVGW

$871,000.0

0.01%

Added 65.59%

34,162

$30.0

$26.09

Reduced 13.03%

$20.3

$31.26

CVBF

$685,000.0

0.01%

No Change

38,416

$20.0

$20.81

Added 4.05%

$15.71

$24.58

CTRN

$537,000.0

0.01%

No Change

29,254

$20.0

$60.66

Added 203.3%

$13.66

$32.9

CTO

$596,000.0

0.01%

No Change

31,320

$20.0

$20.6

Added 3.0%

$16.16

$21.15

CTKB

$503,000.0

0.01%

Reduced 34.98%

77,536

$10.0

$3.77

Reduced 62.3%

$4.66

$9.33

CTGO

$889,000.0

0.01%

No Change

46,158

$20.0

$16.98

Reduced 15.1%

$9.65

$25.32

GRC

$621,000.0

0.01%

Added 132.96%

16,389

$40.0

$87.77

Added 119.42%

$30.47

$43.79

GPS

$935,000.0

0.01%

No Change

42,409

$20.0

$0.0

Reduced 100.0%

$0.0

SILV

$616,000.0

0.01%

No Change

66,637

$10.0

$0.0

Reduced 100.0%

$0.0

SII

$635,000.0

0.01%

No Change

14,662

$40.0

$122.27

Added 205.68%

$34.51

$48.0

SIGI

$918,000.0

0.01%

Added 180.54%

9,816

$90.0

$92.31

Added 2.57%

$81.0

$109.58

SHYF

$544,000.0

0.01%

No Change

43,318

$10.0

$0.0

Reduced 100.0%

$0.0

CFR

$482,000.0

0.01%

No Change

4,312

$110.0

$145.66

Added 32.42%

$94.09

$147.64

CEVA

$1,289,000.0

0.01%

Added 357.35%

40,846

$30.0

$49.72

Added 65.73%

$16.02

$34.71

CENT

$762,000.0

0.01%

No Change

20,905

$40.0

$43.18

Added 7.95%

$32.17

$47.48

RICK

$771,000.0

0.01%

No Change

13,411

$60.0

$28.27

Reduced 52.88%

$37.61

$63.76

RH

$1,277,000.0

0.01%

Reduced 78.62%

3,245

$390.0

$148.09

Reduced 62.03%

$212.43

$457.26

RGTI

$812,000.0

0.01%

No Change

1,036,660

$0.0

$21.36

Added inf%

$0.66

$21.42

RGR

$803,000.0

0.01%

No Change

19,267

$40.0

$40.19

Added 0.47%

$34.11

$48.2

RGNX

$817,000.0

0.01%

Reduced 44.12%

105,668

$10.0

$7.8

Reduced 22.0%

$6.56

$28.8

REKR

$625,000.0

0.01%

Reduced 38.27%

400,556

$0.0

$0.71

Added inf%

$0.78

$3.78

CSL

$503,000.0

0.01%

No Change

1,119

$450.0

$360.96

Reduced 19.79%

$302.08

$481.26

CSGP

$843,000.0

0.01%

No Change

11,169

$80.0

$30.12

Reduced 62.35%

$68.26

$100.38

CRMD

$642,000.0

0.01%

Added 62.26%

79,289

$10.0

$8.67

Reduced 13.3%

$2.89

$13.85

REGN

$514,000.0

0.01%

Reduced 90.72%

721

$710.0

$609.94

Reduced 14.09%

$666.25

$1,211.2

RNST

$787,000.0

0.01%

No Change

24,204

$30.0

$41.69

Added 38.97%

$27.98

$39.47

RNA

$984,000.0

0.01%

No Change

33,844

$30.0

$12.66

Reduced 57.8%

$10.12

$56.0

RLI

$500,000.0

0.01%

No Change

3,226

$150.0

$53.09

Reduced 64.61%

$67.04

$91.15

COUR

$843,000.0

0.01%

Reduced 76.02%

99,233

$10.0

$5.35

Reduced 46.5%

$6.29

$20.73

COTY

$746,000.0

0.01%

Reduced 52.64%

107,174

$10.0

$1.95

Reduced 80.5%

$6.59

$13.3

COLM

$846,000.0

0.01%

Reduced 23.44%

10,077

$80.0

$66.46

Reduced 16.93%

$73.04

$91.3

COGT

$526,000.0

0.01%

Added 53.22%

67,381

$10.0

$34.54

Added 245.4%

$4.28

$12.61

CNQ

$775,000.0

0.01%

No Change

25,100

$30.0

$41.05

Added 36.83%

$29.23

$41.29

SHCR

$1,001,000.0

0.01%

No Change

705,122

$0.0

Reduced nan%

$0.0

SGH

$487,000.0

0.01%

No Change

25,352

$20.0

$0.0

Reduced 100.0%

$0.0

SGC

$695,000.0

0.01%

No Change

44,858

$20.0

$13.71

Reduced 31.45%

$11.66

$21.8

CHPT

$783,000.0

0.01%

No Change

571,243

$0.0

$8.31

Added inf%

$1.02

$2.44

CHE

$1,281,000.0

0.01%

No Change

2,132

$600.0

$436.27

Reduced 27.29%

$512.12

$654.62

CHCO

$1,130,000.0

0.01%

No Change

9,541

$120.0

$127.12

Added 5.93%

$97.5

$137.28

CGBD

$526,000.0

0.01%

No Change

30,991

$20.0

$10.95

Reduced 45.25%

$14.76

$18.74

SES

$470,000.0

0.01%

No Change

734,631

$0.0

$1.11

Added inf%

$0.2

$2.53

SEMR

$991,000.0

0.01%

Reduced 64.34%

83,377

$10.0

$12.0

Added 20.0%

$9.64

$16.9

SD

$762,000.0

0.01%

No Change

65,039

$10.0

$14.02

Added 40.2%

$10.31

$15.31

SCSC

$1,128,000.0

0.01%

Reduced 40.77%

23,765

$50.0

$49.63

Reduced 0.74%

$31.01

$53.9

SCL

$526,000.0

0.01%

Reduced 74.28%

8,130

$60.0

$53.94

Reduced 10.1%

$59.7

$94.77

SBSI

$686,000.0

0.01%

Reduced 4.93%

21,594

$30.0

$33.63

Added 12.1%

$25.3

$38.0

RXST

$839,000.0

0.01%

Added 36.54%

24,417

$30.0

$4.73

Reduced 84.23%

$26.29

$66.54

RWAY

$731,000.0

0.01%

Added 358.9%

66,660

$10.0

$5.57

Reduced 44.3%

$9.87

$13.74

RVNC

$904,000.0

0.01%

Added 137.97%

297,458

$0.0

Reduced nan%

$0.0

RUSHA

$1,010,000.0

0.01%

Reduced 54.03%

18,429

$50.0

$70.11

Added 40.22%

$40.99

$65.15

RUN

$1,358,000.0

0.01%

Added 54.8%

146,815

$10.0

$13.52

Added 35.2%

$8.77

$22.26

RSKD

$951,000.0

0.01%

Added 363.82%

200,991

$0.0

$4.95

Added inf%

$4.14

$6.65

ROLL

$495,000.0

0.01%

No Change

1,652

$300.0

$0.0

Reduced 100.0%

$0.0

CNOB

$1,299,000.0

0.01%

Added 524.44%

56,699

$20.0

$32.45

Added 62.25%

$17.07

$29.31

CNDT

$1,008,000.0

0.01%

Reduced 46.24%

249,424

$0.0

$1.4

Added inf%

$2.96

$4.59

CMCO

$842,000.0

0.01%

Added 88.97%

22,604

$40.0

$14.69

Reduced 63.27%

$29.26

$45.84

RNW

$1,097,000.0

0.01%

No Change

174,371

$10.0

$6.32

Reduced 36.8%

$5.15

$7.49

GOLD

$686,000.0

0.01%

No Change

34,502

$20.0

$42.25

Added 111.25%

$0.0

GOGL

$535,000.0

0.01%

No Change

39,960

$10.0

$0.0

Reduced 100.0%

$0.0

GO

$815,000.0

0.01%

No Change

46,437

$20.0

$9.26

Reduced 53.7%

$13.6

$29.19

GMRE

$583,000.0

0.01%

Reduced 48.09%

75,537

$10.0

$0.0

Reduced 100.0%

$0.0

JJSF

$682,000.0

0.01%

Reduced 20.7%

4,397

$160.0

$74.58

Reduced 53.39%

$133.23

$180.8

CIGI

