| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF | $4,528,757,000.0 | 13.76% |
Added 333731.32%
|
15,626,644 | $289.81 | $97.12 |
Reduced 66.49%
|
$91.02 | $99.18 | |
| VTI | $4,290,316,000.0 | 13.23% |
No Change
|
15,151,563 | $283.16 | $339.12 |
Added 19.76%
|
$239.86 | $302.95 | |
| EZU | $2,801,919,000.0 | 8.51% |
No Change
|
58,593,050 | $47.82 | $66.81 |
Added 39.71%
|
$46.02 | $53.07 | |
| SCHF | $2,081,712,000.0 | 6.42% |
No Change
|
50,625,307 | $41.12 | $26.58 |
Reduced 35.36%
|
$18.08 | $40.66 | |
| $2,034,197,000.0 | 6.18% |
Added 7609.0%
|
38,954,372 | $52.22 | $nan |
Reduced nan%
|
$nan | $nan | ||
| HQY | $1,986,718,000.0 | 6.04% |
No Change
|
107,390,188 | $18.5 | $77.93 |
Added 321.24%
|
$65.01 | $105.82 | |
| EZA | $1,963,111,000.0 | 5.96% |
No Change
|
44,575,645 | $44.04 | $79.9 |
Added 81.43%
|
$36.71 | $51.68 | |
| SCHB | $1,370,333,000.0 | 4.23% |
No Change
|
20,600,322 | $66.52 | $26.52 |
Reduced 60.13%
|
$18.75 | $64.77 | |
| HAIN | $1,367,061,000.0 | 4.15% |
No Change
|
60,222,952 | $22.7 | $0.78 |
Reduced 96.56%
|
$4.47 | $11.68 | |
| IRM | $1,344,340,000.0 | 4.08% |
Added 9843.27%
|
6,864,832 | $195.83 | $110.33 |
Reduced 43.66%
|
$66.2 | $130.24 | |
| DLX | $1,254,462,000.0 | 3.81% |
No Change
|
9,753,243 | $128.62 | $27.84 |
Reduced 78.35%
|
$18.48 | $24.87 | |
| DVY | $1,227,618,000.0 | 3.73% |
Added 194486.39%
|
24,488,697 | $50.13 | $155.94 |
Added 211.07%
|
$112.42 | $144.09 | |
| RBLX | $1,063,365,000.0 | 3.23% |
Added 74400.81%
|
17,335,594 | $61.34 | $67.44 |
Added 9.94%
|
$29.55 | $66.86 | |
| DKS | $883,894,000.0 | 2.69% |
No Change
|
8,273,071 | $106.84 | $204.04 |
Added 90.98%
|
$148.92 | $239.3 | |
| FIVG | $807,284,000.0 | 2.45% |
Added 136120.41%
|
7,576,579 | $106.55 | $42.32 |
Reduced 60.28%
|
$28.75 | $44.21 | |
| IVV | $760,301,000.0 | 2.31% |
Added 553404.41%
|
8,535,038 | $89.08 | $689.45 |
Added 673.97%
|
$485.19 | $612.09 | |
| IVW | $654,926,000.0 | 1.99% |
No Change
|
3,447,344 | $189.98 | $119.77 |
Reduced 36.96%
|
$77.2 | $106.33 | |
| HEI | $574,310,000.0 | 1.74% |
Added 415415.75%
|
22,234,248 | $25.83 | $329.25 |
Added 1174.68%
|
$178.2 | $283.6 | |
| EMB | $544,599,000.0 | 1.68% |
No Change
|
5,819,616 | $93.58 | $96.99 |
Added 3.64%
|
$86.4 | $93.97 | |
| SCHD | $409,166,000.0 | 1.26% |
No Change
|
4,840,490 | $84.53 | $31.86 |
Reduced 62.31%
|
$25.16 | $29.72 | |
| EPR | $391,067,000.0 | 1.19% |
No Change
|
6,827,300 | $57.28 | $59.94 |
Added 4.64%
|
$39.66 | $50.26 | |
| HCSG | $390,939,000.0 | 1.19% |
No Change
|
14,309,642 | $27.32 | $22.22 |
Reduced 18.67%
|
$8.98 | $13.0 | |
| TIP | $387,019,000.0 | 1.18% |
No Change
|
718,286 | $538.81 | $111.57 |
Reduced 79.29%
|
$104.67 | $111.06 | |
| TLT | $381,732,000.0 | 1.16% |
Added 1900.96%
|
1,588,699 | $240.28 | $89.61 |
Reduced 62.71%
|
$84.89 | $101.64 | |
| FTCS | $286,323,000.0 | 0.87% |
No Change
|
679,296 | $421.5 | $99.43 |
Reduced 76.41%
|
$80.47 | $94.23 | |
| R | $257,931,000.0 | 0.78% |
No Change
|
2,002,265 | $128.82 | $221.43 |
Added 71.89%
|
$106.62 | $171.78 | |
| EOG | $253,963,000.0 | 0.77% |
Added 4642.19%
|
2,852,238 | $89.04 | $128.65 |
Added 44.49%
|
$108.94 | $139.67 | |
| WAT | $247,830,000.0 | 0.75% |
Added 106144.36%
|
3,087,461 | $80.27 | $307.23 |
Added 282.75%
|
$279.24 | $416.24 | |
| ESGU | $222,989,000.0 | 0.69% |
No Change
|
1,767,233 | $126.18 | $149.27 |
Added 18.3%
|
$106.3 | $134.27 | |
| VV | $218,469,000.0 | 0.67% |
No Change
|
829,768 | $263.29 | $315.37 |
Added 19.78%
|
$221.94 | $280.79 | |
| IXN | $212,008,000.0 | 0.64% |
Added 1258.04%
|
786,089 | $269.7 | $106.96 |
Reduced 60.34%
|
$68.53 | $88.4 | |
| NEM | $170,533,000.0 | 0.52% |
Added 72.07%
|
291,256 | $585.51 | $128.73 |
Reduced 78.01%
|
$29.42 | $58.72 | |
| FB | $159,115,000.0 | 0.49% |
No Change
|
277,961 | $572.44 | $42.57 |
Reduced 92.56%
|
$0.0 | $0.0 | |
| TNET | $154,574,000.0 | 0.47% |
No Change
|
5,030,086 | $30.73 | $37.6 |
Added 22.36%
|
$74.32 | $134.67 | |
| EWO | $151,557,000.0 | 0.46% |
No Change
|
1,444,923 | $104.89 | $37.23 |
Reduced 64.51%
|
$20.37 | $23.82 | |
| SHV | $138,030,000.0 | 0.43% |
No Change
|
1,247,678 | $110.63 | $110.1 |
Reduced 0.48%
|
$109.91 | $110.64 | |
| TTWO | $142,459,000.0 | 0.43% |
Added 1630798.69%
|
142,459,001 | $1.0 | $213.88 |
Added 21288.0%
|
$135.24 | $192.14 | |
| CHWY | $137,252,000.0 | 0.42% |
No Change
|
1,373,625 | $99.92 | $27.07 |
Reduced 72.91%
|
$14.69 | $39.1 | |
| SHY | $128,379,000.0 | 0.4% |
No Change
|
1,543,953 | $83.15 | $82.81 |
Reduced 0.41%
|
$80.91 | $83.3 | |
| SCHO | $118,674,000.0 | 0.37% |
No Change
|
2,422,908 | $48.98 | $24.35 |
Reduced 50.29%
|
$23.85 | $48.79 | |
| ESGV | $120,076,000.0 | 0.37% |
No Change
|
1,181,274 | $101.65 | $119.11 |
Added 17.18%
|
$86.2 | $109.32 | |
| VOYA | $118,462,000.0 | 0.36% |
No Change
|
976,529 | $121.31 | $68.06 |
Reduced 43.9%
|
$63.11 | $84.3 | |
| XLE | $113,942,000.0 | 0.35% |
No Change
|
1,297,756 | $87.8 | $57.04 |
Reduced 35.03%
|
$80.68 | $98.97 | |
| JMUB | $112,177,000.0 | 0.34% |
No Change
|
592,590 | $189.3 | $51.02 |
Reduced 73.05%
|
$49.76 | $51.31 | |
| LBRDA | $110,497,000.0 | 0.34% |
No Change
|
476,609 | $231.84 | $54.33 |
Reduced 76.57%
|
$47.17 | $100.44 | |
| SHYG | $102,729,000.0 | 0.32% |
No Change
|
2,365,957 | $43.42 | $42.51 |
Reduced 2.1%
|
$41.6 | $43.45 | |
| DFAE | $101,496,000.0 | 0.31% |
Added 3933.05%
|
1,238,065 | $81.98 | $36.6 |
Reduced 55.35%
|
$23.14 | $28.2 | |
| TXT | $102,767,000.0 | 0.31% |
Added 384.73%
|
175,347 | $586.08 | $100.68 |
Reduced 82.82%
|
$74.89 | $97.34 | |
| ESGD | $98,512,000.0 | 0.3% |
No Change
|
1,170,402 | $84.17 | $102.14 |
Added 21.35%
|
$74.05 | $85.04 | |
| RIOT | $96,314,000.0 | 0.29% |
Added 4677.6%
|
2,260,377 | $42.61 | $16.43 |
Reduced 61.44%
|
$6.36 | $18.36 | |
| BBUS | $91,833,000.0 | 0.28% |
Added 23263.37%
|
482,220 | $190.44 | $123.65 |
Reduced 35.07%
|
$87.24 | $110.42 | |
| LLY | $92,000,000.0 | 0.28% |
No Change
|
103,845 | $885.94 | $1,017.97 |
Added 14.9%
|
$624.68 | $972.53 | |
| AOA | $88,348,000.0 | 0.27% |
No Change
|
172,816 | $511.23 | $92.85 |
Reduced 81.84%
|
$69.0 | $80.2 | |
| GOOGL | $89,185,000.0 | 0.27% |
No Change
|
537,750 | $165.85 | $306.52 |
Added 84.82%
|
$130.67 | $202.29 | |
| HL | $90,366,000.0 | 0.27% |
No Change
|
3,755,864 | $24.06 | $24.63 |
Added 2.37%
|
$3.33 | $7.68 | |
| RVP | $84,608,000.0 | 0.26% |
No Change
|
2,533,952 | $33.39 | $0.66 |
Reduced 98.02%
|
$0.56 | $1.34 | |
| SBAC | $85,796,000.0 | 0.26% |
Added 23552.98%
|
1,126,828 | $76.14 | $198.92 |
Added 161.26%
|
$183.64 | $252.64 | |
| EMN | $81,042,000.0 | 0.25% |
Added 3136.78%
|
736,011 | $110.11 | $75.28 |
Reduced 31.63%
|
$80.71 | $114.5 | |
| EXPE | $80,792,000.0 | 0.25% |
Added 1632.09%
|
104,653 | $772.0 | $213.24 |
Reduced 72.38%
|
$107.25 | $192.34 | |
| SPY | $78,936,000.0 | 0.24% |
No Change
|
137,577 | $573.76 | $686.38 |
Added 19.63%
|
$482.86 | $609.07 | |
| AEP | $76,482,000.0 | 0.23% |
Added 334.62%
|
168,732 | $453.28 | $133.29 |
Reduced 70.59%
|
$75.22 | $105.18 | |
| TRN | $74,912,000.0 | 0.23% |
No Change
|
2,966,834 | $25.25 | $34.6 |
Added 37.03%
|
$23.67 | $39.19 | |
| QQQ | $74,901,000.0 | 0.23% |
No Change
|
153,465 | $488.07 | $608.09 |
Added 24.59%
|
$413.07 | $539.15 | |
| BRK.B | $71,681,000.0 | 0.22% |
No Change
|
155,742 | $460.26 | $nan |
Reduced nan%
|
$nan | $nan | |
| SPDW | $69,315,000.0 | 0.21% |
Added 2896.5%
|
289,162 | $239.71 | $49.06 |
Reduced 79.53%
|
$33.11 | $38.0 | |
| SCHP | $65,484,000.0 | 0.2% |
No Change
|
1,221,051 | $53.63 | $26.9 |
Reduced 49.84%
|
$25.46 | $53.11 | |
| SJNK | $63,459,000.0 | 0.2% |
No Change
|
2,464,435 | $25.75 | $25.11 |
Reduced 2.49%
|
$24.67 | $25.77 | |
| EEMV | $65,788,000.0 | 0.2% |
No Change
|
914,878 | $71.91 | $67.64 |
Reduced 5.94%
|
$54.22 | $63.73 | |
| SHOP | $63,952,000.0 | 0.19% |
Added 397.95%
|
71,750 | $891.32 | $119.38 |
Reduced 86.61%
|
$48.56 | $120.72 | |
| JPM | $57,441,000.0 | 0.18% |
No Change
|
272,416 | $210.86 | $297.56 |
Added 41.12%
|
$168.86 | $264.25 | |
| SUSC | $56,867,000.0 | 0.18% |
No Change
|
2,390,402 | $23.79 | $23.49 |
Reduced 1.26%
|
$22.18 | $23.97 | |
| ROST | $54,100,000.0 | 0.16% |
Added 8209.03%
|
2,381,201 | $22.72 | $202.3 |
Added 790.4%
|
$127.53 | $163.6 | |
| NUDM | $51,254,000.0 | 0.16% |
No Change
|
1,523,033 | $33.65 | $38.86 |
Added 15.48%
|
$28.71 | $34.11 | |
| WEX | $51,716,000.0 | 0.16% |
No Change
|
163,638 | $316.04 | $158.0 |
Reduced 50.01%
|
$165.51 | $244.04 | |
| MASI | $50,100,000.0 | 0.15% |
No Change
|
54,679 | $916.27 | $175.4 |
Reduced 80.86%
|
$101.61 | $180.97 | |
| FNDF | $49,129,000.0 | 0.15% |
Added 766.3%
|
93,301 | $526.57 | $51.86 |
Reduced 90.15%
|
$32.65 | $37.85 | |
| CSGS | $48,079,000.0 | 0.15% |
No Change
|
632,120 | $76.06 | $79.79 |
Added 4.9%
|
$39.56 | $57.16 | |
| XOM | $48,806,000.0 | 0.15% |
No Change
|
416,368 | $117.22 | $154.22 |
Added 31.56%
|
$97.74 | $126.34 | |
| COST | $47,028,000.0 | 0.15% |
No Change
|
53,049 | $886.52 | $1,002.77 |
Added 13.11%
|
$675.96 | $1,008.25 | |
| NWL | $45,220,000.0 | 0.14% |
No Change
|
420,379 | $107.57 | $4.44 |
Reduced 95.87%
|
$5.39 | $11.78 | |
| IWO | $44,523,000.0 | 0.14% |
Added 4483.21%
|
492,787 | $90.35 | $338.51 |
Added 274.67%
|
$242.63 | $317.62 | |
| USHY | $44,724,000.0 | 0.14% |
No Change
|
1,187,908 | $37.65 | $37.21 |
Reduced 1.17%
|
$35.55 | $37.72 | |
| GLD | $41,262,000.0 | 0.13% |
Added 1374.21%
|
1,121,579 | $36.79 | $490.0 |
Added 1231.88%
|
$183.78 | $257.71 | |
| MA | $42,979,000.0 | 0.13% |
No Change
|
87,038 | $493.8 | $521.0 |
Added 5.51%
|
$428.86 | $537.7 | |
| HD | $42,386,000.0 | 0.13% |
No Change
|
104,607 | $405.2 | $370.81 |
Reduced 8.49%
|
$323.77 | $439.37 | |
| VICR | $42,077,000.0 | 0.13% |
No Change
|
1,653,327 | $25.45 | $209.19 |
Added 721.96%
|
$30.9 | $62.0 | |
| UNH | $41,119,000.0 | 0.13% |