$639,000.0

0.01%

Reduced 40.71%

4,700

$140.0

$91.31

Reduced 34.78%

$101.01

$156.96

SAGE

$759,000.0

0.01%

No Change

139,748

$10.0

$0.0

Reduced 100.0%

$0.0

SAFT

$642,000.0

0.01%

Added 101.01%

7,793

$80.0

$70.53

Reduced 11.84%

$73.38

$90.0

CLW

$1,219,000.0

0.01%

Reduced 40.84%

40,963

$30.0

$16.79

Reduced 44.03%

$23.97

$57.13

CLOV

$646,000.0

0.01%

No Change

204,952

$0.0

$5.0

Added inf%

$0.61

$4.71

CLFD

$585,000.0

0.01%

No Change

18,885

$30.0

$40.45

Added 34.83%

$24.99

$44.83

CLDT

$546,000.0

0.01%

Added 5.2%

60,997

$10.0

$13.36

Added 33.6%

$7.6

$11.02

CLBK

$523,000.0

0.01%

No Change

30,630

$20.0

$20.03

Added 0.15%

$13.79

$20.46

KAR

$1,257,000.0

0.01%

Reduced 76.06%

63,377

$20.0

$0.0

Reduced 100.0%

$0.0

KAI

$799,000.0

0.01%

No Change

2,364

$340.0

$304.49

Reduced 10.44%

$249.51

$429.95

GPOR

$490,000.0

0.01%

Reduced 92.78%

2,662

$180.0

$160.71

Reduced 10.72%

$120.98

$199.46

GOOD

$802,000.0

0.01%

No Change

49,366

$20.0

$12.07

Reduced 39.65%

$11.89

$17.88

ZWS

$486,000.0

0.01%

No Change

13,036

$40.0

$49.98

Added 24.95%

$28.25

$41.15

ZUO

$694,000.0

0.01%

Reduced 32.06%

70,000

$10.0

$0.0

Reduced 100.0%

$0.0

ZUMZ

$513,000.0

0.01%

Reduced 30.18%

26,752

$20.0

$17.79

Reduced 11.05%

$12.9

$31.37

WTTR

$1,317,000.0

0.01%

No Change

118,305

$10.0

$17.7

Added 77.0%

$7.25

$15.14

ZEUS

$707,000.0

0.01%

Reduced 56.4%

21,543

$30.0

$0.0

Reduced 100.0%

$0.0

ZETA

$1,090,000.0

0.01%

No Change

60,594

$20.0

$18.9

Reduced 5.5%

$9.35

$38.2

ZBRA

$825,000.0

0.01%

Reduced 64.37%

2,137

$390.0

$235.98

Reduced 39.49%

$233.95

$427.76

WTM

$782,000.0

0.01%

Reduced 50.31%

402

$1,950.0

$2,013.36

Added 3.25%

$1,554.5

$2,023.0

WSBC

$1,220,000.0

0.01%

Added 33.17%

37,497

$30.0

$36.29

Added 20.97%

$25.56

$37.36

ACAD

$1,299,000.0

0.01%

Added 20.18%

70,786

$20.0

$21.62

Added 8.1%

$14.15

$29.29

APTV

$768,000.0

0.01%

No Change

10,659

$70.0

$63.68

Reduced 9.03%

$51.47

$88.89

APPN

$1,052,000.0

0.01%

No Change

30,814

$30.0

$20.95

Reduced 30.17%

$26.28

$43.33

APPF

$1,042,000.0

0.01%

No Change

4,426

$240.0

$151.5

Reduced 36.88%

$172.98

$274.56

ZIMV

$1,104,000.0

0.01%

No Change

69,557

$20.0

$0.0

Reduced 100.0%

$0.0

XPEL

$550,000.0

0.01%

No Change

13,772

$40.0

$45.45

Added 13.63%

$30.75

$60.49

WWW

$588,000.0

0.01%

No Change

33,767

$20.0

$17.6

Reduced 12.0%

$8.05

$24.64

WU

$1,123,000.0

0.01%

No Change

94,111

$10.0

$7.12

Reduced 28.8%

$10.19

$14.19

YUM

$651,000.0

0.01%

No Change

4,662

$140.0

$151.99

Added 8.56%

$122.13

$143.2

ABCL

$826,000.0

0.01%

No Change

281,795

$0.0

$5.53

Added inf%

$2.34

$5.62

ZYXI

$139,000.0

0.0%

No Change

16,989

$10.0

$0.0

Reduced 100.0%

$0.0

XPOF

$300,000.0

0.0%

Reduced 34.06%

22,301

$10.0

$6.83

Reduced 31.7%

$7.4

$18.95

XRAY

$208,000.0

0.0%

No Change

7,696

$30.0

$10.33

Reduced 65.57%

$17.21

$35.68

YMAB

$253,000.0

0.0%

No Change

32,256

$10.0

$0.0

Reduced 100.0%

$0.0

XERS

$242,000.0

0.0%

No Change

84,740

$0.0

$6.95

Added inf%

$1.69

$3.87

APPS

$366,000.0

0.0%

No Change

119,227

$0.0

$8.61

Added inf%

$1.18

$6.03

AQST

$258,000.0

0.0%

Added 52.57%

72,507

$0.0

$4.71

Added inf%

$2.24

$6.23

WSR

$254,000.0

0.0%

No Change

18,791

$10.0

$18.95

Added 89.5%

$10.77

$15.36

YY

$261,000.0

0.0%

No Change

7,189

$40.0

$0.0

Reduced 100.0%

$0.0

ACRS

$26,000.0

0.0%

No Change

10,637

$0.0

$4.5

Added inf%

$0.95

$5.17

WTS

$335,000.0

0.0%

Reduced 73.91%

1,650

$200.0

$343.89

Added 71.94%

$175.37

$222.7

ZIP

$110,000.0

0.0%

Reduced 90.73%

15,200

$10.0

$3.05

Reduced 69.5%

$6.51

$15.35

FSP

$31,000.0

0.0%

No Change

17,789

$0.0

$0.58

Added inf%

$1.47

$2.52

FRME

$348,000.0

0.0%

No Change

9,350

$40.0

$40.72

Added 1.8%

$30.55

$46.13

FRGE

$35,000.0

0.0%

No Change

26,605

$0.0

Reduced nan%

$0.0

FORR

$264,000.0

0.0%

No Change

16,870

$20.0

$6.7

Reduced 66.5%

$13.96

$27.11

WGO

$331,000.0

0.0%

No Change

6,932

$50.0

$28.67

Reduced 42.66%

$45.44

$74.1

WEX

$316,000.0

0.0%

Reduced 71.46%

1,805

$180.0

$127.53

Reduced 29.15%

$165.51

$244.04

WERN

$273,000.0

0.0%

No Change

7,602

$40.0

$40.69

Added 1.72%

$33.12

$42.48

ASPN

$218,000.0

0.0%

No Change

7,857

$30.0

$6.32

Reduced 78.93%

$10.75

$33.15

ARTNA

$289,000.0

0.0%

No Change

7,776

$40.0

$32.28

Reduced 19.3%

$29.45

$41.29

ARRY

$203,000.0

0.0%

No Change

30,813

$10.0

$8.0

Reduced 20.0%

$5.15

$16.22

ARCO

$434,000.0

0.0%

Reduced 86.1%

59,600

$10.0

$8.55

Reduced 14.5%

$7.02

$13.2

WASH

$423,000.0

0.0%

No Change

13,122

$30.0

$34.92

Added 16.4%

$24.11

$40.59

VYGR

$373,000.0

0.0%

Added 99.51%

65,830

$10.0

$3.72

Reduced 62.8%

$4.99

$10.66

VUZI

$50,000.0

0.0%

No Change

12,650

$0.0

$3.31

Added inf%

$0.83

$5.79

GALT

$81,000.0

0.0%

No Change

29,552

$0.0

$2.83

Added inf%

$0.73

$4.27

FLWS

$319,000.0

0.0%

No Change

40,254

$10.0

$3.89

Reduced 61.1%

$7.01

$11.42

CGAU

$271,000.0

0.0%

Reduced 4.19%

47,552

$10.0

$16.57

Added 65.7%

$4.47

$7.82

SFL

$193,000.0

0.0%

No Change

16,695

$10.0

$10.81

Added 8.1%

$9.64

$14.62

SFIX

$216,000.0

0.0%

Reduced 50.03%

50,012

$0.0

$4.03

Added inf%

$2.06

$6.99

SENEA

$356,000.0

0.0%

No Change

5,717

$60.0

$155.85

Added 159.75%

$43.89

$81.39