No Change
|
70,328 | $584.68 | $294.93 |
Reduced 49.56%
|
$436.38 | $630.73 | |
| CAG | $42,562,000.0 | 0.13% |
Reduced 44.95%
|
109,419 | $388.99 | $19.18 |
Reduced 95.07%
|
$25.27 | $33.24 | |
| SKYW | $44,111,000.0 | 0.13% |
No Change
|
1,467,439 | $30.06 | $101.71 |
Added 238.36%
|
$51.44 | $117.51 | |
| DLTR | $38,006,000.0 | 0.12% |
No Change
|
117,974 | $322.16 | $119.88 |
Reduced 62.79%
|
$60.49 | $151.22 | |
| SFM | $38,161,000.0 | 0.12% |
No Change
|
504,580 | $75.63 | $73.99 |
Reduced 2.17%
|
$48.98 | $155.64 | |
| VUG | $39,087,000.0 | 0.12% |
Added 5.65%
|
77,269 | $505.86 | $462.24 |
Reduced 8.62%
|
$317.59 | $428.69 | |
| HYD | $39,174,000.0 | 0.12% |
Added 179713.4%
|
39,219,100 | $1.0 | $51.24 |
Added 5024.0%
|
$50.68 | $53.1 | |
| FLTR | $35,600,000.0 | 0.11% |
No Change
|
1,397,751 | $25.47 | $25.49 |
Added 0.08%
|
$25.0 | $25.54 | |
| BIO | $37,636,000.0 | 0.11% |
No Change
|
1,043,153 | $36.08 | $279.59 |
Added 674.92%
|
$262.12 | $387.99 | |
| AMED | $35,323,000.0 | 0.11% |
No Change
|
803,727 | $43.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IXC | $35,239,000.0 | 0.11% |
Added 163.43%
|
85,858 | $410.44 | $52.87 |
Reduced 87.12%
|
$36.79 | $45.22 | |
| MILN | $36,368,000.0 | 0.11% |
No Change
|
216,929 | $167.65 | $43.12 |
Reduced 74.28%
|
$35.03 | $48.02 | |
| TUR | $36,690,000.0 | 0.11% |
No Change
|
757,764 | $48.42 | $39.59 |
Reduced 18.24%
|
$32.43 | $44.41 | |
| UA | $33,608,000.0 | 0.1% |
No Change
|
100,524 | $334.33 | $7.07 |
Reduced 97.89%
|
$6.02 | $10.62 | |
| VOOG | $31,865,000.0 | 0.1% |
No Change
|
32,058,800 | $0.99 | $432.06 |
Added 43542.42%
|
$278.36 | $380.95 | |
| HYLB | $32,826,000.0 | 0.1% |
No Change
|
889,120 | $36.92 | $36.7 |
Reduced 0.6%
|
$34.71 | $36.94 | |
| CNK | $32,743,000.0 | 0.1% |
No Change
|
442,362 | $74.02 | $28.55 |
Reduced 61.43%
|
$13.45 | $36.28 | |
| IWB | $30,263,000.0 | 0.09% |
No Change
|
96,261 | $314.39 | $376.68 |
Added 19.81%
|
$265.7 | $336.18 | |
| ORCL | $27,692,000.0 | 0.09% |
No Change
|
162,517 | $170.4 | $149.25 |
Reduced 12.41%
|
$106.51 | $198.31 | |
| KSA | $28,552,000.0 | 0.09% |
No Change
|
1,253,954 | $22.77 | $36.58 |
Added 60.65%
|
$39.38 | $45.1 | |
| EEMS | $28,261,000.0 | 0.09% |
No Change
|
378,178 | $74.73 | $73.69 |
Reduced 1.39%
|
$55.4 | $64.44 | |
| SOFI | $29,925,000.0 | 0.09% |
Added 72.46%
|
179,581 | $166.64 | $18.39 |
Reduced 88.96%
|
$6.01 | $18.1 | |
| BAC | $29,592,000.0 | 0.09% |
No Change
|
745,785 | $39.68 | $49.81 |
Added 25.53%
|
$32.35 | $48.08 | |
| BND | $29,121,000.0 | 0.09% |
Added 2218.3%
|
29,325,200 | $0.99 | $74.64 |
Added 7439.39%
|
$70.37 | $75.67 | |
| SNBR | $28,299,000.0 | 0.09% |
No Change
|
975,156 | $29.02 | $5.73 |
Reduced 80.25%
|
$8.13 | $20.75 | |
| BLV | $30,168,000.0 | 0.09% |
Added 53050.01%
|
30,364,600 | $0.99 | $70.77 |
Added 7048.48%
|
$66.65 | $76.87 | |
| ASGN | $29,847,000.0 | 0.09% |
No Change
|
247,105 | $120.79 | $40.97 |
Reduced 66.08%
|
$82.04 | $106.42 | |
| SPEM | $27,474,000.0 | 0.08% |
No Change
|
517,899 | $53.05 | $49.79 |
Reduced 6.15%
|
$33.94 | $42.88 | |
| VSGX | $26,044,000.0 | 0.08% |
Added 96163.34%
|
26,166,300 | $1.0 | $77.79 |
Added 7679.0%
|
$53.95 | $63.02 | |
| HEFA | $26,494,000.0 | 0.08% |
No Change
|
149,097 | $177.7 | $44.5 |
Reduced 74.96%
|
$31.39 | $36.1 | |
| VIG | $26,088,000.0 | 0.08% |
Added 284.29%
|
26,221,100 | $0.99 | $227.15 |
Added 22844.44%
|
$172.3 | $205.2 | |
| T | $25,295,000.0 | 0.08% |
No Change
|
1,149,789 | $22.0 | $28.01 |
Added 27.32%
|
$15.94 | $24.03 | |
| MRK | $26,021,000.0 | 0.08% |
No Change
|
229,139 | $113.56 | $121.41 |
Added 6.91%
|
$94.48 | $134.63 | |
| CRM | $25,433,000.0 | 0.08% |
No Change
|
92,922 | $273.71 | $192.95 |
Reduced 29.51%
|
$212.0 | $369.0 | |
| ABBV | $27,546,000.0 | 0.08% |
No Change
|
139,489 | $197.48 | $234.26 |
Added 18.62%
|
$153.58 | $207.32 | |
| MGV | $27,011,000.0 | 0.08% |
Added 40868.2%
|
27,161,100 | $0.99 | $152.71 |
Added 15325.25%
|
$110.14 | $133.82 | |
| PRGS | $22,922,000.0 | 0.07% |
No Change
|
43,916 | $521.96 | $38.56 |
Reduced 92.61%
|
$48.0 | $70.56 | |
| ASRT | $22,172,000.0 | 0.07% |
No Change
|
61,122 | $362.76 | $11.77 |
Reduced 96.76%
|
$0.73 | $1.8 | |
| CUZ | $23,056,000.0 | 0.07% |
No Change
|
104,885 | $219.83 | $23.2 |
Reduced 89.45%
|
$21.58 | $32.55 | |
| ENR | $22,986,000.0 | 0.07% |
No Change
|
158,941 | $144.62 | $20.5 |
Reduced 85.82%
|
$26.92 | $39.52 | |
| CACC | $24,293,000.0 | 0.07% |
No Change
|
38,653 | $628.5 | $482.15 |
Reduced 23.29%
|
$409.22 | $616.66 | |
| ADBE | $22,637,000.0 | 0.07% |
No Change
|
43,720 | $517.78 | $260.88 |
Reduced 49.62%
|
$403.75 | $638.25 | |
| PKG | $23,606,000.0 | 0.07% |
Added 238.06%
|
41,226 | $572.62 | $231.21 |
Reduced 59.62%
|
$159.57 | $250.82 | |
| JNJ | $23,389,000.0 | 0.07% |
No Change
|
144,327 | $162.06 | $248.56 |
Added 53.38%
|
$140.68 | $168.85 | |
| IBM | $21,130,000.0 | 0.07% |
No Change
|
95,578 | $221.08 | $239.37 |
Added 8.27%
|
$162.62 | $239.35 | |
| NOW | $22,504,000.0 | 0.07% |
No Change
|
25,162 | $894.39 | $109.42 |
Reduced 87.77%
|
$637.99 | $1,157.9 | |
| IJR | $24,651,000.0 | 0.07% |
No Change
|
350,955 | $70.24 | $130.58 |
Added 85.91%
|
$101.85 | $128.61 | |
| INTU | $23,761,000.0 | 0.07% |
No Change
|
38,263 | $621.0 | $419.06 |
Reduced 32.52%
|
$557.29 | $714.78 | |
| GE | $23,921,000.0 | 0.07% |
No Change
|
126,851 | $188.58 | $345.74 |
Added 83.34%
|
$100.92 | $194.8 | |
| CPRX | $22,587,000.0 | 0.07% |
No Change
|
135,422 | $166.79 | $23.88 |
Reduced 85.68%
|
$13.12 | $24.27 | |
| SE | $24,360,000.0 | 0.07% |
No Change
|
244,880 | $99.48 | $105.21 |
Added 5.76%
|
$38.11 | $119.47 | |
| VSS | $21,437,000.0 | 0.07% |
No Change
|
21,474,100 | $1.0 | $157.69 |
Added 15669.0%
|
$109.16 | $126.8 | |
| VTIP | $22,779,000.0 | 0.07% |
Added 4381.65%
|
22,737,700 | $1.0 | $49.88 |
Added 4888.0%
|
$47.37 | $49.41 | |
| VYMI | $23,922,000.0 | 0.07% |
Added 69617.24%
|
23,916,500 | $1.0 | $99.5 |
Added 9850.0%
|
$64.58 | $74.28 | |
| ACN | $19,083,000.0 | 0.06% |
Added 11.44%
|
54,248 | $351.79 | $205.93 |
Reduced 41.46%
|
$278.69 | $387.51 | |
| KO | $18,838,000.0 | 0.06% |
No Change
|
262,159 | $71.86 | $80.22 |
Added 11.63%
|
$57.93 | $73.53 | |
| LOW | $19,192,000.0 | 0.06% |
No Change
|
70,861 | $270.85 | $257.17 |
Reduced 5.05%
|
$209.55 | $287.01 | |
| MLPA | $18,951,000.0 | 0.06% |
Added 877.15%
|
157,468 | $120.35 | $54.25 |
Reduced 54.92%
|
$44.49 | $54.02 | |
| AEIS | $20,538,000.0 | 0.06% |
No Change
|
69,201 | $296.79 | $340.42 |
Added 14.7%
|
$89.12 | $130.5 | |
| ADSK | $21,232,000.0 | 0.06% |
Added 1204.32%
|
146,593 | $144.84 | $246.94 |
Added 70.49%
|
$195.32 | $326.62 | |
| MRVI | $19,030,000.0 | 0.06% |
No Change
|
191,900 | $99.17 | $3.61 |
Reduced 96.36%
|
$4.28 | $11.56 | |
| UTHR | $18,262,000.0 | 0.06% |
Added 2090573.52%
|
18,314,300 | $1.0 | $513.82 |
Added 51282.0%
|
$208.62 | $417.82 | |
| BABA | $18,256,000.0 | 0.06% |
No Change
|
112,256 | $162.63 | $142.56 |
Reduced 12.34%
|
$68.36 | $117.82 | |
| AZEK | $20,028,000.0 | 0.06% |
No Change
|
321,699 | $62.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WBS | $19,671,000.0 | 0.06% |
No Change
|
491,906 | $39.99 | $71.4 |
Added 78.54%
|
$39.34 | $63.99 | |
| WPC | $18,866,000.0 | 0.06% |
Reduced 58.45%
|
30,341 | $621.8 | $74.62 |
Reduced 88.0%
|
$52.91 | $65.76 | |
| IVLU | $19,925,000.0 | 0.06% |
No Change
|
44,809 | $444.68 | $42.02 |
Reduced 90.55%
|
$25.85 | $29.92 | |
| QRVO | $18,466,000.0 | 0.06% |
Added 8535.55%
|
931,690 | $19.82 | $81.92 |
Added 313.32%
|
$64.54 | $130.99 | |
| PGR | $20,040,000.0 | 0.06% |
No Change
|
78,973 | $253.76 | $213.41 |
Reduced 15.9%
|
$175.5 | $270.62 | |
| ISRG | $20,210,000.0 | 0.06% |
No Change
|
41,139 | $491.27 | $496.25 |
Added 1.01%
|
$362.14 | $613.91 | |
| EMHY | $19,975,000.0 | 0.06% |
No Change
|
58,168 | $343.41 | $40.57 |
Reduced 88.19%
|
$35.85 | $39.07 | |
| COPX | $19,535,000.0 | 0.06% |
No Change
|
81,532 | $239.61 | $93.6 |
Reduced 60.94%
|
$33.9 | $52.9 | |
| SMH | $18,295,000.0 | 0.06% |
No Change
|
74,540 | $245.45 | $406.39 |
Added 65.57%
|
$184.15 | $283.07 | |
| GXG | $18,638,000.0 | 0.06% |
No Change
|
702,562 | $26.53 | $29.41 |
Added 10.86%
|
$22.3 | $28.08 | |
| FR | $20,295,000.0 | 0.06% |
No Change
|
70,010 | $289.89 | $63.5 |
Reduced 78.1%
|
$45.1 | $57.35 | |
| VZ | $19,647,000.0 | 0.06% |
No Change
|
437,494 | $44.91 | $49.98 |
Added 11.29%
|
$37.59 | $45.36 | |
| FDS | $18,864,000.0 | 0.06% |
Added 4104.51%
|
76,438 | $246.8 | $219.94 |
Reduced 10.88%
|
$391.84 | $499.87 | |
| PFE | $15,060,000.0 | 0.05% |
No Change
|
520,417 | $28.94 | $27.26 |
Reduced 5.81%
|
$24.48 | $31.54 | |
| MSGS | $16,843,000.0 | 0.05% |
No Change
|
67,836 | $248.3 | $328.56 |
Added 32.32%
|
$178.35 | $237.99 | |
| MP | $17,016,000.0 | 0.05% |
No Change
|
287,440 | $59.2 | $63.73 |
Added 7.65%
|
$10.02 | $24.01 | |
| MPC | $15,201,000.0 | 0.05% |
No Change
|
93,315 | $162.91 | $209.82 |
Added 28.8%
|
$130.54 | $221.11 | |
| PLTR | $15,535,000.0 | 0.05% |
No Change
|
417,609 | $37.2 | $145.17 |
Added 290.24%
|
$16.03 | $84.8 | |
| LMT | $15,143,000.0 | 0.05% |
No Change
|
25,905 | $584.56 | $676.7 |
Added 15.76%
|
$413.92 | $618.95 | |
| MCHP | $15,278,000.0 | 0.05% |
Added 692.38%
|
283,672 | $53.86 | $74.31 |
Added 37.97%
|
$54.47 | $100.57 | |
| AMGN | $17,112,000.0 | 0.05% |
No Change
|
53,109 | $322.21 | $385.7 |
Added 19.7%
|
$253.3 | $346.85 | |
| LEG | $16,552,000.0 | 0.05% |
No Change
|
16,147 | $1,025.11 | $11.5 |
Reduced 98.88%
|
$9.18 | $24.3 | |
| INGR | $17,963,000.0 | 0.05% |
No Change
|
148,690 | $120.81 | $116.97 |
Reduced 3.18%
|
$107.2 | $155.44 | |
| PEP | $15,840,000.0 | 0.05% |
No Change
|
93,150 | $170.05 | $167.28 |
Reduced 1.63%
|
$141.51 | $183.41 | |
| GS | $14,875,000.0 | 0.05% |
Added 150.21%
|
96,833 | $153.62 | $861.7 |
Added 460.93%
|
$374.24 | $635.43 | |