SEAT

$213,000.0

0.0%

No Change

46,032

$0.0

$7.5

Added inf%

$3.24

$6.41

SDGR

$280,000.0

0.0%

No Change

14,495

$20.0

$15.76

Reduced 21.2%

$16.67

$33.63

SCHN

$353,000.0

0.0%

Reduced 49.3%

23,213

$20.0

$0.0

Reduced 100.0%

$0.0

SBTX

$260,000.0

0.0%

No Change

24,628

$10.0

$0.0

Reduced 100.0%

$0.0

SANM

$234,000.0

0.0%

No Change

3,093

$80.0

$241.49

Added 201.86%

$49.57

$86.05

SANA

$445,000.0

0.0%

Added 174.37%

272,908

$0.0

$3.15

Added inf%

$1.52

$12.0

CMCL

$245,000.0

0.0%

No Change

16,364

$10.0

$20.86

Added 108.6%

$8.81

$16.95

RRR

$289,000.0

0.0%

No Change

5,315

$50.0

$61.33

Added 22.66%

$42.46

$63.29

CMTG

$270,000.0

0.0%

Reduced 55.42%

59,769

$0.0

$2.73

Added inf%

$3.56

$12.83

CMRE

$144,000.0

0.0%

Reduced 66.8%

11,212

$10.0

$15.19

Added 51.9%

$10.14

$17.58

CMPO

$151,000.0

0.0%

No Change

10,751

$10.0

$0.0

Reduced 100.0%

$0.0

CMP

$302,000.0

0.0%

Reduced 78.87%

26,863

$10.0

$30.58

Added 205.8%

$7.51

$23.99

RMBL

$71,000.0

0.0%

No Change

14,817

$0.0

Reduced nan%

$0.0

RLMD

$220,000.0

0.0%

No Change

68,000

$0.0

$6.73

Added inf%

$0.34

$7.22

RLGY

$435,000.0

0.0%

Reduced 57.01%

131,835

$0.0

Reduced nan%

$0.0

RLGT

$222,000.0

0.0%

No Change

34,531

$10.0

$8.97

Reduced 10.3%

$4.83

$7.78

RKT

$151,000.0

0.0%

Reduced 72.05%

13,417

$10.0

$14.42

Added 44.2%

$10.06

$21.38

CODI

$293,000.0

0.0%

No Change

13,223

$20.0

$10.11

Reduced 49.45%

$19.76

$25.07

RILY

$230,000.0

0.0%

No Change

50,000

$0.0

$9.0

Added inf%

$3.94

$40.09

RIG

$186,000.0

0.0%

Reduced 86.13%

49,543

$0.0

$5.31

Added inf%

$3.4

$6.88

SGMO

$42,000.0

0.0%

No Change

41,322

$0.0

$0.17

Added inf%

$0.3

$3.18

SGHC

$348,000.0

0.0%

No Change

95,932

$0.0

$13.32

Added inf%

$2.9

$7.12

SG

$453,000.0

0.0%

No Change

12,778

$40.0

$8.97

Reduced 77.58%

$10.17

$45.12

CHRS

$139,000.0

0.0%

No Change

134,038

$0.0

$1.48

Added inf%

$0.66

$2.87

CHGG

$105,000.0

0.0%

No Change

59,076

$0.0

$1.05

Added inf%

$1.34

$10.5

CHCT

$246,000.0

0.0%

Reduced 89.97%

12,806

$20.0

$17.43

Reduced 12.85%

$15.06

$28.1

CGNT

$338,000.0

0.0%

No Change

49,779

$10.0

$8.32

Reduced 16.8%

$6.21

$9.97

CGEM

$286,000.0

0.0%

No Change

23,500

$10.0

$15.03

Added 50.3%

$9.5

$30.19

CTV

$139,000.0

0.0%

No Change

77,198

$0.0

Reduced nan%

$0.0

CTLP

$119,000.0

0.0%

No Change

12,557

$10.0

$11.2

Added 12.0%

$5.75

$10.48

QURE

$113,000.0

0.0%

No Change

22,963

$0.0

$46.29

Added inf%

$3.73

$19.18

GRPN

$130,000.0

0.0%

No Change

13,318

$10.0

$16.19

Added 61.9%

$7.75

$19.56

SJW

$328,000.0

0.0%

No Change

6,655

$50.0

$0.0

Reduced 100.0%

$0.0

SITE

$303,000.0

0.0%

No Change

2,011

$150.0

$110.17

Reduced 26.55%

$114.6

$188.01

SIGA

$265,000.0

0.0%

No Change

44,017

$10.0

$4.32

Reduced 56.8%

$4.26

$12.83

CERS

$120,000.0

0.0%

No Change

69,184

$0.0

$2.7

Added inf%

$1.38

$2.59

CEIX

$418,000.0

0.0%

Reduced 89.74%

3,921

$110.0

$0.0

Reduced 100.0%

$0.0

SHLS

$124,000.0

0.0%

No Change

22,377

$10.0

$10.42

Added 4.2%

$4.07

$17.5

CSTL

$306,000.0

0.0%

Reduced 74.06%

11,484

$30.0

$21.12

Reduced 29.6%

$16.97

$35.84

CRVS

$72,000.0

0.0%

No Change

13,516

$10.0

$11.91

Added 19.1%

$1.3

$10.0

CRVL

$233,000.0

0.0%

No Change

712

$330.0

$58.53

Reduced 82.26%

$74.63

$127.24

CRL

$390,000.0

0.0%

No Change

1,979

$200.0

$185.0

Reduced 7.5%

$160.85

$275.0

CPS

$304,000.0

0.0%

No Change

22,447

$10.0

$29.82

Added 198.2%

$11.24

$19.52

REFI

$257,000.0

0.0%

No Change

16,600

$20.0

$11.45

Reduced 42.75%

$14.82

$16.49

QUAD

$230,000.0

0.0%

Reduced 4.26%

33,059

$10.0

$7.62

Reduced 23.8%

$4.06

$9.13

QTRX

$243,000.0

0.0%

Reduced 80.25%

22,840

$10.0

$3.39

Reduced 66.1%

$8.21

$29.7

KODK

$165,000.0

0.0%

No Change

25,160

$10.0

$9.4

Reduced 6.0%

$3.35

$7.8

KMPR

$310,000.0

0.0%

Reduced 92.11%

4,673

$70.0

$25.03

Reduced 64.24%

$54.11

$73.01

KFRC

$333,000.0

0.0%

No Change

5,423

$60.0

$45.39

Reduced 24.35%

$52.96

$74.79

GLRE

$210,000.0

0.0%

No Change

14,981

$10.0

$16.07

Added 60.7%

$11.08

$15.82

SNBR

$320,000.0

0.0%

No Change

21,026

$20.0

$0.21

Reduced 98.95%

$8.13

$20.75

SMP

$397,000.0

0.0%

No Change

12,820

$30.0

$39.41

Added 31.37%

$26.09

$41.71

SMBK

$372,000.0

0.0%

No Change

12,000

$30.0

$44.65

Added 48.83%

$19.0

$37.72

SLRC

$262,000.0

0.0%

No Change

16,200

$20.0

$12.42

Reduced 37.9%

$14.41

$16.91

AKYA

$39,000.0

0.0%

No Change

14,491

$0.0

Reduced nan%

$0.0

AKBA

$177,000.0

0.0%

No Change

133,934

$0.0

$1.07

Added inf%

$0.8

$2.48

GSBC

$256,000.0

0.0%

No Change

4,280

$60.0

$74.23

Added 23.72%

$48.19

$68.02

RDW

$217,000.0

0.0%

No Change

31,627

$10.0

$14.35

Added 43.5%

$2.76

$22.5

RCEL

$220,000.0

0.0%

No Change

17,206

$10.0

$4.01

Reduced 59.9%

$7.51

$18.93

CVE

$262,000.0

0.0%

No Change

15,635

$20.0

$25.16

Added 25.8%

$14.2

$21.9

CYBR

$231,000.0

0.0%

No Change

694

$330.0

$0.0

Reduced 100.0%

$0.0

CWENA

$30,000.0

0.0%

Reduced 81.15%

1,210

$20.0

$0.0

Reduced 100.0%

$0.0

CVRX

$133,000.0

0.0%

No Change

15,099

$10.0

$4.95

Reduced 50.5%

$6.4

$29.23

SRI

$296,000.0

0.0%

No Change

26,486

$10.0

$7.6

Reduced 24.0%

$5.23

$19.34

SRCL

$1,000.0

0.0%

No Change

17

$60.0

$0.0

Reduced 100.0%

$0.0

CDXC

$146,000.0

0.0%

No Change

39,900

$0.0

Reduced nan%

$0.0

CDMO

$377,000.0

0.0%

No Change

33,132

$10.0

$0.0

Reduced 100.0%

$0.0

CDLX

$378,000.0

0.0%

No Change

118,050

$0.0

$5.2

Added inf%

$2.76

$20.52

CCO

$212,000.0

0.0%

Reduced 76.52%

154,900

$0.0

$2.41

Added inf%

$1.29

$2.06

CCCC

$215,000.0

0.0%

No Change

59,654

$0.0

$4.15

Added inf%

$3.38

$11.88

GHC

$408,000.0

0.0%

No Change

468

$870.0

$1,144.66

Added 31.57%

$683.0

$974.0

PWFL

$86,000.0

0.0%

No Change

17,134

$10.0

$0.0

Reduced 100.0%

$0.0

PSNL

$133,000.0

0.0%

No Change

23,054

$10.0

$10.54

Added 5.4%

$1.12

$7.2

PRVA

$297,000.0

0.0%

Reduced 87.09%

15,181

$20.0

$23.67

Added 18.35%

$15.92

$23.24

PPTA

$140,000.0

0.0%

No Change

13,096

$10.0

$24.32

Added 143.2%

$2.69

$13.23

QUIK

$115,000.0

0.0%

No Change

14,956

$10.0

$21.9

Added 119.0%

$6.75

$20.75

AMLX

$402,000.0

0.0%

No Change

106,237

$0.0

$15.67

Added inf%

$1.58

$19.95

HCAT

$107,000.0

0.0%

No Change

15,114

$10.0

$1.74

Reduced 82.6%

$5.35

$10.99

HBNC

$300,000.0

0.0%

Reduced 69.79%

18,593

$20.0

$19.34

Reduced 3.3%

$11.18

$19.18

HBM

$251,000.0

0.0%

No Change

30,981

$10.0

$27.59

Added 175.9%

$4.94

$10.49

AOMR

$411,000.0

0.0%

No Change

39,395

$10.0

$8.45

Reduced 15.5%

$8.88

$13.32

ANNX

$428,000.0

0.0%

No Change

83,437

$10.0

$4.9

Reduced 51.0%

$3.86

$8.4

ANIK

$264,000.0

0.0%

No Change

16,039

$20.0

$14.42

Reduced 27.9%

$15.4

$29.12

ANDE

$337,000.0

0.0%

No Change

8,328

$40.0

$71.22

Added 78.05%

$39.25

$61.46

ANAB

$412,000.0

0.0%

No Change

12,284

$30.0

$57.51

Added 91.7%

$12.51

$41.31

STBA

$244,000.0

0.0%

No Change

6,388

$40.0

$46.84

Added 17.1%

$28.83

$45.79

SST

$23,000.0

0.0%

No Change

20,497

$0.0

$2.85

Added inf%

$0.6

$2.73

SSRM

$311,000.0

0.0%

No Change

54,748

$10.0

$30.95

Added 209.5%

$3.76

$9.99

SSP

$425,000.0

0.0%

No Change

189,455

$0.0

$2.75

Added inf%

$1.68

$9.35

POWW

$84,000.0

0.0%

No Change

58,776

$0.0

$2.14

Added inf%

$0.95

$2.94

CYTK

$439,000.0

0.0%

Reduced 92.1%

9,324

$50.0

$78.78

Added 57.56%

$44.49

$84.11

CYH

$443,000.0

0.0%

No Change

72,958

$10.0

$3.02

Reduced 69.8%

$2.51

$6.29

LASR

$152,000.0

0.0%

Reduced 88.6%

14,504

$10.0

$64.73

Added 547.3%

$9.15

$14.75

KW

$409,000.0

0.0%

Reduced 81.69%

40,895

$10.0

$10.92

Added 9.2%

$7.85

$11.88

KRNY

$421,000.0

0.0%

Added 115.41%

59,495

$10.0

$8.47

Reduced 15.3%

$5.28

$8.59

KOS

$119,000.0

0.0%

No Change

29,433

$0.0

$2.45

Added inf%

$2.62

$6.58

STM

$260,000.0

0.0%

No Change

8,731

$30.0

$78.39

Added 161.3%

$23.66

$49.05

STGW

$116,000.0

0.0%

Reduced 74.52%

17,700

$10.0

$6.71

Reduced 32.9%

$4.88

$8.18

CCAP

$358,000.0

0.0%

No Change

19,332

$20.0

$11.18

Reduced 44.1%

$15.91

$20.03

JANX

$291,000.0

0.0%

No Change

6,413

$50.0

$14.22

Reduced 71.56%

$7.79

$71.71

HDSN

$250,000.0

0.0%

No Change

29,981

$10.0

$5.88

Reduced 41.2%

$5.17

$15.24

PII

$395,000.0

0.0%

No Change

6,848

$60.0

$71.36

Added 18.93%

$52.77

$100.91

DDD

$250,000.0

0.0%

Reduced 1.31%

76,221

$0.0

$3.57

Added inf%

$1.72

$5.75

AMTX

$432,000.0

0.0%

No Change

187,766

$0.0

$1.96

Added inf%

$2.1

$7.03

AMTB

$431,000.0

0.0%

Reduced 4.44%

19,234

$20.0

$23.6

Added 18.0%

$18.54

$27.0

AMSWA

$399,000.0

0.0%

No Change

35,628

$10.0

$0.0

Reduced 100.0%

$0.0

AMPY

$105,000.0

0.0%

No Change

17,499

$10.0

$4.13

Reduced 58.7%

$3.56

$8.15

AMPH

$338,000.0

0.0%

No Change

6,961

$50.0

$18.81

Reduced 62.38%

$34.6

$56.45

PAY

$416,000.0

0.0%

Reduced 66.29%

12,720

$30.0

$21.07

Reduced 29.77%

$14.77

$38.94

DIOD

$319,000.0

0.0%

Reduced 1.95%

5,169

$60.0

$119.46

Added 99.1%

$52.71

$86.74

DIBS

$104,000.0

0.0%

No Change

23,647

$0.0

$4.33

Added inf%

$3.37

$6.3

DH

$378,000.0

0.0%

No Change

92,076

$0.0

$0.76

Added inf%

$3.19

$10.62

AFCG

$207,000.0

0.0%

No Change

20,226

$10.0

$3.27

Reduced 67.3%

$7.45

$10.88

CASS

$394,000.0

0.0%

Added 87.1%

9,632

$40.0

$49.52

Added 23.8%

$37.99

$50.25

CAN

$109,000.0

0.0%

No Change

53,111

$0.0

$0.33

Added inf%

$0.72

$3.27

SWI

$298,000.0

0.0%

No Change

20,910

$10.0

$0.0

Reduced 100.0%

$0.0

STXS

$44,000.0

0.0%

No Change

21,538

$0.0

$1.88

Added inf%

$1.66

$3.29

STTK

$38,000.0

0.0%

No Change

10,763

$0.0

$4.95

Added inf%

$0.94

$11.76

STN

$314,000.0

0.0%

Reduced 75.92%

4,000

$80.0

$67.69

Reduced 15.39%

$74.98

$88.42

PGC

$250,000.0

0.0%

No Change

7,790

$30.0

$44.75

Added 49.17%

$20.3

$37.88

PFE

$257,000.0

0.0%

No Change

8,884

$30.0

$25.21

Reduced 15.97%

$24.48

$31.54

PFBC

$389,000.0

0.0%

No Change

4,500

$90.0

$99.04

Added 10.04%

$66.88

$99.78

LAWS

$331,000.0

0.0%

No Change

9,615

$30.0

$0.0

Reduced 100.0%

$0.0

LAW

$229,000.0

0.0%

No Change

38,876

$10.0

$3.47

Reduced 65.3%

$4.67

$8.8

PACK

$340,000.0

0.0%

Reduced 20.06%

49,350

$10.0

$7.34

Reduced 26.6%

$3.85

$9.04

OSBC

$173,000.0

0.0%

No Change

11,065

$20.0

$21.89

Added 9.45%

$13.0

$19.37

ORRF

$235,000.0

0.0%

No Change

6,408

$40.0

$39.03

Reduced 2.42%

$24.7

$41.99

ORN

$299,000.0

0.0%

Reduced 74.73%

40,833

$10.0

$15.89

Added 58.9%

$5.16

$12.12

ORIC

$189,000.0

0.0%

No Change

23,417

$10.0

$8.49

Reduced 15.1%

$6.33

$16.65

OR

$315,000.0

0.0%

Added 34.67%

17,428

$20.0