| AXP | $17,003,000.0 | 0.05% |
No Change
|
62,696 | $271.2 | $307.43 |
Added 13.36%
|
$185.73 | $319.8 | |
| FEZ | $15,514,000.0 | 0.05% |
No Change
|
154,654 | $100.32 | $66.55 |
Reduced 33.66%
|
$47.11 | $54.16 | |
| FNKO | $16,329,000.0 | 0.05% |
No Change
|
330,484 | $49.41 | $4.69 |
Reduced 90.51%
|
$5.36 | $14.65 | |
| DHR | $14,807,000.0 | 0.05% |
No Change
|
53,261 | $278.02 | $206.0 |
Reduced 25.9%
|
$225.42 | $281.7 | |
| ETN | $15,283,000.0 | 0.05% |
Added 6.96%
|
46,054 | $331.87 | $377.4 |
Added 13.72%
|
$241.45 | $379.99 | |
| TJX | $16,760,000.0 | 0.05% |
No Change
|
142,593 | $117.54 | $159.94 |
Added 36.07%
|
$92.35 | $128.0 | |
| DIV | $16,749,000.0 | 0.05% |
Reduced 58.34%
|
110,149 | $152.06 | $19.71 |
Reduced 87.04%
|
$16.22 | $19.38 | |
| TSLA | $16,942,000.0 | 0.05% |
Reduced 85.8%
|
34,020 | $498.03 | $403.32 |
Reduced 19.02%
|
$138.8 | $488.54 | |
| CDAY | $15,392,000.0 | 0.05% |
No Change
|
166,643 | $92.37 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TXN | $15,535,000.0 | 0.05% |
No Change
|
75,209 | $206.57 | $209.82 |
Added 1.57%
|
$155.46 | $220.39 | |
| CNXC | $17,575,000.0 | 0.05% |
No Change
|
77,806 | $225.89 | $31.77 |
Reduced 85.94%
|
$36.28 | $106.1 | |
| CION | $16,956,000.0 | 0.05% |
No Change
|
605,152 | $28.02 | $8.04 |
Reduced 71.31%
|
$10.52 | $12.69 | |
| ACES | $15,700,000.0 | 0.05% |
Added 178.83%
|
138,803 | $113.11 | $32.75 |
Reduced 71.05%
|
$25.4 | $32.5 | |
| MS | $11,833,000.0 | 0.04% |
No Change
|
113,526 | $104.24 | $167.0 |
Added 60.21%
|
$83.09 | $138.38 | |
| ALGM | $14,757,000.0 | 0.04% |
No Change
|
133,518 | $110.53 | $36.59 |
Reduced 66.9%
|
$18.59 | $33.26 | |
| GPC | $12,784,000.0 | 0.04% |
Added 796.3%
|
66,290 | $192.85 | $118.55 |
Reduced 38.53%
|
$112.74 | $164.45 | |
| COIN | $12,060,000.0 | 0.04% |
No Change
|
67,689 | $178.17 | $185.24 |
Added 3.97%
|
$114.51 | $349.75 | |
| TYL | $14,119,000.0 | 0.04% |
Added 8973.62%
|
154,433 | $91.43 | $354.62 |
Added 287.86%
|
$397.8 | $638.56 | |
| UNP | $14,334,000.0 | 0.04% |
No Change
|
58,156 | $246.48 | $266.97 |
Added 8.31%
|
$218.55 | $258.66 | |
| NTLA | $11,718,000.0 | 0.04% |
No Change
|
22,525 | $520.23 | $15.44 |
Reduced 97.03%
|
$9.25 | $34.87 | |
| FNB | $12,683,000.0 | 0.04% |
No Change
|
26,100 | $485.94 | $17.23 |
Reduced 96.45%
|
$12.49 | $17.7 | |
| WBA | $11,387,000.0 | 0.04% |
No Change
|
1,270,882 | $8.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIIB | $12,363,000.0 | 0.04% |
Added 1608.69%
|
53,858 | $229.55 | $188.05 |
Reduced 18.08%
|
$139.71 | $251.99 | |
| FHLC | $12,687,000.0 | 0.04% |
No Change
|
59,730 | $212.41 | $75.56 |
Reduced 64.43%
|
$64.72 | $74.48 | |
| FANG | $12,451,000.0 | 0.04% |
No Change
|
72,227 | $172.4 | $178.96 |
Added 3.81%
|
$147.93 | $214.5 | |
| FITB | $12,379,000.0 | 0.04% |
No Change
|
288,962 | $42.84 | $49.84 |
Added 16.34%
|
$32.29 | $49.07 | |
| COP | $13,479,000.0 | 0.04% |
No Change
|
128,034 | $105.28 | $118.24 |
Added 12.31%
|
$94.23 | $135.18 | |
| CTRA | $12,078,000.0 | 0.04% |
Added 27.78%
|
285,674 | $42.28 | $31.51 |
Reduced 25.47%
|
$22.3 | $29.95 | |
| SMPL | $14,499,000.0 | 0.04% |
No Change
|
202,259 | $71.69 | $16.26 |
Reduced 77.32%
|
$30.0 | $41.24 | |
| BLK | $13,789,000.0 | 0.04% |
No Change
|
14,523 | $949.51 | $1,068.31 |
Added 12.51%
|
$745.55 | $1,082.45 | |
| INTC | $14,231,000.0 | 0.04% |
Reduced 58.37%
|
75,895 | $187.51 | $45.5 |
Reduced 75.73%
|
$18.51 | $50.3 | |
| INOD | $13,001,000.0 | 0.04% |
No Change
|
58,903 | $220.73 | $44.46 |
Reduced 79.86%
|
$5.46 | $55.17 | |
| KEY | $11,657,000.0 | 0.04% |
No Change
|
695,975 | $16.75 | $20.91 |
Added 24.84%
|
$13.11 | $20.04 | |
| PEAK | $14,563,000.0 | 0.04% |
Added 169.66%
|
691,502 | $21.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BPMC | $12,896,000.0 | 0.04% |
No Change
|
115,817 | $111.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WM | $14,134,000.0 | 0.04% |
Added 375.19%
|
255,359 | $55.35 | $243.07 |
Added 339.15%
|
$183.0 | $230.39 | |
| DFAU | $11,960,000.0 | 0.04% |
Added 240.21%
|
136,959 | $87.33 | $47.62 |
Reduced 45.47%
|
$33.56 | $42.42 | |
| ANET | $11,571,000.0 | 0.04% |
No Change
|
30,149 | $383.82 | $129.3 |
Reduced 66.31%
|
$60.08 | $121.92 | |
| AMPH | $14,117,000.0 | 0.04% |
No Change
|
249,605 | $56.56 | $21.01 |
Reduced 62.85%
|
$34.6 | $56.45 | |
| ENTG | $11,880,000.0 | 0.04% |
No Change
|
693,127 | $17.14 | $135.5 |
Added 690.55%
|
$94.92 | $147.57 | |
| PXF | $12,575,000.0 | 0.04% |
Added 536.12%
|
55,145 | $228.04 | $74.84 |
Reduced 67.18%
|
$45.89 | $52.89 | |
| ILMN | $12,408,000.0 | 0.04% |
Added 186.98%
|
34,464 | $360.05 | $132.89 |
Reduced 63.09%
|
$97.36 | $156.66 | |
| QCLN | $14,564,000.0 | 0.04% |
Added 51.48%
|
50,289 | $289.62 | $49.16 |
Reduced 83.03%
|
$29.95 | $39.25 | |
| CSCO | $13,394,000.0 | 0.04% |
No Change
|
251,687 | $53.22 | $79.42 |
Added 49.23%
|
$44.5 | $61.33 | |
| CB | $11,910,000.0 | 0.04% |
Added 3.88%
|
43,106 | $276.3 | $342.76 |
Added 24.05%
|
$238.85 | $302.05 | |
| IP | $14,277,000.0 | 0.04% |
No Change
|
292,280 | $48.85 | $42.89 |
Reduced 12.2%
|
$32.7 | $60.36 | |
| ABNB | $13,173,000.0 | 0.04% |
Added 351.41%
|
50,544 | $260.64 | $133.26 |
Reduced 48.87%
|
$110.38 | $170.1 | |
| SYK | $12,184,000.0 | 0.04% |
No Change
|
33,729 | $361.26 | $387.02 |
Added 7.13%
|
$307.23 | $398.2 | |
| PHM | $12,548,000.0 | 0.04% |
No Change
|
87,430 | $143.53 | $133.72 |
Reduced 6.83%
|
$100.24 | $149.47 | |
| IWY | $12,109,000.0 | 0.04% |
No Change
|
104,641 | $115.72 | $263.32 |
Added 127.55%
|
$180.22 | $245.04 | |
| IWM | $13,014,000.0 | 0.04% |
Added 45890.54%
|
1,394,893 | $9.33 | $263.81 |
Added 2727.55%
|
$190.06 | $244.98 | |
| SCHE | $12,941,000.0 | 0.04% |
Added 586.71%
|
92,768 | $139.5 | $34.84 |
Reduced 75.03%
|
$23.73 | $30.25 | |
| MMC | $12,539,000.0 | 0.04% |
No Change
|
56,209 | $223.09 | $182.7 |
Reduced 18.1%
|
$188.31 | $235.5 | |
| MRCY | $12,531,000.0 | 0.04% |
No Change
|
76,489 | $163.83 | $91.01 |
Reduced 44.45%
|
$25.31 | $44.63 | |
| CMCSA | $13,406,000.0 | 0.04% |
No Change
|
320,956 | $41.77 | $30.82 |
Reduced 26.21%
|
$36.15 | $47.11 | |
| DHI | $14,299,000.0 | 0.04% |
No Change
|
74,957 | $190.77 | $154.4 |
Reduced 19.06%
|
$133.02 | $199.85 | |
| PGX | $11,879,000.0 | 0.04% |
No Change
|
248,379 | $47.83 | $11.38 |
Reduced 76.21%
|
$11.23 | $12.54 | |
| DVN | $12,536,000.0 | 0.04% |
No Change
|
320,461 | $39.12 | $44.95 |
Added 14.9%
|
$30.39 | $55.09 | |
| AZO | $9,492,000.0 | 0.03% |
Added 6083.9%
|
90,656 | $104.71 | $3,882.47 |
Added 3607.83%
|
$2,672.31 | $3,416.71 | |
| AVA | $9,407,000.0 | 0.03% |
No Change
|
214,983 | $43.76 | $39.92 |
Reduced 8.78%
|
$31.91 | $39.99 | |
| VTV | $10,281,000.0 | 0.03% |
No Change
|
58,899 | $174.57 | $206.81 |
Added 18.47%
|
$149.62 | $182.38 | |
| HI | $10,468,000.0 | 0.03% |
No Change
|
60,791 | $172.21 | $31.98 |
Reduced 81.43%
|
$25.11 | $50.58 | |
| VXUS | $10,304,000.0 | 0.03% |
No Change
|
159,164 | $64.74 | $82.4 |
Added 27.28%
|
$56.48 | $65.52 | |
| GWW | $11,176,000.0 | 0.03% |
Added 526.18%
|
55,555 | $201.18 | $1,152.25 |
Added 472.75%
|
$868.54 | $1,227.66 | |
| GMED | $9,809,000.0 | 0.03% |
No Change
|
82,761 | $118.53 | $93.8 |
Reduced 20.86%
|
$49.33 | $92.42 | |
| GILD | $9,463,000.0 | 0.03% |
Reduced 62.57%
|
52,011 | $181.96 | $150.03 |
Reduced 17.55%
|
$62.07 | $98.9 | |
| MO | $8,641,000.0 | 0.03% |
No Change
|
169,314 | $51.04 | $68.69 |
Added 34.58%
|
$39.25 | $58.04 | |
| UBER | $10,353,000.0 | 0.03% |
Added 8.74%
|
239,433 | $43.24 | $75.95 |
Added 75.65%
|
$54.84 | $87.0 | |
| BBY | $8,679,000.0 | 0.03% |
No Change
|
84,019 | $103.3 | $61.59 |
Reduced 40.38%
|
$69.29 | $103.71 | |
| RSG | $10,979,000.0 | 0.03% |
No Change
|
54,669 | $200.84 | $230.37 |
Added 14.7%
|
$168.58 | $220.58 | |
| RTX | $11,256,000.0 | 0.03% |
No Change
|
92,907 | $121.16 | $212.16 |
Added 75.11%
|
$88.7 | $128.7 | |
| ACI | $10,336,000.0 | 0.03% |
No Change
|
48,650 | $212.46 | $17.7 |
Reduced 91.67%
|
$17.0 | $21.92 | |
| ADI | $10,896,000.0 | 0.03% |
No Change
|
47,339 | $230.17 | $352.41 |
Added 53.11%
|
$182.57 | $244.14 | |
| AJG | $8,272,000.0 | 0.03% |
No Change
|
29,402 | $281.37 | $229.27 |
Reduced 18.52%
|
$227.08 | $316.72 | |
| YETI | $9,320,000.0 | 0.03% |
No Change
|
138,035 | $67.52 | $43.39 |
Reduced 35.74%
|
$33.41 | $49.01 | |
| ADP | $8,418,000.0 | 0.03% |
Added 273.99%
|
139,605 | $60.3 | $214.97 |
Added 256.5%
|
$231.27 | $309.63 | |
| LRCX | $10,416,000.0 | 0.03% |
No Change
|
12,764 | $816.08 | $231.0 |
Reduced 71.69%
|
$68.87 | $113.0 | |
| CAR | $10,621,000.0 | 0.03% |
No Change
|
150,894 | $70.39 | $95.71 |
Added 35.97%
|
$65.73 | $176.79 | |
| CAT | $8,838,000.0 | 0.03% |
Added 141.64%
|
138,605 | $63.77 | $752.32 |
Added 1079.74%
|
$288.34 | $418.5 | |
| VRTX | $8,850,000.0 | 0.03% |
Added 84.18%
|
72,197 | $122.59 | $486.03 |
Added 296.47%
|
$377.85 | $519.88 | |
| EXR | $8,123,000.0 | 0.03% |
No Change
|
45,081 | $180.19 | $152.65 |
Reduced 15.28%
|
$131.02 | $184.87 | |
| ATLO | $10,193,000.0 | 0.03% |
No Change
|
114,118 | $89.32 | $27.21 |
Reduced 69.54%
|
$15.69 | $22.41 | |
| BKU | $8,574,000.0 | 0.03% |
No Change
|
96,097 | $89.23 | $47.23 |
Reduced 47.07%
|
$24.34 | $44.45 | |
| BL | $10,046,000.0 | 0.03% |
No Change
|
23,712 | $423.7 | $36.01 |
Reduced 91.5%
|
$43.37 | $69.31 | |
| ANTM | $10,065,000.0 | 0.03% |
Added 1034.29%
|
151,019 | $66.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| APD | $9,279,000.0 | 0.03% |
Added 837.8%
|
133,618 | $69.45 | $276.43 |
Added 298.03%
|
$212.24 | $337.0 | |
| HUBS | $10,993,000.0 | 0.03% |
Added 3090.23%
|
133,543 | $82.32 | $263.6 |
Added 220.21%
|
$434.84 | $762.47 | |
| SLB | $9,179,000.0 | 0.03% |
No Change
|
218,819 | $41.95 | $51.27 |
Added 22.22%
|
$36.52 | $55.69 | |
| TT | $10,729,000.0 | 0.03% |
Added 6.06%
|
29,049 | $369.35 | $466.17 |
Added 26.21%
|
$250.06 | $422.0 | |
| CWT | $9,460,000.0 | 0.03% |
No Change
|
46,056 | $205.42 | $45.39 |
Reduced 77.9%
|
$41.64 | $56.25 | |
| TPL | $9,134,000.0 | 0.03% |
No Change
|
10,324 | $884.74 | $531.09 |
Reduced 39.97%
|
$467.62 | $1,769.14 | |
| TMUS | $11,117,000.0 | 0.03% |
No Change
|
53,872 | $206.36 | $216.11 |
Added 4.72%
|
$158.84 | $248.15 | |
| CHD | $9,280,000.0 | 0.03% |
No Change
|
88,621 | $104.72 | $103.95 |
Reduced 0.74%
|
$96.09 | $113.5 | |
| CTAS | $8,653,000.0 | 0.03% |
No Change
|
42,030 | $205.88 | $201.6 |
Reduced 2.08%
|
$148.75 | $228.12 | |
| HPQ | $8,833,000.0 | 0.03% |
Added 423.56%
|
230,391 | $38.34 | $18.7 |
Reduced 51.23%
|
$27.43 | $39.8 | |
| IAU | $10,828,000.0 | 0.03% |
No Change
|
183,744 | $58.93 | $100.38 |
Added 70.34%
|
$37.53 | $52.69 | |
| HRB | $8,461,000.0 | 0.03% |
Added 143.03%
|
47,716 | $177.33 | $30.94 |
Reduced 82.55%
|
$42.28 | $68.45 | |
| CFG | $9,753,000.0 | 0.03% |
No Change
|
237,487 | $41.07 | $61.09 |
Added 48.75%
|
$30.24 | $49.25 | |
| MELI | $10,880,000.0 | 0.03% |
No Change
|
332,447 | $32.73 | $1,777.0 |
Added 5329.27%
|
$1,324.99 | $2,161.73 | |
| MDLZ | $8,826,000.0 | 0.03% |
No Change
|
119,816 | $73.67 | $60.44 |
Reduced 17.96%
|
$55.97 | $77.2 | |
| CG | $8,477,000.0 | 0.03% |
No Change
|
29,866 | $283.85 | $52.41 |
Reduced 81.54%
|
$36.65 | $56.76 | |
| CMF | $11,102,000.0 | 0.03% |
Added 951.16%
|
205,155 | $54.12 | $58.1 |
Added 7.35%
|
$56.32 | $58.18 | |
| CNMD | $9,251,000.0 | 0.03% |
No Change
|
84,593 | $109.37 | $45.79 |
Reduced 58.13%
|
$61.05 | $97.08 | |
| B | $10,232,000.0 | 0.03% |
No Change
|
178,296 | $57.39 | $50.55 |
Reduced 11.92%
|
$0.0 | $0.0 | |
| ETSY | $9,372,000.0 | 0.03% |
No Change
|
129,760 | $72.23 | $53.97 |
Reduced 25.28%
|
$47.1 | $80.3 | |
| AMT | $9,770,000.0 | 0.03% |
No Change
|
42,013 | $232.56 | $190.2 |
Reduced 18.21%
|
$170.46 | $243.56 | |
| SPG | $9,849,000.0 | 0.03% |
No Change
|
58,276 | $169.02 | $203.16 |
Added 20.2%
|
$135.15 | $186.0 | |
| KRE | $8,661,000.0 | 0.03% |
Added 1893.12%
|
153,630 | $56.38 | $67.76 |
Added 20.18%
|
$45.46 | $70.25 | |
| VLO | $9,964,000.0 | 0.03% |
No Change
|
73,794 | $135.03 | $214.91 |
Added 59.16%
|
$116.84 | $184.79 | |
| LEN | $8,720,000.0 | 0.03% |
No Change
|
46,512 | $187.48 | $110.61 |
Reduced 41.0%
|
$128.41 | $193.8 | |
| KMI | $8,446,000.0 | 0.03% |
No Change
|
382,358 | $22.09 | $33.89 |
Added 53.42%
|
$16.47 | $31.48 | |
| WMB | $8,668,000.0 | 0.03% |
No Change
|
189,893 | $45.65 | $76.26 |
Added 67.05%
|
$32.65 | $61.46 | |
| SO | $9,518,000.0 | 0.03% |
No Change
|
105,545 | $90.18 | $97.23 |
Added 7.82%
|
$65.8 | $94.45 | |
| IVE | $10,519,000.0 | 0.03% |
No Change
|
62,136 | $169.3 | $221.85 |
Added 31.04%
|
$172.85 | $206.63 | |
| ITW | $8,275,000.0 | 0.03% |
No Change
|
31,579 | $262.07 | $291.17 |
Added 11.1%
|
$232.77 | $279.13 | |
| DIA | $11,403,000.0 | 0.03% |
Added 8900.93%
|
416,203 | $27.4 | $489.18 |
Added 1685.33%
|
$376.14 | $451.55 | |
| EWK | $9,061,000.0 | 0.03% |
No Change
|
72,547 | $124.91 | $26.02 |
Reduced 79.17%
|
$17.74 | $20.99 | |
| DASH | $8,840,000.0 | 0.03% |
No Change
|
61,939 | $142.73 | $176.41 |
Added 23.6%
|
$99.32 | $181.78 | |
| DEM | $10,507,000.0 | 0.03% |
Added 336.2%
|
52,073 | $201.79 | $51.3 |
Reduced 74.58%
|
$39.36 | $45.47 | |
| ENS | $10,260,000.0 | 0.03% |
No Change
|
126,721 | $80.97 | $165.97 |
Added 104.98%
|
$86.41 | $112.53 | |
| BSX | $8,948,000.0 | 0.03% |
No Change
|
106,780 | $83.8 | $76.22 |
Reduced 9.05%
|
$59.85 | $101.14 | |
| BWXT | $10,503,000.0 | 0.03% |
No Change
|
115,533 | $90.91 | $216.47 |
Added 138.11%
|
$80.48 | $136.31 | |
| APH | $8,416,000.0 | 0.03% |
No Change
|
129,169 | $65.16 | $135.16 |
Added 107.43%
|
$49.38 | $75.78 | |
| SPYD | $10,116,000.0 | 0.03% |
No Change
|
221,603 | $45.65 | $47.91 |
Added 4.95%
|
$37.35 | $47.52 | |
| EBND | $9,960,000.0 | 0.03% |
Added 1628.7%
|
173,129 | $57.53 | $21.57 |
Reduced 62.51%
|
$19.44 | $21.43 | |
| JEPI | $8,823,000.0 | 0.03% |
No Change
|
148,268 | $59.51 | $59.38 |
Reduced 0.22%
|
$54.77 | $60.88 | |
| TDOC | $8,705,000.0 | 0.03% |
No Change
|
370,126 | $23.52 | $5.16 |
Reduced 78.06%
|
$6.76 | $21.74 | |
| SWBI | $9,450,000.0 | 0.03% |
No Change
|
7,970 | $1,185.8 | $12.04 |
Reduced 98.98%
|
$9.68 | $18.05 | |
| JBLU | $9,813,000.0 | 0.03% |
No Change
|
53,504 | $183.41 | $5.22 |
Reduced 97.15%
|
$4.5 | $8.31 | |
| DUK | $10,100,000.0 | 0.03% |
No Change
|
87,602 | $115.3 | $131.63 |
Added 14.16%
|
$90.09 | $121.25 | |
| MSGE | $11,285,000.0 | 0.03% |
No Change
|
300,708 | $37.53 | $62.13 |
Added 65.55%
|
$32.4 | $44.14 | |
| MVST | $10,920,000.0 | 0.03% |
No Change
|
65,101 | $167.75 | $2.19 |
Reduced 98.69%
|
$0.15 | $2.87 | |
| CME | $8,844,000.0 | 0.03% |
No Change
|
40,086 | $220.65 | $326.46 |
Added 47.95%
|
$190.7 | $249.02 | |
| GIS | $9,229,000.0 | 0.03% |
No Change
|
124,982 | $73.85 | $45.12 |
Reduced 38.9%
|
$57.94 | $75.9 | |
| GLW | $8,742,000.0 | 0.03% |
Added 62.47%
|
34,480 | $253.56 | $157.86 |
Reduced 37.74%
|
$30.31 | $52.03 | |
| SCHH | $10,484,000.0 | 0.03% |
Reduced 96.86%
|
18,397 | $569.91 | $23.13 |
Reduced 95.94%
|
$18.45 | $23.66 | |
| MRO | $8,795,000.0 | 0.03% |
No Change
|
330,275 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| METV | $10,561,000.0 | 0.03% |
Added 153.14%
|
45,477 | $232.23 | $16.72 |
Reduced 92.8%
|
$11.12 | $15.38 | |
| CL | $10,346,000.0 | 0.03% |
No Change
|
99,663 | $103.81 | $97.3 |
Reduced 6.27%
|
$80.03 | $109.3 | |
| CIEN | $9,277,000.0 | 0.03% |
No Change
|
8,802 | $1,054.05 | $353.73 |
Reduced 66.44%
|
$43.3 | $91.82 | |
| ABM | $6,232,000.0 | 0.02% |
No Change
|
60,251 | $103.44 | $44.71 |
Reduced 56.78%
|
$39.64 | $59.78 | |
| ABR | $5,607,000.0 | 0.02% |
No Change
|
133,887 | $41.88 | $8.59 |
Reduced 79.49%
|
$11.92 | $15.94 | |
| MOD | $8,066,000.0 | 0.02% |
No Change
|
65,804 | $122.58 | $238.5 |
Added 94.57%
|
$60.0 | $146.84 | |
| MPW | $6,558,000.0 | 0.02% |
No Change
|
56,914 | $115.24 | $5.02 |
Reduced 95.64%
|
$3.08 | $6.55 | |
| MPWR | $5,923,000.0 | 0.02% |
No Change
|
6,407 | $924.5 | $1,142.58 |
Added 23.59%
|
$546.71 | $959.64 | |
| MMM | $7,564,000.0 | 0.02% |
No Change
|
55,338 | $136.7 | $161.46 |
Added 18.11%
|
$75.65 | $150.0 | |
| CRWD | $5,206,000.0 | 0.02% |
No Change
|
18,564 | $280.47 | $384.86 |
Added 37.22%
|
$200.81 | $398.33 | |
| GL | $5,763,000.0 | 0.02% |
No Change
|
54,420 | $105.91 | $146.33 |
Added 38.16%
|
$38.95 | $132.0 | |
| SAVA | $6,704,000.0 | 0.02% |
No Change
|
25,444 | $263.49 | $2.32 |
Reduced 99.12%
|
$2.23 | $42.2 | |
| SBUX | $5,443,000.0 | 0.02% |
No Change
|
55,835 | $97.49 | $96.76 |
Reduced 0.75%
|
$71.55 | $103.32 | |
| FTEC | $5,502,000.0 | 0.02% |
No Change
|
19,726 | $278.94 | $218.83 |
Reduced 21.55%
|
$142.12 | $192.96 | |
| MSI | $5,482,000.0 | 0.02% |
No Change
|
12,193 | $449.63 | $486.11 |
Added 8.11%
|
$314.84 | $507.82 | |
| MTG | $5,580,000.0 | 0.02% |
No Change
|
25,973 | $214.87 | $27.12 |
Reduced 87.38%
|
$18.68 | $26.56 | |
| XEL | $5,541,000.0 | 0.02% |
No Change
|
84,858 | $65.3 | $83.8 |
Added 28.33%
|
$46.79 | $73.38 | |
| AGG | $5,058,000.0 | 0.02% |
Added 668.6%
|
18,062 | $280.06 | $100.68 |
Reduced 64.05%
|
$94.85 | $102.04 | |
| XSD | $6,410,000.0 | 0.02% |
No Change
|
43,341 | $147.91 | $355.97 |
Added 140.67%
|
$199.09 | $273.98 | |
| CHTR | $6,707,000.0 | 0.02% |
No Change
|
20,696 | $324.08 | $232.8 |
Reduced 28.17%
|
$236.08 | $415.27 | |
| TFC | $7,562,000.0 | 0.02% |
No Change
|
176,822 | $42.77 | $49.55 |
Added 15.85%
|
$34.23 | $49.06 | |
| DVYE | $5,519,000.0 | 0.02% |
Reduced 0.27%
|
25,955 | $212.66 | $34.9 |
Reduced 83.59%
|
$25.0 | $29.85 | |
| ECL | $5,326,000.0 | 0.02% |
No Change
|
20,862 | $255.33 | $303.46 |
Added 18.85%
|
$195.49 | $262.61 | |
| EDEN | $7,701,000.0 | 0.02% |
No Change
|
56,972 | $135.18 | $107.57 |
Reduced 20.42%
|
$102.81 | $132.34 | |
| DLR | $5,327,000.0 | 0.02% |
Added 37.42%
|
62,863 | $84.75 | $178.69 |
Added 110.84%
|
$131.42 | $198.0 | |
| PFG | $4,865,000.0 | 0.02% |
No Change
|
56,638 | $85.9 | $95.83 |
Added 11.56%
|
$72.21 | $91.98 | |
| PFGC | $6,687,000.0 | 0.02% |
No Change
|
50,275 | $133.01 | $95.83 |
Reduced 27.95%
|
$61.6 | $92.44 | |
| PG | $5,773,000.0 | 0.02% |
Reduced 80.58%
|
38,743 | $149.01 | $163.51 |
Added 9.73%
|
$152.06 | $180.43 | |
| PH | $7,409,000.0 | 0.02% |
No Change
|
11,728 | $631.82 | $1,011.41 |
Added 60.08%
|
$463.16 | $712.42 | |
| JBT | $6,254,000.0 | 0.02% |
No Change
|
11,748 | $532.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| K | $6,156,000.0 | 0.02% |
Reduced 82.21%
|
19,012 | $323.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IWL | $5,972,000.0 | 0.02% |
Added 177.47%
|
53,554 | $111.52 | $169.39 |
Added 51.89%
|
$117.62 | $150.24 | |
| IWN | $5,146,000.0 | 0.02% |
Added 93.13%
|
27,145 | $189.59 | $198.95 |
Added 4.94%
|
$144.75 | $183.51 | |
| SYNA | $5,020,000.0 | 0.02% |
No Change
|
47,494 | $105.7 | $81.51 |
Reduced 22.89%
|
$67.83 | $115.85 | |
| EEM | $5,753,000.0 | 0.02% |
No Change
|
29,031 | $198.18 | $61.5 |
Reduced 68.97%
|
$38.27 | $47.44 | |
| EFA | $6,041,000.0 | 0.02% |
Added 5317.21%
|
206,829 | $29.21 | $103.3 |
Added 253.65%
|
$73.91 | $84.56 | |
| TDG | $7,733,000.0 | 0.02% |
No Change
|
5,419 | $1,427.13 | $1,316.26 |
Reduced 7.77%
|
$1,058.94 | $1,451.32 | |
| TDIV | $5,425,000.0 | 0.02% |
Added 169.44%
|
90,833 | $59.73 | $98.84 |
Added 65.48%
|
$65.07 | $82.43 | |
| BX | $6,559,000.0 | 0.02% |
Added 76.79%
|
108,421 | $60.5 | $115.33 |
Added 90.63%
|
$115.82 | $200.96 | |
| BXP | $5,985,000.0 | 0.02% |
Added 198.86%
|
149,156 | $40.13 | $56.24 |
Added 40.14%
|
$56.46 | $90.11 | |
| SSNC | $6,148,000.0 | 0.02% |
Added 850.26%
|
191,429 | $32.12 | $75.19 |
Added 134.09%
|
$59.53 | $80.45 | |
| STAG | $5,798,000.0 | 0.02% |
No Change
|
67,943 | $85.35 | $39.73 |
Reduced 53.45%
|