$34.86

Added 74.3%

$12.77

$21.29

TBPH

$306,000.0

0.0%

No Change

38,018

$10.0

$16.58

Added 65.8%

$7.44

$10.44

TALO

$465,000.0

0.0%

No Change

44,960

$10.0

$13.77

Added 37.7%

$8.89

$14.67

TALK

$439,000.0

0.0%

No Change

210,216

$0.0

$5.21

Added inf%

$1.6

$3.92

SXC

$216,000.0

0.0%

Reduced 94.19%

20,199

$10.0

$8.64

Reduced 13.6%

$7.47

$12.82

CACC

$379,000.0

0.0%

Reduced 86.65%

807

$470.0

$579.73

Added 23.35%

$409.22

$616.66

BYND

$233,000.0

0.0%

No Change

62,022

$0.0

$0.71

Added inf%

$3.3

$12.12

PEBK

$406,000.0

0.0%

No Change

15,990

$30.0

$42.45

Added 41.5%

$23.74

$33.31

PDM

$141,000.0

0.0%

No Change

15,423

$10.0

$8.94

Reduced 10.6%

$5.93

$11.12

PBYI

$79,000.0

0.0%

No Change

30,905

$0.0

$7.56

Added inf%

$2.23

$7.73

PBPB

$186,000.0

0.0%

No Change

19,742

$10.0

$0.0

Reduced 100.0%

$0.0

OOMA

$189,000.0

0.0%

No Change

13,425

$10.0

$17.1

Added 71.0%

$6.5

$17.0

DSP

$255,000.0

0.0%

No Change

13,405

$20.0

$11.24

Reduced 43.8%

$7.77

$21.74

DRVN

$230,000.0

0.0%

No Change

14,226

$20.0

$12.68

Reduced 36.6%

$10.59

$17.45

LIFE

$61,000.0

0.0%

No Change

16,786

$0.0

$16.07

Added inf%

$0.0

LESL

$222,000.0

0.0%

Reduced 49.32%

99,330

$0.0

$9.17

Added inf%

$2.02

$8.21

LENB

$6,000.0

0.0%

No Change

42

$140.0

$0.0

Reduced 100.0%

$0.0

LEGH

$299,000.0

0.0%

No Change

12,120

$20.0

$25.0

Added 25.0%

$19.42

$29.31

INZY

$251,000.0

0.0%

No Change

48,056

$10.0

$0.0

Reduced 100.0%

$0.0

TGLS

$322,000.0

0.0%

No Change

4,057

$80.0

$45.97

Reduced 42.54%

$40.94

$86.99

TEX

$235,000.0

0.0%

No Change

4,445

$50.0

$66.82

Added 33.64%

$43.5

$68.08

TERN

$60,000.0

0.0%

Reduced 99.34%

10,816

$10.0

$52.95

Added 429.5%

$4.32

$11.4

TDUP

$22,000.0

0.0%

No Change

25,826

$0.0

$6.01

Added inf%

$0.5

$2.45

TCRX

$278,000.0

0.0%

No Change

55,845

$0.0

$0.92

Added inf%

$2.31

$9.69

TCPC

$161,000.0

0.0%

No Change

18,500

$10.0

$3.41

Reduced 65.9%

$7.71

$11.77

BVS

$268,000.0

0.0%

Reduced 34.4%

25,481

$10.0

$8.71

Reduced 12.9%

$3.9

$14.38

PANL

$412,000.0

0.0%

No Change

56,930

$10.0

$7.38

Reduced 26.2%

$4.82

$9.53

LCII

$294,000.0

0.0%

No Change

2,847

$100.0

$91.92

Reduced 8.08%

$96.19

$129.38

LBRDK

$236,000.0

0.0%

Reduced 46.24%

3,161

$70.0

$29.62

Reduced 57.69%

$46.46

$101.5

LAZR

$449,000.0

0.0%

No Change

499,167

$0.0

Reduced nan%

$0.0

DOMO

$281,000.0

0.0%

Added 85.82%

39,655

$10.0

$2.42

Reduced 75.8%

$6.11

$12.23

DNUT

$446,000.0

0.0%

No Change

41,530

$10.0

$3.63

Reduced 63.7%

$8.44

$17.84

AIP

$141,000.0

0.0%

No Change

18,282

$10.0

$44.11

Added 341.1%

$5.7

$12.64

AGRO

$190,000.0

0.0%

Reduced 43.79%

20,200

$10.0

$9.24

Reduced 7.6%

$8.72

$12.08

TITN

$374,000.0

0.0%

No Change

26,466

$10.0

$20.68

Added 106.8%

$12.3

$28.29

TIPT

$340,000.0

0.0%

No Change

17,360

$20.0

$17.49

Reduced 12.55%

$14.96

$24.09

TILE

$201,000.0

0.0%

Reduced 93.29%

8,253

$20.0

$32.56

Added 62.8%

$12.02

$27.34

THG

$207,000.0

0.0%

Reduced 89.21%

1,336

$150.0

$197.93

Added 31.95%

$119.66

$166.13

HBI

$293,000.0

0.0%

No Change

39,803

$10.0

$0.0

Reduced 100.0%

$0.0

IRMD

$379,000.0

0.0%

No Change

7,541

$50.0

$92.2

Added 84.4%

$40.18

$61.0

IQ

$70,000.0

0.0%

No Change

34,756

$0.0

$1.02

Added inf%

$1.82

$5.8

OPY

$344,000.0

0.0%

No Change

6,717

$50.0

$107.21

Added 114.42%

$36.93

$72.76

OPK

$255,000.0

0.0%

No Change

173,700

$0.0

$1.42

Added inf%

$0.86

$1.76

ENFN

$323,000.0

0.0%

Reduced 74.31%

31,388

$10.0

$0.0

Reduced 100.0%

$0.0

EMLC

$185,000.0

0.0%

No Change

8,000

$20.0

$25.58

Added 27.9%

$22.94

$25.55

EGHT

$48,000.0

0.0%

No Change

23,561

$0.0

$1.84

Added inf%

$1.51

$3.76

TPVG

$219,000.0

0.0%

No Change

29,730

$10.0

$5.0

Reduced 50.0%

$6.44

$11.58

TNGX

$377,000.0

0.0%

No Change

121,993

$0.0

$27.97

Added inf%

$2.59

$13.01

BPMC

$219,000.0

0.0%

Reduced 25.75%

2,512

$90.0

$0.0

Reduced 100.0%

$0.0

BOC

$362,000.0

0.0%

Added 110.58%

25,550

$10.0

$13.14

Added 31.4%

$12.41

$16.99

TMCI

$251,000.0

0.0%

No Change

33,721

$10.0

$4.19

Reduced 58.1%

$3.92

$15.98

AGM

$242,000.0

0.0%

No Change

1,227

$200.0

$183.47

Reduced 8.27%

$169.17

$217.6

ONEW

$233,000.0

0.0%

No Change

9,731

$20.0

$11.33

Reduced 43.35%

$14.29

$31.36

OMI

$421,000.0

0.0%

No Change

26,801

$20.0

$0.0

Reduced 100.0%

$0.0

OMER

$153,000.0

0.0%

Reduced 65.34%

15,495

$10.0

$10.28

Added 2.8%

$2.61

$13.6

OIS

$123,000.0

0.0%

Reduced 58.26%

24,357

$10.0

$7.95

Reduced 20.5%

$3.91

$6.57

EEX

$72,000.0

0.0%

No Change

15,012

$0.0

$5.02

Added inf%

$3.92

$7.05

LE

$385,000.0

0.0%

No Change

29,336

$10.0

$12.44

Added 24.4%

$7.64

$19.88

LCUT

$68,000.0

0.0%

No Change

10,347

$10.0

$8.44

Reduced 15.6%

$5.25

$11.68

NUVB

$206,000.0

0.0%

Reduced 6.27%

77,280

$0.0

$5.56

Added inf%

$1.52

$4.16

EOLS

$149,000.0

0.0%

No Change

13,525

$10.0

$6.63

Reduced 33.7%

$9.25

$17.82

ENRFF

$185,000.0

0.0%

No Change

18,600

$10.0

$0.0

Reduced 100.0%

$0.0

NRDY

$293,000.0

0.0%

No Change

298,097

$0.0

$0.86

Added inf%

$0.73

$3.6

NRC

$371,000.0

0.0%

Added 3.41%

21,035

$20.0

$18.54

Reduced 7.3%

$16.5

$42.0

NPO

$445,000.0

0.0%

Added 97.7%

2,580

$170.0

$379.65

Added 123.32%

$136.68

$197.94

NPK

$383,000.0

0.0%