$32.27 | $41.63 | |
| EMR | $5,834,000.0 | 0.02% |
No Change
|
53,351 | $109.37 | $152.08 |
Added 39.05%
|
$91.65 | $134.85 | |
| STZ | $5,094,000.0 | 0.02% |
Added 547.12%
|
20,080 | $253.71 | $156.56 |
Reduced 38.29%
|
$176.51 | $274.87 | |
| PHO | $7,492,000.0 | 0.02% |
Added 10.24%
|
5,912 | $1,267.28 | $72.78 |
Reduced 94.26%
|
$58.8 | $72.59 | |
| APO | $5,198,000.0 | 0.02% |
Added 355.05%
|
115,806 | $44.89 | $106.45 |
Added 137.14%
|
$95.11 | $189.49 | |
| ARE | $5,218,000.0 | 0.02% |
No Change
|
43,945 | $118.75 | $52.63 |
Reduced 55.68%
|
$94.35 | $130.14 | |
| EQR | $7,739,000.0 | 0.02% |
Added 367.85%
|
126,567 | $61.15 | $63.13 |
Added 3.24%
|
$57.33 | $78.83 | |
| ES | $6,639,000.0 | 0.02% |
No Change
|
97,570 | $68.05 | $74.42 |
Added 9.36%
|
$52.71 | $69.01 | |
| BOTZ | $5,239,000.0 | 0.02% |
No Change
|
162,970 | $32.15 | $38.19 |
Added 18.79%
|
$26.6 | $34.27 | |
| VCR | $5,551,000.0 | 0.02% |
Added 228132.88%
|
5,566,600 | $1.0 | $379.76 |
Added 37876.0%
|
$284.84 | $402.25 | |
| VDE | $5,429,000.0 | 0.02% |
Added 444.64%
|
5,406,700 | $1.0 | $160.89 |
Added 15989.0%
|
$112.99 | $137.92 | |
| C | $7,993,000.0 | 0.02% |
No Change
|
127,697 | $62.6 | $111.45 |
Added 78.04%
|
$52.24 | $82.03 | |
| LBRDK | $6,437,000.0 | 0.02% |
No Change
|
83,288 | $77.29 | $54.37 |
Reduced 29.65%
|
$46.46 | $101.5 | |
| KHC | $6,456,000.0 | 0.02% |
No Change
|
183,885 | $35.11 | $24.51 |
Reduced 30.19%
|
$28.37 | $38.96 | |
| KLAC | $5,484,000.0 | 0.02% |
Added 154.07%
|
33,205 | $165.16 | $1,534.95 |
Added 829.37%
|
$581.7 | $896.32 | |
| KMB | $5,443,000.0 | 0.02% |
No Change
|
38,261 | $142.28 | $109.74 |
Reduced 22.87%
|
$117.67 | $149.31 | |
| KR | $6,853,000.0 | 0.02% |
No Change
|
119,601 | $57.3 | $69.05 |
Added 20.51%
|
$44.48 | $63.59 | |
| PBW | $5,328,000.0 | 0.02% |
Added 60.75%
|
40,702 | $130.92 | $33.17 |
Reduced 74.66%
|
$17.52 | $26.21 | |
| PCY | $6,615,000.0 | 0.02% |
No Change
|
307,696 | $21.5 | $21.84 |
Added 1.58%
|
$19.51 | $21.69 | |
| PEJ | $7,078,000.0 | 0.02% |
No Change
|
123,225 | $57.44 | $60.89 |
Added 6.01%
|
$41.2 | $55.33 | |
| WING | $6,502,000.0 | 0.02% |
No Change
|
69,151 | $94.04 | $240.2 |
Added 155.42%
|
$266.45 | $433.86 | |
| PM | $5,021,000.0 | 0.02% |
Reduced 86.2%
|
20,316 | $247.16 | $183.82 |
Reduced 25.63%
|
$87.82 | $134.15 | |
| PNM | $5,437,000.0 | 0.02% |
No Change
|
170,184 | $31.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IPGP | $7,124,000.0 | 0.02% |
No Change
|
78,078 | $91.25 | $135.14 |
Added 48.1%
|
$61.86 | $104.19 | |
| IQLT | $7,881,000.0 | 0.02% |
Added 530.11%
|
138,838 | $56.77 | $48.88 |
Reduced 13.9%
|
$36.57 | $41.93 | |
| SNY | $7,435,000.0 | 0.02% |
No Change
|
39,551 | $188.01 | $47.66 |
Reduced 74.65%
|
$45.22 | $58.97 | |
| SOXX | $7,667,000.0 | 0.02% |
No Change
|
33,253 | $230.59 | $352.05 |
Added 52.67%
|
$192.87 | $267.24 | |
| DIS | $5,904,000.0 | 0.02% |
Reduced 37.92%
|
58,973 | $100.12 | $104.33 |
Added 4.2%
|
$83.91 | $123.74 | |
| TGT | $7,544,000.0 | 0.02% |
No Change
|
48,403 | $155.86 | $113.17 |
Reduced 27.39%
|
$120.21 | $181.86 | |
| THC | $6,160,000.0 | 0.02% |
No Change
|
547,088 | $11.26 | $235.12 |
Added 1988.1%
|
$79.0 | $171.2 | |
| TMFC | $7,609,000.0 | 0.02% |
Added 47.01%
|
72,396 | $105.11 | $69.36 |
Reduced 34.01%
|
$45.76 | $62.69 | |
| PANW | $7,948,000.0 | 0.02% |
No Change
|
23,255 | $341.8 | $150.15 |
Reduced 56.07%
|
$130.05 | $207.24 | |
| KURA | $6,068,000.0 | 0.02% |
No Change
|
147,943 | $41.02 | $8.68 |
Reduced 78.84%
|
$6.98 | $24.17 | |
| DOW | $5,322,000.0 | 0.02% |
No Change
|
97,434 | $54.63 | $30.6 |
Reduced 43.99%
|
$38.33 | $60.69 | |
| DFS | $6,273,000.0 | 0.02% |
Added 8.14%
|
29,115 | $215.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DGRW | $5,835,000.0 | 0.02% |
No Change
|
46,302 | $126.03 | $93.05 |
Reduced 26.17%
|
$71.17 | $85.89 | |
| SPB | $6,379,000.0 | 0.02% |
No Change
|
196,543 | $32.46 | $78.7 |
Added 142.45%
|
$77.62 | $96.74 | |
| ET | $6,976,000.0 | 0.02% |
No Change
|
11,071 | $630.12 | $19.1 |
Reduced 96.97%
|
$13.79 | $21.02 | |
| ETR | $5,510,000.0 | 0.02% |
Added 22.11%
|
42,054 | $131.04 | $106.63 |
Reduced 18.63%
|
$48.08 | $84.26 | |
| EWA | $7,694,000.0 | 0.02% |
No Change
|
124,117 | $61.99 | $29.93 |
Reduced 51.72%
|
$22.81 | $27.23 | |
| EQIX | $5,446,000.0 | 0.02% |
Added 4385.71%
|
177,365 | $30.71 | $966.1 |
Added 3045.88%
|
$684.14 | $994.03 | |
| ILTB | $6,265,000.0 | 0.02% |
Reduced 18.94%
|
19,823 | $316.05 | $50.41 |
Reduced 84.05%
|
$47.41 | $54.32 | |
| INFN | $5,629,000.0 | 0.02% |
No Change
|
11,599 | $485.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PTON | $5,488,000.0 | 0.02% |
Added 1510.67%
|
270,753 | $20.27 | $3.9 |
Reduced 80.76%
|
$2.7 | $10.9 | |
| PWR | $5,537,000.0 | 0.02% |
No Change
|
18,573 | $298.15 | $572.66 |
Added 92.07%
|
$192.62 | $365.71 | |
| DAL | $5,294,000.0 | 0.02% |
No Change
|
104,246 | $50.79 | $64.25 |
Added 26.5%
|
$37.29 | $69.98 | |
| DE | $7,961,000.0 | 0.02% |
No Change
|
19,078 | $417.33 | $630.88 |
Added 51.17%
|
$340.2 | $469.39 | |
| DELL | $6,227,000.0 | 0.02% |
No Change
|
52,539 | $118.54 | $153.55 |
Added 29.53%
|
$80.49 | $179.7 | |
| LPX | $6,045,000.0 | 0.02% |
No Change
|
88,563 | $68.26 | $83.57 |
Added 22.43%
|
$63.76 | $122.87 | |
| ORI | $5,408,000.0 | 0.02% |
No Change
|
142,039 | $38.08 | $43.08 |
Added 13.13%
|
$27.2 | $39.27 | |
| AMAT | $6,841,000.0 | 0.02% |
Reduced 79.67%
|
22,771 | $300.46 | $372.18 |
Added 23.87%
|
$158.96 | $255.89 | |
| AMG | $5,171,000.0 | 0.02% |
No Change
|
71,031 | $72.8 | $312.92 |
Added 329.84%
|
$147.13 | $199.52 | |
| AMN | $7,763,000.0 | 0.02% |
No Change
|
70,704 | $109.8 | $20.4 |
Reduced 81.42%
|
$22.47 | $79.74 | |
| AMP | $5,216,000.0 | 0.02% |
No Change
|
11,104 | $469.81 | $475.33 |
Added 1.17%
|
$370.12 | $577.0 | |
| CAH | $5,204,000.0 | 0.02% |
No Change
|
47,095 | $110.52 | $229.88 |
Added 108.0%
|
$93.17 | $128.27 | |
| QLYS | $6,469,000.0 | 0.02% |
No Change
|
30,739 | $210.45 | $94.59 |
Reduced 55.05%
|
$119.17 | $200.9 | |
| EXEL | $6,125,000.0 | 0.02% |
No Change
|
81,932 | $74.76 | $41.03 |
Reduced 45.12%
|
$20.02 | $37.59 | |
| SNPS | $5,773,000.0 | 0.02% |
No Change
|
11,401 | $506.39 | $424.66 |
Reduced 16.14%
|
$457.52 | $629.38 | |
| ICE | $5,067,000.0 | 0.02% |
No Change
|
31,545 | $160.64 | $164.78 |
Added 2.58%
|
$124.34 | $167.99 | |
| QQQM | $6,592,000.0 | 0.02% |
Reduced 47.58%
|
9,358 | $704.44 | $250.36 |
Reduced 64.46%
|
$169.96 | $221.92 | |
| QTEC | $7,575,000.0 | 0.02% |
Added 849.84%
|
90,016 | $84.16 | $224.52 |
Added 166.78%
|
$164.27 | $206.52 | |
| ARKK | $7,685,000.0 | 0.02% |
No Change
|
161,700 | $47.53 | $74.22 |
Added 56.15%
|
$36.85 | $63.44 | |
| ATGE | $5,621,000.0 | 0.02% |
No Change
|
63,060 | $89.14 | $98.54 |
Added 10.55%
|
$43.78 | $100.19 | |
| FCX | $7,365,000.0 | 0.02% |
Reduced 89.24%
|
15,696 | $469.29 | $68.29 |
Reduced 85.45%
|
$36.26 | $55.24 | |
| FELE | $6,247,000.0 | 0.02% |
No Change
|
82,568 | $75.67 | $99.49 |
Added 31.48%
|
$91.67 | $111.94 | |
| EWP | $5,974,000.0 | 0.02% |
No Change
|
50,859 | $117.48 | $56.03 |
Reduced 52.31%
|
$28.71 | $35.77 | |
| BMY | $5,019,000.0 | 0.02% |
Reduced 78.56%
|
21,422 | $234.32 | $62.34 |
Reduced 73.4%
|
$39.35 | $61.08 | |
| RAMP | $6,517,000.0 | 0.02% |
No Change
|
55,104 | $118.27 | $27.98 |
Reduced 76.34%
|
$21.45 | $42.1 | |
| RCL | $6,970,000.0 | 0.02% |
Added 7.06%
|
30,214 | $230.69 | $300.84 |
Added 30.41%
|
$113.1 | $258.7 | |
| HST | $6,712,000.0 | 0.02% |
Reduced 88.26%
|
19,773 | $339.48 | $19.7 |
Reduced 94.2%
|
$15.71 | $21.31 | |
| HTZ | $7,783,000.0 | 0.02% |
No Change
|
22,896 | $339.93 | $4.33 |
Reduced 98.73%
|
$2.47 | $9.07 | |
| HUBB | $5,175,000.0 | 0.02% |
No Change
|
12,082 | $428.35 | $516.98 |
Added 20.69%
|
$326.13 | $481.35 | |
| HWM | $7,609,000.0 | 0.02% |
No Change
|
75,905 | $100.25 | $265.11 |
Added 164.45%
|
$55.0 | $129.1 | |
| SLV | $7,503,000.0 | 0.02% |
Reduced 74.9%
|
33,396 | $224.68 | $81.57 |
Reduced 63.7%
|
$20.11 | $31.8 | |
| SM | $6,474,000.0 | 0.02% |
No Change
|
139,418 | $46.44 | $24.19 |
Reduced 47.91%
|
$34.9 | $53.26 | |
| SNA | $5,757,000.0 | 0.02% |
No Change
|
19,873 | $289.71 | $389.59 |
Added 34.48%
|
$252.98 | $373.9 | |
| CVS | $6,644,000.0 | 0.02% |
No Change
|
105,665 | $62.88 | $81.66 |
Added 29.87%
|
$43.56 | $80.75 | |
| TSN | $6,606,000.0 | 0.02% |
No Change
|
110,921 | $59.56 | $64.4 |
Added 8.13%
|
$51.16 | $66.88 | |
| USMV | $5,455,000.0 | 0.02% |
Added 1034.07%
|
57,747 | $94.48 | $97.68 |
Added 3.39%
|
$79.31 | $94.83 | |
| VAC | $6,707,000.0 | 0.02% |
No Change
|
29,985 | $223.71 | $67.37 |
Reduced 69.89%
|
$67.28 | $108.57 | |
| CCI | $5,705,000.0 | 0.02% |
No Change
|
48,092 | $118.63 | $89.53 |
Reduced 24.53%
|
$84.2 | $120.92 | |
| O | $7,503,000.0 | 0.02% |
No Change
|
118,318 | $63.42 | $67.56 |
Added 6.53%
|
$50.65 | $64.88 | |
| LYB | $5,055,000.0 | 0.02% |
Added 42.02%
|
68,064 | $74.27 | $57.88 |
Reduced 22.07%
|
$72.21 | $107.02 | |
| LYV | $7,077,000.0 | 0.02% |
Added 595.3%
|
39,688 | $178.32 | $161.81 |
Reduced 9.26%
|
$86.67 | $141.18 | |
| ODFL | $5,405,000.0 | 0.02% |
No Change
|
27,211 | $198.64 | $207.75 |
Added 4.59%
|
$165.49 | $233.26 | |
| OMF | $8,074,000.0 | 0.02% |
No Change
|
24,548 | $328.93 | $55.62 |
Reduced 83.09%
|
$41.7 | $57.97 | |
| ONTO | $6,450,000.0 | 0.02% |
No Change
|
121,092 | $53.27 | $218.05 |
Added 309.33%
|
$145.15 | $238.93 | |
| TREE | $6,921,000.0 | 0.02% |
No Change
|
1,393 | $4,968.42 | $37.74 |
Reduced 99.24%
|
$28.5 | $62.49 | |
| FIS | $5,440,000.0 | 0.02% |
Added 200.02%
|
49,257 | $110.45 | $50.0 |
Reduced 54.73%
|
$59.9 | $91.98 | |
| FISV | $5,343,000.0 | 0.02% |
Reduced 70.16%
|
11,288 | $473.37 | $61.85 |
Reduced 86.93%
|
$0.0 | $0.0 | |
| FIVN | $6,350,000.0 | 0.02% |
No Change
|
13,739 | $462.23 | $17.47 |
Reduced 96.22%
|
$26.6 | $80.39 | |
| F | $5,268,000.0 | 0.02% |
No Change
|
498,947 | $10.56 | $13.39 |
Added 26.8%
|
$9.49 | $14.85 | |
| FAST | $5,968,000.0 | 0.02% |
No Change
|
83,575 | $71.42 | $46.33 |
Reduced 35.13%
|
$61.36 | $84.88 | |
| HQH | $5,234,000.0 | 0.02% |
No Change
|
7,348 | $712.33 | $18.88 |
Reduced 97.35%
|
$15.76 | $19.79 | |
| HAE | $7,849,000.0 | 0.02% |
No Change
|
106,055 | $74.01 | $63.88 |
Reduced 13.69%
|
$69.29 | $97.97 | |
| HAL | $6,119,000.0 | 0.02% |
No Change
|
210,643 | $29.05 | $35.97 |
Added 23.82%
|
$25.51 | $41.56 | |
| HBAN | $7,633,000.0 | 0.02% |
No Change
|
519,286 | $14.7 | $16.97 |
Added 15.44%
|
$12.05 | $18.45 | |
| SGOV | $7,563,000.0 | 0.02% |
No Change
|
75,095 | $100.72 | $100.38 |
Reduced 0.34%
|
$100.15 | $100.75 | |
| MDT | $4,952,000.0 | 0.02% |
Added 0.05%
|
62,005 | $79.88 | $98.1 |
Added 22.81%
|
$75.96 | $92.68 | |
| CDNS | $5,556,000.0 | 0.02% |
No Change
|
20,503 | $271.03 | $303.36 |
Added 11.93%
|
$241.29 | $328.99 | |
| CDW | $5,672,000.0 | 0.02% |
Reduced 52.9%
|
2,849 | $1,990.93 | $124.77 |
Reduced 93.73%
|
$168.43 | $263.37 | |
| CEIX | $5,255,000.0 | 0.02% |
No Change
|
12,547 | $418.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CF | $6,062,000.0 | 0.02% |
Added 206.9%
|
84,308 | $71.91 | $104.3 |
Added 45.04%
|
$69.13 | $98.25 | |
| TW | $5,124,000.0 | 0.02% |
No Change
|
41,436 | $123.67 | $122.99 |
Reduced 0.55%
|
$91.19 | $141.69 | |
| CPB | $6,237,000.0 | 0.02% |
No Change
|
127,507 | $48.92 | $26.32 |
Reduced 46.2%
|
$37.61 | $52.81 | |
| CTVA | $5,063,000.0 | 0.02% |
No Change
|
86,124 | $58.79 | $80.52 |
Added 36.96%
|
$44.91 | $64.2 | |
| VWO | $5,972,000.0 | 0.02% |
Reduced 85.78%
|
5,992,300 | $1.0 | $57.24 |
Added 5624.0%
|
$39.43 | $49.57 | |
| BK | $7,702,000.0 | 0.02% |
Added 401.11%
|
277,558 | $27.75 | $119.47 |
Added 330.52%
|
$52.64 | $85.81 | |
| BKLC | $5,354,000.0 | 0.02% |
No Change
|
30,909 | $173.23 | $131.37 |
Reduced 24.16%
|
$91.81 | $116.65 | |
| HCA | $6,322,000.0 | 0.02% |
No Change
|
15,555 | $406.43 | $532.92 |
Added 31.12%
|
$278.68 | $417.14 | |
| HERO | $5,168,000.0 | 0.02% |
Added 435.07%
|
45,369 | $113.93 | $27.06 |
Reduced 76.25%
|
$18.85 | $25.59 | |
| HES | $6,878,000.0 | 0.02% |
No Change
|
50,651 | $135.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BKLN | $7,396,000.0 | 0.02% |
Added 24.95%
|
76,171 | $97.1 | $20.21 |
Reduced 79.19%
|
$20.61 | $21.25 | |
| CMG | $7,237,000.0 | 0.02% |
No Change
|
125,605 | $57.62 | $36.69 |
Reduced 36.32%
|
$46.15 | $69.26 | |
| CNQ | $5,294,000.0 | 0.02% |
No Change
|
534,820 | $9.9 | $44.35 |
Added 347.98%
|
$29.23 | $41.29 | |
| COF | $5,454,000.0 | 0.02% |
No Change
|
36,430 | $149.73 | $194.32 |
Added 29.78%
|
$128.23 | $198.3 | |
| UNM | $5,214,000.0 | 0.02% |
No Change
|
87,733 | $59.44 | $72.11 |
Added 21.32%
|
$46.39 | $77.63 | |
| NTCT | $6,350,000.0 | 0.02% |
No Change
|
110,582 | $57.43 | $29.15 |
Reduced 49.24%
|
$17.1 | $24.42 | |
| MAT | $5,062,000.0 | 0.02% |
No Change
|
55,778 | $90.76 | $16.4 |
Reduced 81.93%
|
$15.87 | $20.6 | |
| MATX | $6,604,000.0 | 0.02% |
No Change
|
19,303 | $342.16 | $171.24 |
Reduced 49.95%
|
$100.5 | $169.12 | |
| MCK | $7,930,000.0 | 0.02% |
No Change
|
16,040 | $494.42 | $990.95 |
Added 100.43%
|
$464.42 | $637.51 | |
| MCO | $5,019,000.0 | 0.02% |
No Change
|
10,576 | $474.59 | $466.1 |
Reduced 1.79%
|
$360.05 | $503.95 | |
| AVNT | $7,654,000.0 | 0.02% |
No Change
|
41,896 | $182.7 | $40.88 |
Reduced 77.62%
|
$35.58 | $54.68 | |
| AWR | $8,108,000.0 | 0.02% |
Added 1541.9%
|
45,809 | $177.0 | $74.79 |
Reduced 57.75%
|
$66.03 | $87.5 | |
| GRMN | $5,998,000.0 | 0.02% |
Added 10.56%
|
29,082 | $206.26 | $255.16 |
Added 23.71%
|
$119.15 | $222.97 | |
| GRPN | $5,862,000.0 | 0.02% |
No Change
|
11,278 | $519.85 | $12.48 |
Reduced 97.6%
|
$7.75 | $19.56 | |
| GRWG | $5,523,000.0 | 0.02% |
No Change
|
36,513 | $151.27 | $1.11 |
Reduced 99.27%
|
$1.44 | $3.38 | |
| GTY | $8,159,000.0 | 0.02% |
No Change
|
78,446 | $104.02 | $33.13 |
Reduced 68.15%
|
$25.7 | $33.85 | |
| GNRC | $7,955,000.0 | 0.02% |
No Change
|
79,242 | $100.4 | $230.38 |
Added 129.46%
|
$108.89 | $195.94 | |
| GOOD | $7,582,000.0 | 0.02% |
No Change
|
11,921 | $636.03 | $12.34 |
Reduced 98.06%
|
$11.89 | $17.88 | |
| GBIL | $7,599,000.0 | 0.02% |
Reduced 67.37%
|
142,293 | $53.41 | $99.93 |
Added 87.1%
|
$99.66 | $100.89 | |
| ALL | $7,307,000.0 | 0.02% |
No Change
|
38,534 | $189.65 | $212.76 |
Added 12.19%
|
$153.42 | $209.88 | |
| AAPL | $5,887,000.0 | 0.02% |
Reduced 81.36%
|
230,505 | $25.54 | $264.72 |
Added 936.49%
|
$164.08 | $260.1 | |
| AEE | $5,832,000.0 | 0.02% |
Added 235.32%
|
75,912 | $76.83 | $112.9 |
Added 46.95%
|
$67.03 | $96.74 | |
| AEO | $7,086,000.0 | 0.02% |
No Change
|
82,599 | $85.8 | $22.5 |
Reduced 73.78%
|
$15.36 | $26.44 | |
| AFL | $6,424,000.0 | 0.02% |
No Change
|
57,466 | $111.8 | $113.35 |
Added 1.39%
|
$75.08 | $115.5 | |
| XLB | $6,863,000.0 | 0.02% |
Added 994.37%
|
83,818 | $81.88 | $53.25 |
Reduced 34.97%
|
$80.74 | $97.87 | |
| XPO | $3,100,000.0 | 0.01% |
No Change
|
12,016 | $258.03 | $215.18 |
Reduced 16.61%
|
$82.78 | $161.0 | |
| XLK | $3,904,000.0 | 0.01% |
Reduced 87.24%
|
13,415 | $291.05 | $139.54 |
Reduced 52.06%
|
$190.75 | $241.88 | |
| ACWI | $1,737,000.0 | 0.01% |
Added 26.93%
|
15,157 | $114.65 | $146.55 |
Added 27.82%
|
$102.03 | $123.58 | |
| ZTS | $3,164,000.0 | 0.01% |
Reduced 4.68%
|
19,423 | $162.93 | $128.96 |
Reduced 20.85%
|
$144.8 | $200.53 | |
| ZBH | $2,451,000.0 | 0.01% |
Added 927.47%
|
33,105 | $74.05 | $99.49 |
Added 34.36%
|
$100.67 | $133.9 | |
| Z | $2,169,000.0 | 0.01% |
No Change
|
33,973 | $63.85 | $43.54 |
Reduced 31.81%
|
$38.45 | $86.88 | |
| YUM | $2,855,000.0 | 0.01% |
Reduced 9.33%
|
24,616 | $116.02 | $162.92 |
Added 40.42%
|
$122.13 | $143.2 | |
| YOLO | $1,849,000.0 | 0.01% |
Reduced 36.06%
|
28,421 | $65.08 | $2.86 |
Reduced 95.61%
|
$2.28 | $4.76 | |
| XYL | $3,228,000.0 | 0.01% |
No Change
|
23,906 | $135.03 | $128.98 |
Reduced 4.48%
|
$111.66 | $146.08 | |
| WYNN | $2,376,000.0 | 0.01% |
No Change
|
63,340 | $37.52 | $103.44 |
Added 175.69%
|
$71.63 | $110.38 | |
| WY | $1,873,000.0 | 0.01% |
No Change
|
55,340 | $33.86 | $24.62 |
Reduced 27.29%
|
$26.73 | $36.27 | |
| WTW | $4,317,000.0 | 0.01% |
Added 12.49%
|
13,783 | $313.24 | $304.12 |
Reduced 2.91%
|
$242.54 | $334.99 | |
| NFLX | $4,634,000.0 | 0.01% |
Added 10.95%
|
75,297 | $61.55 | $97.09 |
Added 57.74%
|
$537.07 | $941.75 | |
| NG | $2,644,000.0 | 0.01% |
No Change
|
41,675 | $63.45 | $14.2 |
Reduced 77.62%
|
$2.23 | $4.88 | |
| MNST | $2,350,000.0 | 0.01% |
No Change
|
45,046 | $52.17 | $81.06 |
Added 55.38%
|
$43.32 | $61.23 | |
| UPS | $2,097,000.0 | 0.01% |
No Change
|
15,385 | $136.34 | $114.42 |
Reduced 16.08%
|
$121.56 | $161.35 | |
| CI | $4,219,000.0 | 0.01% |
No Change
|
12,181 | $346.44 | $290.85 |
Reduced 16.05%
|
$262.03 | $370.83 | |
| CIBR | $2,168,000.0 | 0.01% |
No Change
|
36,618 | $59.23 | $63.4 |
Added 7.04%
|
$50.53 | $67.1 | |
| CLX | $4,073,000.0 | 0.01% |
No Change
|
25,002 | $162.91 | $126.81 |
Reduced 22.16%
|
$127.6 | $171.37 | |
| CMA | $2,277,000.0 | 0.01% |
Reduced 24.47%
|
12,991 | $175.3 | $88.67 |
Reduced 49.42%
|
$45.32 | $73.45 | |
| CMC | $4,581,000.0 | 0.01% |
No Change
|
27,055 | $169.35 | $73.6 |
Reduced 56.54%
|
$45.5 | $64.53 | |
| ABG | $2,752,000.0 | 0.01% |
No Change
|
13,537 | $203.36 | $210.76 |
Added 3.64%
|
$195.09 | $277.13 | |
| ACGL | $3,261,000.0 | 0.01% |
Reduced 14.71%
|
35,317 | $92.35 | $101.06 |
Added 9.43%
|
$78.67 | $116.47 | |
| ACHC | $1,948,000.0 | 0.01% |
No Change
|
32,939 | $59.14 | $23.44 |
Reduced 60.37%
|
$36.5 | $87.77 | |
| MOAT | $2,350,000.0 | 0.01% |
No Change
|
24,242 | $96.95 | $106.45 |
Added 9.8%
|
$83.24 | $99.06 | |
| MGC | $4,721,000.0 | 0.01% |
No Change
|
22,850 | $206.64 | $249.14 |
Added 20.57%
|
$173.01 | $220.49 | |
| MKL | $1,708,000.0 | 0.01% |
No Change
|
1,089 | $1,568.58 | $2,080.8 |
Added 32.66%
|
$1,342.66 | $1,811.81 | |
| MLM | $2,876,000.0 | 0.01% |
Added 2260.62%
|
96,101 | $29.93 | $665.35 |
Added 2123.02%
|
$490.05 | $633.23 | |
| BBWI | $2,590,000.0 | 0.01% |
Reduced 35.01%
|
54,504 | $47.52 | $22.04 |
Reduced 53.62%
|
$26.21 | $52.99 | |
| AVGO | $3,545,000.0 | 0.01% |
Reduced 94.63%
|
24,237 | $146.3 | $318.82 |
Added 117.92%
|
$117.43 | $251.88 | |
| AVUV | $4,368,000.0 | 0.01% |
No Change
|
45,527 | $95.95 | $113.64 |
Added 18.44%
|
$85.02 | $107.64 | |
| AWK | $2,415,000.0 | 0.01% |
No Change
|
16,518 | $146.24 | $135.44 |
Reduced 7.39%
|
$113.34 | $150.68 | |
| AXON | $4,068,000.0 | 0.01% |
Added 3876.03%
|
25,049 | $162.41 | $572.02 |
Added 252.21%
|
$247.04 | $698.67 | |
| RSP | $2,937,000.0 | 0.01% |
No Change
|
16,398 | $179.16 | $204.59 |
Added 14.19%
|
$155.79 | $188.16 | |
| RUN | $3,747,000.0 | 0.01% |
No Change
|
33,136 | $113.09 | $12.52 |
Reduced 88.93%
|
$8.77 | $22.26 | |
| GSLC | $2,751,000.0 | 0.01% |
No Change
|
24,365 | $112.94 | $132.31 |
Added 17.15%
|
$95.58 | $121.0 | |
| GTX | $2,138,000.0 | 0.01% |
No Change
|
24,858 | $86.04 | $20.06 |
Reduced 76.69%
|
$7.13 | $10.16 | |
| GUNR | $2,420,000.0 | 0.01% |
No Change
|
58,669 | $41.25 | $55.89 |
Added 35.49%
|
$35.75 | $43.54 | |
| H | $4,476,000.0 | 0.01% |
No Change
|
52,675 | $84.99 | $159.81 |
Added 88.03%
|
$125.45 | $168.2 | |
| GM | $4,279,000.0 | 0.01% |
No Change
|
95,431 | $44.84 | $77.76 |
Added 73.42%
|
$34.56 | $61.24 | |
| GNR | $4,131,000.0 | 0.01% |
Added 252.32%
|
163,354 | $25.29 | $75.88 |
Added 200.04%
|
$48.54 | $60.64 | |
| GNW | $2,667,000.0 | 0.01% |
No Change
|
22,332 | $119.45 | $8.55 |
Reduced 92.84%
|
$5.67 | $7.9 | |
| GOOG | $2,162,000.0 | 0.01% |
Reduced 97.43%
|
11,554 | $187.13 | $306.36 |
Added 63.72%
|
$131.55 | $203.84 | |
| GPI | $4,081,000.0 | 0.01% |
No Change
|
88,069 | $46.35 | $320.32 |
Added 591.09%
|
$255.73 | $456.68 | |