No Change

5,103

$80.0

$131.84

Added 64.8%

$69.58

$99.39

NOK

$212,000.0

0.0%

No Change

48,528

$0.0

$13.49

Added inf%

$3.29

$4.95

TRST

$393,000.0

0.0%

No Change

11,887

$30.0

$52.24

Added 74.13%

$25.83

$38.89

BLZE

$329,000.0

0.0%

Added 32.18%

54,719

$10.0

$8.19

Reduced 18.1%

$4.91

$12.65

BLNK

$466,000.0

0.0%

No Change

270,994

$0.0

$0.65

Added inf%

$1.31

$3.75

BKD

$242,000.0

0.0%

No Change

35,620

$10.0

$13.65

Added 36.5%

$4.71

$8.12

TRDA

$284,000.0

0.0%

Added 7.26%

16,453

$20.0

$7.09

Reduced 64.55%

$11.35

$21.79

OCGN

$38,000.0

0.0%

No Change

37,981

$0.0

$1.24

Added inf%

$0.5

$2.11

NWS

$43,000.0

0.0%

No Change

1,407

$30.0

$28.75

Reduced 4.17%

$23.99

$32.87

NVTS

$90,000.0

0.0%

No Change

25,124

$0.0

$24.02

Added inf%

$1.75

$7.4

GE

$342,000.0

0.0%

Reduced 97.85%

2,053

$170.0

$357.64

Added 110.38%

$100.92

$194.8

GDX

$213,000.0

0.0%

No Change

6,272

$30.0

$82.51

Added 175.03%

$25.67

$44.22

GDS

$376,000.0

0.0%

No Change

18,440

$20.0

$31.48

Added 57.4%

$5.01

$29.17

GDRX

$322,000.0

0.0%

No Change

69,277

$0.0

$2.66

Added inf%

$4.09

$9.26

LLAP

$25,000.0

0.0%

No Change

100,845

$0.0

Reduced nan%

$0.0

HEES

$370,000.0

0.0%

No Change

7,596

$50.0

$0.0

Reduced 100.0%

$0.0

TWI

$236,000.0

0.0%

No Change

34,749

$10.0

$7.57

Reduced 24.3%

$6.34

$15.33

TTI

$326,000.0

0.0%

No Change

105,056

$0.0

$10.24

Added inf%

$2.68

$5.12

TTEK

$272,000.0

0.0%

Reduced 95.84%

6,821

$40.0

$27.36

Reduced 31.6%

$31.61

$51.2

TTEC

$98,000.0

0.0%

No Change

16,724

$10.0

$2.14

Reduced 78.6%

$3.67

$22.66

BITF

$118,000.0

0.0%

Reduced 83.34%

79,000

$0.0

Reduced nan%

$0.0

BFS

$304,000.0

0.0%

Added 23.94%

7,837

$40.0

$36.03

Reduced 9.92%

$34.87

$42.39

BFLY

$271,000.0

0.0%

Reduced 93.29%

86,785

$0.0

$8.9

Added inf%

$0.67

$4.45

BFC

$342,000.0

0.0%

Added 8.58%

3,456

$100.0

$142.68

Added 42.68%

$74.9

$110.49

TSHA

$137,000.0

0.0%

No Change

68,264

$0.0

$6.42

Added inf%

$1.19

$4.32

NVEC

$284,000.0

0.0%

No Change

3,491

$80.0

$110.46

Added 38.07%

$70.2

$90.24

NGS

$240,000.0

0.0%

No Change

8,939

$30.0

$42.1

Added 40.33%

$14.09

$29.7

NGD

$334,000.0

0.0%

No Change

116,118

$0.0

Reduced nan%

$0.0

NFBK

$464,000.0

0.0%

No Change

40,043

$10.0

$14.41

Added 44.1%

$6.98

$14.39

NCBS

$258,000.0

0.0%

No Change

2,697

$100.0

$0.0

Reduced 100.0%

$0.0

BCAL

$304,000.0

0.0%

No Change

20,551

$10.0

$19.74

Added 97.4%

$12.3

$18.49

BBW

$455,000.0

0.0%

No Change

9,887

$50.0

$32.37

Reduced 35.26%

$21.42

$48.23

BBAI

$161,000.0

0.0%

No Change

110,499

$0.0

$3.92

Added inf%

$1.17

$5.2

INGN

$360,000.0

0.0%

No Change

37,103

$10.0

$6.41

Reduced 35.9%

$5.33

$13.33

IMTX

$441,000.0

0.0%

Reduced 86.25%

62,077

$10.0

$9.78

Reduced 2.2%

$5.28

$13.77

IMO

$458,000.0

0.0%

No Change

6,500

$70.0

$112.55

Added 60.79%

$54.74

$80.17

IMKTA

$210,000.0

0.0%

No Change

3,260

$60.0

$87.43

Added 45.72%

$59.73

$85.87

HLLY

$65,000.0

0.0%

No Change

22,041

$0.0

$2.48

Added inf%

$2.29

$5.23

NNBR

$151,000.0

0.0%

No Change

38,631

$0.0

$2.79

Added inf%

$2.38

$5.4

ESQ

$306,000.0

0.0%

No Change

3,853

$80.0

$113.53

Added 41.91%

$44.45

$90.0

ESPR

$433,000.0

0.0%

No Change

262,134

$0.0

$3.15

Added inf%

$1.58

$3.94

GERN

$377,000.0

0.0%

No Change

106,441

$0.0

$1.26

Added inf%

$1.64

$5.34

MTRX

$126,000.0

0.0%

No Change

10,962

$10.0

$13.98

Added 39.8%

$8.61

$15.45

EXK

$217,000.0

0.0%

No Change

59,328

$0.0

$8.61

Added inf%

$1.42

$5.67

EXFY

$91,000.0

0.0%

No Change

27,099

$0.0

$1.56

Added inf%

$1.24

$4.13

UIS

$161,000.0

0.0%

Reduced 43.24%

25,444

$10.0

$3.54

Reduced 64.6%

$3.32

$8.93

BARK

$36,000.0

0.0%

No Change

21,965

$0.0

$10.03

Added inf%

$0.87

$2.56

BANC

$349,000.0

0.0%

Reduced 73.66%

22,600

$20.0

$20.09

Added 0.45%

$11.88

$18.08

B

$345,000.0

0.0%

No Change

8,532

$40.0

$40.34

Added 0.85%

$0.0

UHT

$266,000.0

0.0%

Reduced 43.77%

7,153

$40.0

$37.86

Reduced 5.35%

$32.27

$47.3

UHAL

$4,000.0

0.0%

No Change

52

$80.0

$62.23

Reduced 22.21%

$59.7

$79.04

UEC

$448,000.0

0.0%

No Change

66,979

$10.0

$12.01

Added 20.1%

$4.06

$8.93

UBSI

$350,000.0

0.0%

No Change

9,428

$40.0

$44.42

Added 11.05%

$30.68

$44.43

BEAM

$331,000.0

0.0%

No Change

13,359

$20.0

$34.14

Added 70.7%

$20.84

$49.5

LKFN

$346,000.0

0.0%

No Change

5,315

$70.0

$59.86

Reduced 14.49%

$57.45

$78.61

LIND

$437,000.0

0.0%

No Change

47,262

$10.0

$25.75

Added 157.5%

$6.35

$14.34

NMFC

$296,000.0

0.0%

Added 107.85%

26,291

$10.0

$7.16

Reduced 28.4%

$10.62

$13.1

NKTR

$364,000.0

0.0%

No Change

280,366

$0.0

$60.98

Added inf%

$0.5

$1.93

VERU

$109,000.0

0.0%

No Change

142,381

$0.0

$2.95

Added inf%

$0.36

$1.92

VEL

$285,000.0

0.0%

No Change

14,508

$20.0

$17.54

Reduced 12.3%

$14.51

$20.85

AVTE

$44,000.0

0.0%

No Change

21,105

$0.0

Reduced nan%

$0.0

AVNW

$313,000.0

0.0%

No Change

14,485

$20.0

$20.04

Added 0.2%

$12.96

$38.85

AVIR

$46,000.0

0.0%

Reduced 12.23%

13,817

$0.0

$4.36

Added inf%

$2.75

$4.6

VCTR

$369,000.0

0.0%

No Change

5,636

$70.0

$87.01

Added 24.3%

$33.39

$73.42

UTZ

$377,000.0

0.0%

Added 117.97%

24,055

$20.0

$7.05

Reduced 64.75%

$13.36

$20.04

UTL

$441,000.0

0.0%

No Change

8,147