| WCC | $4,742,000.0 | 0.01% |
No Change
|
380,893 | $12.45 | $295.84 |
Added 2276.22%
|
$132.37 | $216.17 | |
| WCLD | $1,928,000.0 | 0.01% |
No Change
|
60,353 | $31.96 | $27.74 |
Reduced 13.2%
|
$27.78 | $41.87 | |
| WD | $3,469,000.0 | 0.01% |
No Change
|
38,834 | $89.33 | $47.64 |
Reduced 46.67%
|
$85.63 | $118.19 | |
| WDAY | $2,441,000.0 | 0.01% |
No Change
|
9,989 | $244.41 | $134.01 |
Reduced 45.17%
|
$199.81 | $311.28 | |
| AVB | $2,455,000.0 | 0.01% |
No Change
|
10,903 | $225.25 | $179.01 |
Reduced 20.53%
|
$169.37 | $239.29 | |
| AVDV | $1,874,000.0 | 0.01% |
No Change
|
26,527 | $70.67 | $109.0 |
Added 54.24%
|
$59.95 | $71.31 | |
| FTGC | $3,497,000.0 | 0.01% |
No Change
|
5,911 | $591.7 | $26.21 |
Reduced 95.57%
|
$22.22 | $25.24 | |
| FTNT | $3,458,000.0 | 0.01% |
No Change
|
44,597 | $77.55 | $79.18 |
Added 2.1%
|
$54.57 | $101.0 | |
| FTV | $2,890,000.0 | 0.01% |
No Change
|
36,627 | $78.93 | $58.58 |
Reduced 25.78%
|
$66.15 | $87.1 | |
| FUL | $4,001,000.0 | 0.01% |
No Change
|
34,289 | $116.71 | $64.93 |
Reduced 44.37%
|
$60.96 | $87.67 | |
| FXI | $2,156,000.0 | 0.01% |
No Change
|
13,333 | $161.77 | $36.9 |
Reduced 77.19%
|
$21.33 | $37.5 | |
| GBDC | $2,042,000.0 | 0.01% |
Added 108.05%
|
27,633 | $73.93 | $12.28 |
Reduced 83.39%
|
$14.05 | $17.72 | |
| SCHW | $3,516,000.0 | 0.01% |
Reduced 93.6%
|
5,861 | $600.01 | $95.49 |
Reduced 84.09%
|
$61.01 | $83.35 | |
| SCHX | $1,967,000.0 | 0.01% |
No Change
|
116,195 | $16.93 | $27.08 |
Added 59.95%
|
$19.08 | $66.02 | |
| BBIO | $1,970,000.0 | 0.01% |
No Change
|
21,578 | $91.32 | $65.5 |
Reduced 28.27%
|
$21.62 | $41.04 | |
| BBJP | $2,969,000.0 | 0.01% |
Added 20.11%
|
12,620 | $235.31 | $73.65 |
Reduced 68.7%
|
$50.08 | $60.65 | |
| RKT | $4,256,000.0 | 0.01% |
No Change
|
221,816 | $19.19 | $16.79 |
Reduced 12.51%
|
$10.06 | $21.38 | |
| HOOD | $2,480,000.0 | 0.01% |
Reduced 37.2%
|
12,814 | $193.59 | $78.78 |
Reduced 59.31%
|
$10.51 | $50.64 | |
| HRL | $1,782,000.0 | 0.01% |
Reduced 68.23%
|
16,187 | $110.12 | $24.82 |
Reduced 77.46%
|
$28.51 | $36.86 | |
| WAB | $4,193,000.0 | 0.01% |
No Change
|
23,068 | $181.77 | $263.67 |
Added 45.06%
|
$128.96 | $207.51 | |
| SGOL | $1,724,000.0 | 0.01% |
No Change
|
8,269 | $208.51 | $50.81 |
Reduced 75.63%
|
$18.97 | $26.65 | |
| FM | $1,819,000.0 | 0.01% |
No Change
|
32,096 | $56.7 | $27.19 |
Reduced 52.05%
|
$25.72 | $28.87 | |
| FNF | $4,927,000.0 | 0.01% |
Added 6.72%
|
67,897 | $72.57 | $51.66 |
Reduced 28.81%
|
$46.85 | $64.83 | |
| SJM | $4,621,000.0 | 0.01% |
No Change
|
38,160 | $121.1 | $114.68 |
Reduced 5.3%
|
$99.81 | $134.62 | |
| VTWO | $3,342,000.0 | 0.01% |
Added 10037.89%
|
3,330,500 | $1.0 | $106.63 |
Added 10563.0%
|
$76.78 | $99.12 | |
| BEN | $3,456,000.0 | 0.01% |
No Change
|
171,519 | $20.15 | $27.0 |
Added 34.0%
|
$18.83 | $28.61 | |
| BHF | $1,905,000.0 | 0.01% |
No Change
|
30,755 | $61.95 | $59.9 |
Reduced 3.31%
|
$40.0 | $54.73 | |
| BJ | $4,168,000.0 | 0.01% |
Added 1462.19%
|
54,208 | $76.9 | $99.73 |
Added 29.69%
|
$64.06 | $100.74 | |
| ROCK | $2,730,000.0 | 0.01% |
No Change
|
12,128 | $225.13 | $45.16 |
Reduced 79.94%
|
$55.31 | $87.4 | |
| ROK | $1,945,000.0 | 0.01% |
No Change
|
7,247 | $268.46 | $412.15 |
Added 53.52%
|
$242.81 | $307.71 | |
| RPRX | $4,819,000.0 | 0.01% |
Added 1655.58%
|
188,935 | $25.51 | $47.47 |
Added 86.08%
|
$24.05 | $31.66 | |
| RRC | $3,908,000.0 | 0.01% |
No Change
|
74,254 | $52.64 | $41.88 |
Reduced 20.44%
|
$27.29 | $41.65 | |
| ANSS | $2,261,000.0 | 0.01% |
Added 125.02%
|
26,510 | $85.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AON | $4,545,000.0 | 0.01% |
Added 14.21%
|
12,655 | $359.16 | $337.8 |
Reduced 5.95%
|
$268.06 | $395.33 | |
| APA | $2,593,000.0 | 0.01% |
No Change
|
106,014 | $24.46 | $31.69 |
Added 29.56%
|
$20.32 | $36.05 | |
| QUAL | $4,089,000.0 | 0.01% |
Added 374.78%
|
16,978 | $240.89 | $204.47 |
Reduced 15.12%
|
$150.47 | $187.26 | |
| QYLD | $3,245,000.0 | 0.01% |
No Change
|
179,932 | $18.04 | $17.62 |
Reduced 2.33%
|
$15.91 | $18.81 | |
| HSY | $3,189,000.0 | 0.01% |
No Change
|
16,631 | $191.78 | $235.69 |
Added 22.9%
|
$150.31 | $211.92 | |
| HTGC | $4,263,000.0 | 0.01% |
No Change
|
48,602 | $87.72 | $14.6 |
Reduced 83.36%
|
$16.72 | $21.78 | |
| SMCI | $1,799,000.0 | 0.01% |
No Change
|
4,322 | $416.4 | $31.83 |
Reduced 92.36%
|
$17.25 | $122.9 | |
| FHB | $4,427,000.0 | 0.01% |
No Change
|
58,071 | $76.24 | $25.13 |
Reduced 67.04%
|
$19.48 | $28.8 | |
| FLCA | $2,157,000.0 | 0.01% |
No Change
|
9,192 | $234.7 | $51.97 |
Reduced 77.86%
|
$31.75 | $39.45 | |
| IAK | $4,554,000.0 | 0.01% |
No Change
|
33,946 | $134.16 | $137.56 |
Added 2.53%
|
$104.0 | $139.08 | |
| REG | $1,846,000.0 | 0.01% |
Reduced 4.9%
|
26,280 | $70.28 | $79.54 |
Added 13.18%
|
$56.51 | $76.53 | |
| REZI | $1,885,000.0 | 0.01% |
No Change
|
67,066 | $28.11 | $38.29 |
Added 36.21%
|
$16.53 | $28.28 | |
| RF | $2,281,000.0 | 0.01% |
Reduced 86.77%
|
41,148 | $55.45 | $27.97 |
Reduced 49.56%
|
$17.42 | $27.96 | |
| RH | $2,053,000.0 | 0.01% |
No Change
|
89,370 | $22.98 | $157.33 |
Added 584.64%
|
$212.43 | $457.26 | |
| RIVN | $4,378,000.0 | 0.01% |
No Change
|
390,221 | $11.22 | $15.01 |
Added 33.78%
|
$8.26 | $18.86 | |
| QQQJ | $4,584,000.0 | 0.01% |
Reduced 20.31%
|
36,353 | $126.1 | $38.18 |
Reduced 69.72%
|
$26.23 | $32.96 | |
| QTWO | $1,960,000.0 | 0.01% |
No Change
|
93,063 | $21.07 | $50.24 |
Added 138.44%
|
$40.6 | $112.82 | |
| ARKF | $4,234,000.0 | 0.01% |
Reduced 69.33%
|
14,601 | $290.04 | $39.9 |
Reduced 86.24%
|
$22.85 | $41.71 | |
| ARKQ | $2,022,000.0 | 0.01% |
No Change
|
33,206 | $60.92 | $123.9 |
Added 103.38%
|
$48.25 | $84.88 | |
| ARKW | $2,062,000.0 | 0.01% |
Reduced 13.31%
|
15,697 | $131.41 | $127.21 |
Reduced 3.2%
|
$64.0 | $120.39 | |
| ARWR | $2,730,000.0 | 0.01% |
No Change
|
109,566 | $24.92 | $64.33 |
Added 158.15%
|
$17.05 | $36.72 | |
| ASIX | $4,531,000.0 | 0.01% |
No Change
|
46,942 | $96.53 | $18.35 |
Reduced 80.99%
|
$20.86 | $33.0 | |
| FBHS | $2,398,000.0 | 0.01% |
No Change
|
26,786 | $89.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FCN | $3,798,000.0 | 0.01% |
No Change
|
44,850 | $84.69 | $163.98 |
Added 93.62%
|
$185.93 | $243.6 | |
| FDN | $2,432,000.0 | 0.01% |
No Change
|
11,485 | $211.83 | $242.48 |
Added 14.47%
|
$177.2 | $257.87 | |
| FDRR | $2,224,000.0 | 0.01% |
No Change
|
4,307 | $516.5 | $61.98 |
Reduced 88.0%
|
$43.67 | $53.92 | |
| FDX | $3,825,000.0 | 0.01% |
No Change
|
13,979 | $273.68 | $387.25 |
Added 41.5%
|
$234.45 | $313.84 | |
| FE | $2,385,000.0 | 0.01% |
No Change
|
53,798 | $44.35 | $50.98 |
Added 14.95%
|
$35.41 | $44.97 | |
| BLOK | $3,693,000.0 | 0.01% |
Added 401.04%
|
98,008 | $37.69 | $54.33 |
Added 44.15%
|
$26.15 | $54.35 | |
| BMBL | $2,233,000.0 | 0.01% |
No Change
|
20,161 | $110.77 | $3.04 |
Reduced 97.26%
|
$4.8 | $14.65 | |
| BMRN | $2,121,000.0 | 0.01% |
No Change
|
30,188 | $70.29 | $59.74 |
Reduced 15.01%
|
$60.63 | $94.85 | |
| IBN | $2,927,000.0 | 0.01% |
No Change
|
25,667 | $114.07 | $30.22 |
Reduced 73.51%
|
$23.54 | $32.14 | |
| VPC | $2,831,000.0 | 0.01% |
No Change
|
25,686 | $110.25 | $15.91 |
Reduced 85.57%
|
$21.32 | $23.34 | |
| VPU | $4,544,000.0 | 0.01% |
Added 93677.37%
|
4,582,900 | $0.99 | $204.47 |
Added 20553.54%
|
$128.05 | $180.04 | |
| VRSK | $4,020,000.0 | 0.01% |
No Change
|
15,005 | $267.96 | $214.79 |
Reduced 19.84%
|
$217.34 | $296.58 | |
| VRT | $3,164,000.0 | 0.01% |
No Change
|
31,805 | $99.49 | $257.75 |
Added 159.07%
|
$52.4 | $154.76 | |
| VSCO | $2,654,000.0 | 0.01% |
No Change
|
28,632 | $92.72 | $61.18 |
Reduced 34.02%
|
$15.12 | $48.73 | |
| EWS | $2,982,000.0 | 0.01% |
No Change
|
12,266 | $243.17 | $28.28 |
Reduced 88.37%
|
$17.4 | $23.25 | |
| EWT | $4,893,000.0 | 0.01% |
No Change
|
271,373 | $18.03 | $75.07 |
Added 316.36%
|
$44.58 | $57.69 | |
| EWY | $3,215,000.0 | 0.01% |
No Change
|
56,014 | $57.41 | $147.54 |
Added 156.99%
|
$50.74 | $69.52 | |
| EWZ | $3,170,000.0 | 0.01% |
No Change
|
46,338 | $68.43 | $38.64 |
Reduced 43.53%
|
$22.26 | $34.13 | |
| EXC | $1,689,000.0 | 0.01% |
No Change
|
41,659 | $40.55 | $49.17 |
Added 21.26%
|
$33.35 | $41.19 | |
| EXPD | $2,728,000.0 | 0.01% |
No Change
|
20,764 | $131.4 | $145.63 |
Added 10.83%
|
$108.36 | $131.59 | |
| SNOW | $1,674,000.0 | 0.01% |
No Change
|
14,576 | $114.86 | $170.33 |
Added 48.29%
|
$107.13 | $237.72 | |
| ICLN | $4,809,000.0 | 0.01% |
No Change
|
327,412 | $14.69 | $18.33 |
Added 24.78%
|
$11.03 | $15.25 | |
| IDXX | $3,640,000.0 | 0.01% |
No Change
|
7,205 | $505.22 | $636.7 |
Added 26.02%
|
$398.5 | $583.39 | |
| IEMG | $1,820,000.0 | 0.01% |
Reduced 99.81%
|
73,702 | $24.7 | $75.43 |
Added 205.38%
|
$48.31 | $59.0 | |
| IPAC | $1,946,000.0 | 0.01% |
No Change
|
18,029 | $107.98 | $81.9 |
Reduced 24.15%
|
$55.89 | $67.43 | |
| IR | $4,827,000.0 | 0.01% |
Added 152.23%
|
63,133 | $76.46 | $93.97 |
Added 22.9%
|
$78.62 | $106.03 | |
| IRBO | $2,301,000.0 | 0.01% |
No Change
|
17,131 | $134.34 | $31.51 |
Reduced 76.54%
|
$29.01 | $39.86 | |
| IEUR | $1,726,000.0 | 0.01% |
No Change
|
46,588 | $37.05 | $74.88 |
Added 102.11%
|
$53.26 | $61.81 | |
| IGV | $4,410,000.0 | 0.01% |
No Change
|
49,352 | $89.37 | $82.77 |
Reduced 7.39%
|
$75.96 | $110.84 | |
| SONY | $3,669,000.0 | 0.01% |
No Change
|
39,622 | $92.61 | $22.69 |
Reduced 75.5%
|
$15.02 | $22.71 | |
| EWBC | $2,037,000.0 | 0.01% |
No Change
|
39,419 | $51.7 | $110.91 |
Added 114.53%
|
$67.27 | $113.95 | |
| EWC | $2,906,000.0 | 0.01% |
No Change
|
37,609 | $77.27 | $58.16 |
Reduced 24.73%
|
$35.05 | $43.33 | |
| EPI | $3,014,000.0 | 0.01% |
No Change
|
59,733 | $50.46 | $44.22 |
Reduced 12.37%
|
$41.65 | $50.99 | |
| IIIN | $3,310,000.0 | 0.01% |
No Change
|
50,673 | $65.33 | $36.56 |
Reduced 44.04%
|
$23.6 | $38.4 | |
| INCY | $2,106,000.0 | 0.01% |
No Change
|
31,864 | $66.1 | $100.04 |