$50.0

$50.96

Added 1.92%

$45.26

$63.52

URGN

$358,000.0

0.0%

No Change

33,598

$10.0

$33.57

Added 235.7%

$9.78

$20.7

UPS

$336,000.0

0.0%

No Change

2,662

$130.0

$104.86

Reduced 19.34%

$121.56

$161.35

NBN

$398,000.0

0.0%

No Change

4,341

$90.0

$126.49

Added 40.54%

$49.07

$105.44

AMED

$356,000.0

0.0%

No Change

3,923

$90.0

$0.0

Reduced 100.0%

$0.0

ALXO

$21,000.0

0.0%

No Change

11,527

$0.0

$1.53

Added inf%

$1.19

$17.83

ALT

$281,000.0

0.0%

No Change

45,769

$10.0

$2.7

Reduced 73.0%

$5.28

$14.84

ALLK

$415,000.0

0.0%

No Change

636,092

$0.0

Reduced nan%

$0.0

MVST

$78,000.0

0.0%

No Change

37,593

$0.0

$1.29

Added inf%

$0.15

$2.87

EVLV

$147,000.0

0.0%

No Change

37,220

$0.0

$5.65

Added inf%

$2.01

$5.73

EVH

$260,000.0

0.0%

No Change

9,202

$30.0

$4.49

Reduced 85.03%

$9.88

$35.0

FUBO

$54,000.0

0.0%

No Change

42,500

$0.0

$9.22

Added inf%

$1.1

$6.45

FTS

$436,000.0

0.0%

Added 6.05%

10,500

$40.0

$56.09

Added 40.23%

$36.86

$46.06

LSCC

$414,000.0

0.0%

No Change

7,302

$60.0

$153.72

Added 156.2%

$40.65

$85.69

LRMR

$138,000.0

0.0%

No Change

21,119

$10.0

$3.64

Reduced 63.6%

$3.01

$13.68

LOB

$363,000.0

0.0%

No Change

7,665

$50.0

$38.26

Reduced 23.48%

$31.03

$50.57

LNDC

$205,000.0

0.0%

No Change

41,529

$0.0

Reduced nan%

$0.0

GEVO

$49,000.0

0.0%

No Change

23,680

$0.0

$1.54

Added inf%

$0.48

$3.39

MRSN

$278,000.0

0.0%

No Change

194,153

$0.0

Reduced nan%

$0.0

VRCA

$270,000.0

0.0%

No Change

186,132

$0.0

$5.63

Added inf%

$0.61

$11.41

VRA

$347,000.0

0.0%

No Change

63,545

$10.0

$3.9

Reduced 61.0%

$3.27

$8.32

VOD

$325,000.0

0.0%

No Change

32,395

$10.0

$14.3

Added 43.0%

$8.02

$10.39

VNDA

$151,000.0

0.0%

Reduced 74.93%

31,506

$0.0

$5.8

Added inf%

$3.46

$6.75

VINC

$388,000.0

0.0%

No Change

542,021

$0.0

$0.01

Added inf%

$0.11

$9.37

VERV

$108,000.0

0.0%

No Change

22,227

$0.0

Reduced nan%

$0.0

LVO

$84,000.0

0.0%

No Change

88,486

$0.0

$6.21

Added inf%

$0.56

$2.15

LUNG

$326,000.0

0.0%

Reduced 36.15%

48,047

$10.0

$1.28

Reduced 87.2%

$5.46

$14.84

LTH

$283,000.0

0.0%

No Change

12,778

$20.0

$36.92

Added 84.6%

$11.89

$28.86

HSII

$425,000.0

0.0%

No Change

9,602

$40.0

$0.0

Reduced 100.0%

$0.0

ATHM

$451,000.0

0.0%

No Change

13,824

$30.0

$18.09

Reduced 39.7%

$21.89

$34.7

VREX

$285,000.0

0.0%

Reduced 43.61%

19,518

$10.0

$10.53

Added 5.3%

$10.19

$20.08

MRC

$320,000.0

0.0%

No Change

25,112

$10.0

$0.0

Reduced 100.0%

$0.0

FC

$393,000.0

0.0%

No Change

10,460

$40.0

$23.89

Reduced 40.27%

$28.99

$44.46

FATE

$282,000.0

0.0%

No Change

80,670

$0.0

$2.09

Added inf%

$1.04

$8.83

FARO

$258,000.0

0.0%

No Change

13,489

$20.0

$0.0

Reduced 100.0%

$0.0

EYPT

$92,000.0

0.0%

No Change

11,468

$10.0

$13.58

Added 35.8%

$6.9

$30.99

EXTR

$293,000.0

0.0%

No Change

19,481

$20.0

$31.38

Added 56.9%

$10.5

$19.24

FFWM

$419,000.0

0.0%

Reduced 32.98%

67,400

$10.0

$0.0

Reduced 100.0%

$0.0

FFNW

$353,000.0

0.0%

No Change

15,669

$20.0

$0.0

Reduced 100.0%

$0.0

EWZ

$23,000.0

0.0%

Reduced 99.93%

1,000

$20.0

$33.73

Added 68.65%

$22.26

$34.13

EWCZ

$233,000.0

0.0%

Added 7.49%

34,871

$10.0

$5.82

Reduced 41.8%

$4.8

$15.96

FLDM

$194,000.0

0.0%

No Change

100,309

$0.0

Reduced nan%

$0.0

MLR

$244,000.0

0.0%

No Change

4,004

$60.0

$49.77

Reduced 17.05%

$39.92

$78.25

MKTW

$17,000.0

0.0%

No Change

25,076

$0.0

$16.75

Added inf%

$0.46

$2.71

VTYX

$166,000.0

0.0%

No Change

76,007

$0.0

Reduced nan%

$0.0

VTSI

$69,000.0

0.0%

No Change

11,087

$10.0

$3.35

Reduced 66.5%

$5.63

$17.68

AUB

$371,000.0

0.0%

No Change

9,846

$40.0

$39.16

Reduced 2.1%

$30.43

$44.54

IBTX

$262,000.0

0.0%

No Change

4,538

$60.0

$0.0

Reduced 100.0%

$0.0

IBCP

$318,000.0

0.0%

No Change

9,130

$30.0

$34.31

Added 14.37%

$22.53

$40.32

IAG

$304,000.0

0.0%

Reduced 82.47%

58,900

$10.0

$16.88

Added 68.8%

$2.32

$6.37

MMC

$321,000.0

0.0%

Reduced 91.25%

1,511

$210.0

$0.0

Reduced 100.0%

$0.0

FNKO

$342,000.0

0.0%

No Change

25,512

$10.0

$5.48

Reduced 45.2%

$5.36

$14.65

FMBH

$434,000.0

0.0%

No Change

11,777

$40.0

$45.86

Added 14.65%

$28.86

$43.86

MAG

$312,000.0

0.0%

No Change

22,231

$10.0

$0.0

Reduced 100.0%

$0.0

LYRA

$41,000.0

0.0%

No Change

159,238

$0.0

$0.68

Added inf%

$0.16

$6.79

LXFR

$290,000.0

0.0%

No Change

22,169

$10.0

$19.08

Added 90.8%

$7.55

$15.64

LWLG

$365,000.0

0.0%

Added 1465.44%

173,842

$0.0

$9.78

Added inf%

$1.68

$5.3

AAOI

$163,000.0

0.0%

No Change

11,383

$10.0

$161.85

Added 1518.5%

$6.7

$44.5

HONE

$355,000.0

0.0%

Added 37.13%

30,038

$10.0

$0.0

Reduced 100.0%

$0.0

HNRG

$449,000.0

0.0%

No Change

47,590

$10.0

$19.45

Added 94.5%

$4.33

$14.0

HLMN

$425,000.0

0.0%

No Change

43,654

$10.0

$8.06

Reduced 19.4%

$8.43

$12.08

HYLN

$81,000.0

0.0%

No Change

31,031

$0.0

$8.1

Added inf%

$0.98

$4.1

HY

$314,000.0

0.0%

No Change

6,161

$50.0

$39.3

Reduced 21.4%

$48.73

$84.44

HXL

$294,000.0

0.0%

No Change

4,755

$60.0

$97.63

Added 62.72%

$57.5

$77.09

HTZ

$94,000.0

0.0%

No Change

25,800

$0.0

$5.05

Added inf%

$2.47

$9.07

MC

$421,000.0

0.0%

Reduced 93.41%

5,696

$70.0

$67.18

Reduced 4.03%

$46.24

$81.6

MBWM

$281,000.0

0.0%

No Change

6,426

$40.0

$53.75

Added 34.38%

$33.46

$52.98

MASS

$49,000.0

0.0%

No Change

14,008

$0.0

$8.85

Added inf%

$1.81

$8.5

MAPS

$52,000.0

0.0%

No Change

60,287

$0.0

$0.38

Added inf%

$0.7

$1.65

MANU

$311,000.0

0.0%

Reduced 78.52%

17,947

$20.0

$22.37

Added 11.85%

$13.5

$22.0

MG

$187,000.0

0.0%

No Change

16,468

$10.0

$18.46

Added 84.6%

$7.45

$12.44

MFIN

$215,000.0

0.0%

No Change

26,357

$10.0

$9.53

Reduced 4.7%

$6.48

$10.5

MERC

$433,000.0

0.0%

No Change

63,907

$10.0

$0.86

Reduced 91.4%

$5.33

$11.2

GNE

$308,000.0

0.0%

No Change

18,951

$20.0

$13.98

Reduced 30.1%

$14.0

$20.25

GME

$405,000.0

0.0%

Reduced 72.6%

12,930

$30.0

$21.52

Reduced 28.27%

$9.95

$64.83

CION

$370,000.0

0.0%

Reduced 40.01%

32,459

$10.0

$6.55

Reduced 34.5%

$10.52

$12.69

SA

$280,000.0

0.0%

Added 17.81%

24,500

$10.0

$29.65

Added 196.5%

$9.31

$20.55

RZLT

$277,000.0

0.0%

No Change

56,573

$0.0

$5.02

Added inf%

$0.92

$6.19

RYI

$456,000.0

0.0%

No Change

22,879

$20.0

$0.0

Reduced 100.0%

$0.0

RYAM

$152,000.0

0.0%

No Change

17,745

$10.0

$9.05

Reduced 9.5%

$3.15

$10.28

RXT

$440,000.0

0.0%

Added 321.63%

199,078

$0.0

$7.22

Added inf%

$1.45

$3.41

CLPT

$204,000.0

0.0%

No Change

13,248

$20.0

$17.77

Reduced 11.15%

$5.11

$19.0

CLNE

$85,000.0

0.0%

Reduced 92.05%

33,835

$0.0

$1.86

Added inf%

$2.17

$3.37

CLDX

$436,000.0

0.0%

No Change

17,244

$30.0

$32.43

Added 8.1%

$22.17

$53.18

KE

$446,000.0

0.0%

Added 4.29%

23,786

$20.0

$25.3

Added 26.5%

$16.64

$25.22

JWN

$269,000.0

0.0%

Reduced 94.67%

11,135

$20.0

$0.0

Reduced 100.0%

$0.0

JRVR

$326,000.0

0.0%

No Change

52,036

$10.0

$3.95

Reduced 60.5%

$4.35

$11.49

GPI

$392,000.0

0.0%

No Change

1,023

$380.0

$313.16

Reduced 17.59%

$255.73

$456.68

AA

$356,000.0

0.0%

Reduced 98.06%

9,413

$40.0

$59.37

Added 48.42%

$24.86

$47.77

ExodusPoint Capital Management, LP

$11,936,557,000.00

1,866

2024-12-31

Stocks

Put Options

Call Options

Stock	Options	% Change
NVDA	2,801,200	Added 16.95%
FXI	2,000,000	0.0%
XLU	1,000,000	0.0%
IWM	977,600	0.0%
JNJ	900,000	0.0%
EDR	840,100	0.0%
C	829,300	Added 11418.06%
XLE	701,100	0.0%
VIAC	682,200	Added 18.91%
SPY	642,500	Reduced 72.06%
NOK	600,000	0.0%
HYG	432,100	Added 16.5%
MSFT	358,000	0.0%
XLF	250,000	0.0%
SPR	225,000	0.0%
QQQ	157,600	Reduced 63.19%
ICLR	150,000	0.0%
JNPR	113,200	Added 0.62%
JEF	113,100	0.0%
AAPL	100,300	Added 100200.0%
OZK	80,000	Added 100.0%
TSLA	77,200	Added 5046.67%
INTC	67,300	Added 566.34%
LMT	61,800	0.0%
LQD	60,700	Reduced 86.09%
HBAN	55,000	0.0%
GRMN	50,000	0.0%
NFE	50,000	Reduced 90.0%
SYF	50,000	0.0%
VZ	49,300	Added 242.36%
GOOGL	47,500	0.0%
F	41,600	Added 2211.11%
RSP	30,000	0.0%
SMAR	27,900	0.0%
APO	25,000	0.0%
WFC	24,500	Added 172.22%
AMD	21,400	Added 1845.45%
CAR	20,000	0.0%
KRE	18,000	Reduced 58.14%
QCOM	17,200	Added 760.0%
TXN	13,700	Added 1041.67%
AVGO	12,600	Added 500.0%
COIN	12,500	0.0%
MU	11,600	Added 182.93%
PG	10,000	Added 177.78%
ENPH	7,800	Added 225.0%
CTLT	5,800	0.0%
ABBV	4,700	Added 62.07%
UNH	4,400	Added 633.33%
CVX	4,100	Added 13.89%
MS	3,100	Reduced 42.59%
HD	3,100	Added 210.0%
XOM	3,100	0.0%
BA	3,000	Added 275.0%
JPM	2,600	Added 1200.0%
BX	2,500	0.0%
PEP	2,300	Reduced 45.24%
PFE	2,300	0.0%
BAC	2,100	Reduced 87.43%
AMZN	2,000	Added 66.67%
GS	2,000	Added 150.0%
GOOG	1,800	Reduced 37.93%
MMM	1,300	0.0%
PANW	1,200	0.0%
DVN	1,200	0.0%
WMT	1,100	0.0%
TGT	1,000	0.0%
SRCL	1,000	0.0%
OXY	1,000	0.0%
	700	0.0%
CMG	400	0.0%
NFLX	400	0.0%
LLY	400	0.0%
BKNG	200	0.0%
HCP	100	0.0%

Stock	Options	% Change
SPY	4,857,400	Added 21.14%
TLT	2,605,200	Added 0.65%
ALLY	2,041,500	0.0%
AIG	1,500,000	Added 200.0%
	1,050,000	0.0%
OXY	1,001,000	0.0%
XLF	792,600	0.0%
TAN	600,000	0.0%
INFN	550,000	0.0%
KWEB	520,000	0.0%
GOOGL	511,500	Added 143.57%
WULF	500,000	0.0%
REKR	450,000	Added 22.65%
NKE	448,400	0.0%
NVDA	441,200	Reduced 79.23%
AAPL	396,500	Reduced 1.93%
QQQ	335,000	0.0%
VKTX	314,300	Added 108.01%
LQD	301,000	Added 6.93%
KRE	225,000	0.0%
RILY	201,600	0.0%
CLF	200,000	0.0%
VST	181,300	0.0%
NOK	170,000	0.0%
FHN	165,000	0.0%
Z	157,500	0.0%
GSM	157,200	0.0%
UBER	150,000	0.0%
AAL	150,000	0.0%
INTC	144,400	Added 323.46%
IGV	125,000	0.0%
C	123,000	Added 1330.23%
U	122,600	0.0%
LEN	110,000	Added 57.14%
ZM	100,000	0.0%
IWM	100,000	Reduced 92.04%
GLD	98,700	0.0%
MSGE	85,500	0.0%
UAL	84,000	0.0%
GLNG	81,600	Reduced 28.73%
MDB	80,000	Added 90.48%
YNDX	72,500	0.0%
HYG	70,100	Reduced 96.98%
SNV	70,000	0.0%
FXI	65,200	Reduced 93.53%
F	64,600	Added 5772.73%
KEY	57,100	0.0%
RIOT	50,000	0.0%
MSTR	50,000	0.0%
ACI	50,000	0.0%
VZ	43,900	Added 683.93%
CMA	35,000	0.0%
ASHR	35,000	Reduced 93.91%
JNPR	30,100	0.0%
ADBE	27,500	0.0%
SCHW	25,000	0.0%
ABBV	20,100	Added 1156.25%
CVX	19,500	Added 712.5%
WFC	17,500	Added 165.15%
MU	16,500	Added 283.72%
PG	15,000	Added 1150.0%
MS	12,900	Added 330.0%
DVN	12,100	0.0%
QCOM	12,000	Added 361.54%
PEP	11,700	Added 1070.0%
TXN	10,700	Added 282.14%
SWBI	10,600	0.0%
GOOG	10,400	Added 352.17%
MTB	10,000	0.0%
SMH	10,000	0.0%
COIN	10,000	0.0%
BABA	10,000	0.0%
BAC	9,500	Added 55.74%
DNB	9,400	0.0%
ENPH	7,400	Added 32.14%
HD	6,500	Added 550.0%
AVGO	6,200	Added 100.0%
MMM	5,400	0.0%
CPRI	5,000	0.0%
XOM	4,100	0.0%
JPM	3,800	Added 1800.0%
PFE	3,700	0.0%
WMT	2,300	0.0%
AMD	2,200	Reduced 51.11%
GS	2,000	Added 150.0%
BA	1,800	Reduced 53.85%
UNH	1,600	Added 166.67%
TSLA	1,400	Reduced 99.46%
AMZN	1,200	0.0%
PANW	1,200	0.0%
MSFT	1,000	0.0%
TGT	1,000	0.0%
NFLX	400	0.0%
CMG	400	0.0%
LLY	400	0.0%
BKNG	200	0.0%