Added 51.35%
|
$50.35 | $83.95 | |
| INDA | $4,521,000.0 | 0.01% |
No Change
|
77,244 | $58.53 | $50.95 |
Reduced 12.95%
|
$49.03 | $59.49 | |
| PULS | $1,829,000.0 | 0.01% |
No Change
|
36,751 | $49.78 | $49.61 |
Reduced 0.34%
|
$49.43 | $49.81 | |
| PWZ | $2,659,000.0 | 0.01% |
Added 77.41%
|
61,273 | $43.41 | $24.5 |
Reduced 43.56%
|
$24.1 | $25.49 | |
| PYPL | $4,507,000.0 | 0.01% |
No Change
|
57,765 | $78.03 | $45.63 |
Reduced 41.52%
|
$55.77 | $93.66 | |
| IBKR | $2,662,000.0 | 0.01% |
No Change
|
19,106 | $139.36 | $71.67 |
Reduced 48.57%
|
$88.22 | $194.87 | |
| BRX | $4,872,000.0 | 0.01% |
No Change
|
61,029 | $79.84 | $30.63 |
Reduced 61.64%
|
$20.8 | $30.67 | |
| WK | $3,214,000.0 | 0.01% |
No Change
|
71,015 | $45.27 | $61.28 |
Added 35.37%
|
$65.47 | $116.83 | |
| WLK | $2,436,000.0 | 0.01% |
No Change
|
16,214 | $150.29 | $106.79 |
Reduced 28.94%
|
$108.95 | $162.64 | |
| WMS | $4,213,000.0 | 0.01% |
No Change
|
45,686 | $92.23 | $168.33 |
Added 82.51%
|
$110.75 | $184.27 | |
| PLNT | $2,613,000.0 | 0.01% |
No Change
|
37,834 | $69.07 | $81.84 |
Added 18.49%
|
$54.35 | $108.12 | |
| PNFP | $2,529,000.0 | 0.01% |
No Change
|
6,118 | $413.44 | $92.67 |
Reduced 77.59%
|
$73.62 | $131.91 | |
| ITGR | $2,743,000.0 | 0.01% |
No Change
|
35,873 | $76.49 | $86.34 |
Added 12.88%
|
$94.56 | $144.22 | |
| ITT | $4,128,000.0 | 0.01% |
No Change
|
42,066 | $98.15 | $198.99 |
Added 102.74%
|
$118.58 | $161.13 | |
| IUSV | $2,478,000.0 | 0.01% |
No Change
|
234,443 | $10.57 | $107.54 |
Added 917.41%
|
$83.74 | $100.29 | |
| PODD | $2,374,000.0 | 0.01% |
Added 385.83%
|
18,860 | $125.92 | $245.45 |
Added 94.93%
|
$160.19 | $282.86 | |
| POOL | $2,384,000.0 | 0.01% |
Added 174.01%
|
26,360 | $90.46 | $222.0 |
Added 145.41%
|
$293.51 | $422.73 | |
| PPL | $3,595,000.0 | 0.01% |
No Change
|
108,700 | $33.08 | $38.73 |
Added 17.08%
|
$25.35 | $35.15 | |
| PRA | $3,989,000.0 | 0.01% |
No Change
|
22,579 | $176.67 | $24.53 |
Reduced 86.12%
|
$10.76 | $17.79 | |
| PSX | $2,485,000.0 | 0.01% |
Added 173.03%
|
141,859 | $17.52 | $160.18 |
Added 814.27%
|
$108.91 | $174.08 | |
| INSP | $1,762,000.0 | 0.01% |
No Change
|
9,574 | $184.08 | $64.81 |
Reduced 64.79%
|
$123.0 | $257.4 | |
| INVH | $2,594,000.0 | 0.01% |
Reduced 22.86%
|
14,461 | $179.42 | $26.15 |
Reduced 85.43%
|
$30.13 | $37.8 | |
| PKW | $2,203,000.0 | 0.01% |
No Change
|
31,190 | $70.66 | $137.8 |
Added 95.02%
|
$98.73 | $125.31 | |
| APP | $1,685,000.0 | 0.01% |
No Change
|
12,907 | $130.55 | $432.98 |
Added 231.66%
|
$40.71 | $417.64 | |
| AR | $4,377,000.0 | 0.01% |
No Change
|
15,852 | $276.14 | $37.08 |
Reduced 86.57%
|
$20.56 | $41.43 | |
| ARES | $2,947,000.0 | 0.01% |
No Change
|
18,916 | $155.84 | $113.36 |
Reduced 27.26%
|
$116.87 | $196.74 | |
| WELL | $4,121,000.0 | 0.01% |
Reduced 18.69%
|
36,282 | $113.61 | $210.16 |
Added 84.98%
|
$85.4 | $140.75 | |
| WFC | $4,119,000.0 | 0.01% |
Reduced 95.1%
|
14,958 | $275.43 | $82.58 |
Reduced 70.02%
|
$47.45 | $78.29 | |
| WH | $3,773,000.0 | 0.01% |
No Change
|
74,984 | $50.32 | $80.5 |
Added 59.98%
|
$67.67 | $105.72 | |
| ESAB | $1,877,000.0 | 0.01% |
No Change
|
8,929 | $210.28 | $121.64 |
Reduced 42.15%
|
$85.79 | $135.97 | |
| ESGE | $2,359,000.0 | 0.01% |
Reduced 96.82%
|
90,629 | $26.04 | $49.19 |
Added 88.9%
|
$30.4 | $37.72 | |
| SQ | $3,177,000.0 | 0.01% |
No Change
|
47,327 | $67.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRE | $1,693,000.0 | 0.01% |
Reduced 99.5%
|
207 | $8,178.9 | $95.67 |
Reduced 98.83%
|
$66.4 | $95.77 | |
| SSD | $3,458,000.0 | 0.01% |
No Change
|
94,092 | $36.76 | $192.96 |
Added 424.92%
|
$155.73 | $218.38 | |
| CBOE | $4,386,000.0 | 0.01% |
No Change
|
21,413 | $204.87 | $297.49 |
Added 45.21%
|
$166.13 | $221.66 | |
| VMBS | $3,101,000.0 | 0.01% |
No Change
|
3,095,900 | $1.0 | $47.44 |
Added 4644.0%
|
$44.04 | $47.59 | |
| VO | $2,614,000.0 | 0.01% |
No Change
|
9,909 | $263.83 | $305.95 |
Added 15.96%
|
$228.17 | $285.6 | |
| BR | $2,106,000.0 | 0.01% |
No Change
|
9,797 | $215.03 | $186.5 |
Reduced 13.27%
|
$188.3 | $237.96 | |
| SUM | $1,723,000.0 | 0.01% |
No Change
|
59,435 | $29.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SUSA | $2,791,000.0 | 0.01% |
No Change
|
7,229 | $386.22 | $139.96 |
Reduced 63.76%
|
$101.26 | $127.15 | |
| SYF | $3,128,000.0 | 0.01% |
Reduced 86.85%
|
10,449 | $299.44 | $68.64 |
Reduced 77.08%
|
$37.64 | $70.63 | |
| EDR | $3,006,000.0 | 0.01% |
No Change
|
105,263 | $28.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EIS | $2,194,000.0 | 0.01% |
No Change
|
32,324 | $67.88 | $125.36 |
Added 84.68%
|
$57.2 | $82.71 | |
| SYY | $4,001,000.0 | 0.01% |
No Change
|
51,260 | $78.06 | $90.48 |
Added 15.91%
|
$69.03 | $82.89 | |
| TAP | $3,020,000.0 | 0.01% |
Added 184.41%
|
56,186 | $53.76 | $48.59 |
Reduced 9.62%
|
$49.19 | $69.18 | |
| BURL | $3,747,000.0 | 0.01% |
No Change
|
14,222 | $263.48 | $304.15 |
Added 15.44%
|
$174.64 | $298.89 | |
| BKR | $4,692,000.0 | 0.01% |
No Change
|
129,815 | $36.15 | $64.83 |
Added 79.34%
|
$28.32 | $47.47 | |
| STLD | $2,652,000.0 | 0.01% |
No Change
|
21,036 | $126.08 | $201.51 |
Added 59.83%
|
$104.6 | $155.56 | |
| ELY | $3,413,000.0 | 0.01% |
Added 589.49%
|
85,807 | $39.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMXC | $2,286,000.0 | 0.01% |
No Change
|
37,414 | $61.11 | $86.09 |
Added 40.88%
|
$53.94 | $63.25 | |
| STT | $2,829,000.0 | 0.01% |
No Change
|
31,986 | $88.47 | $129.46 |
Added 46.33%
|
$70.2 | $101.91 | |
| STX | $4,121,000.0 | 0.01% |
Reduced 8.02%
|
47,748 | $86.31 | $379.52 |
Added 339.72%
|
$82.31 | $115.32 | |
| IYT | $2,552,000.0 | 0.01% |
No Change
|
10,060 | $253.75 | $81.95 |
Reduced 67.7%
|
$60.1 | $75.59 | |
| PINS | $2,215,000.0 | 0.01% |
No Change
|
68,453 | $32.37 | $17.48 |
Reduced 46.0%
|
$27.0 | $45.19 | |
| KKR | $3,540,000.0 | 0.01% |
No Change
|
27,110 | $130.58 | $90.61 |
Reduced 30.61%
|
$83.01 | $163.68 | |
| PCG | $2,985,000.0 | 0.01% |
No Change
|
150,992 | $19.77 | $19.11 |
Reduced 3.34%
|
$15.94 | $21.72 | |
| TER | $3,458,000.0 | 0.01% |
No Change
|
25,821 | $133.93 | $325.83 |
Added 143.28%
|
$92.29 | $163.21 | |
| TGRW | $3,542,000.0 | 0.01% |
No Change
|
23,480 | $150.86 | $43.1 |
Reduced 71.43%
|
$31.57 | $41.58 | |
| DVA | $1,939,000.0 | 0.01% |
No Change
|
11,832 | $163.93 | $153.98 |
Reduced 6.07%
|
$103.55 | $170.29 | |
| DVAX | $1,778,000.0 | 0.01% |
No Change
|
15,136 | $117.5 | $15.5 |
Reduced 86.81%
|
$9.74 | $14.3 | |
| EA | $3,188,000.0 | 0.01% |
Added 2.33%
|
22,034 | $144.71 | $201.06 |
Added 38.94%
|
$124.92 | $168.5 | |
| EBAY | $2,368,000.0 | 0.01% |
Reduced 44.06%
|
16,297 | $145.35 | $88.78 |
Reduced 38.92%
|
$40.74 | $71.52 | |
| ED | $2,940,000.0 | 0.01% |
Reduced 94.99%
|
4,220 | $696.77 | $112.06 |
Reduced 83.92%
|
$85.85 | $107.75 | |
| DNLI | $2,597,000.0 | 0.01% |
No Change
|
19,782 | $131.29 | $21.0 |
Reduced 84.0%
|
$14.56 | $33.33 | |
| JKHY | $2,344,000.0 | 0.01% |
No Change
|
13,280 | $176.54 | $164.2 |
Reduced 6.99%
|
$157.0 | $189.63 | |
| JLL | $3,849,000.0 | 0.01% |
No Change
|
11,412 | $337.33 | $313.64 |
Reduced 7.02%
|
$168.36 | $288.5 | |
| JNPR | $2,409,000.0 | 0.01% |
Added 1776.16%
|
104,333 | $23.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JPST | $1,665,000.0 | 0.01% |
No Change
|
32,815 | $50.74 | $50.58 |
Reduced 0.32%
|
$50.2 | $50.75 | |
| IWF | $2,594,000.0 | 0.01% |
No Change
|
10,085 | $257.23 | $451.47 |
Added 75.51%
|
$310.51 | $419.53 | |
| SU | $4,164,000.0 | 0.01% |
No Change
|
12,214 | $340.94 | $57.78 |
Reduced 83.05%
|
$31.25 | $41.95 | |
| OTIS | $4,107,000.0 | 0.01% |
No Change
|
39,515 | $103.94 | $93.62 |
Reduced 9.93%
|
$87.57 | $106.33 | |
| PACB | $1,677,000.0 | 0.01% |
Added 50.76%
|
62,648 | $26.78 | $1.62 |
Reduced 93.95%
|
$1.16 | $7.5 | |
| PAYC | $4,308,000.0 | 0.01% |
No Change
|
14,354 | $300.15 | $128.3 |
Reduced 57.25%
|
$139.5 | $242.74 | |
| PB | $2,996,000.0 | 0.01% |
No Change
|
17,100 | $175.23 | $70.91 |
Reduced 59.53%
|
$57.16 | $86.76 | |
| PBF | $3,098,000.0 | 0.01% |
No Change
|
170,060 | $18.22 | $39.38 |
Added 116.14%
|
$24.21 | $62.88 | |
| L | $3,216,000.0 | 0.01% |
No Change
|
40,687 | $79.05 | $112.19 |
Added 41.92%
|
$71.45 | $87.45 | |
| DOV | $4,207,000.0 | 0.01% |
No Change
|
21,944 | $191.74 | $226.4 |
Added 18.08%
|
$147.98 | $208.26 | |
| DPZ | $3,220,000.0 | 0.01% |
Added 110.14%
|
11,188 | $287.82 | $401.37 |
Added 39.45%
|
$396.06 | $542.75 | |
| DSI | $2,258,000.0 | 0.01% |
No Change
|
20,760 | $108.79 | $128.63 |
Added 18.24%
|
$92.7 | $115.78 | |
| DT | $3,032,000.0 | 0.01% |
No Change
|
266,458 | $11.38 | $36.71 |
Added 222.58%
|
$39.42 | $61.41 | |
| DTE | $2,298,000.0 | 0.01% |
No Change
|
17,900 | $128.41 | $147.65 |
Added 14.98%
|
$102.17 | $131.67 | |
| VGSH | $4,439,000.0 | 0.01% |
No Change
|
4,447,400 | $1.0 | $58.72 |
Added 5772.0%
|
$57.46 | $59.13 | |
| VIS | $4,606,000.0 | 0.01% |
Added 276157.45%
|
4,635,600 | $0.99 | $345.06 |
Added 34754.55%
|
$216.6 | $280.63 | |
| BYND | $3,704,000.0 | 0.01% |
No Change
|
10,627 | $348.6 | $0.83 |
Reduced 99.76%
|
$3.3 | $12.12 | |
| LDOS | $2,735,000.0 | 0.01% |
No Change
|
16,782 | $163.0 | $179.4 |
Added 10.06%
|
$108.95 | $202.9 | |
| KIM | $3,302,000.0 | 0.01% |
No Change
|
142,226 | $23.22 | $23.56 |
Added 1.46%
|
$17.57 | $25.83 | |
| LOPE | $1,839,000.0 | 0.01% |
No Change
|
8,042 | $228.69 | $162.11 |
Reduced 29.11%
|
$118.48 | $176.77 | |
| LQD | $2,931,000.0 | 0.01% |
Reduced 99.82%
|
11,099 | $264.13 | $110.92 |
Reduced 58.01%
|
$104.14 | $114.07 | |
| WMT | $2,855,000.0 | 0.01% |
Reduced 92.08%
|
36,609 | $78.01 | $127.1 |
Added 62.93%
|
$53.44 | $96.18 | |
| ALNY | $2,507,000.0 | 0.01% |
Added 24.18%
|
10,302 | $243.38 | $325.07 |
Added 33.56%
|
$141.98 | $304.39 | |
| AME | $4,503,000.0 | 0.01% |
No Change
|
26,227 | $171.71 | $241.46 |
Added 40.62%
|
$149.03 | $198.33 | |
| CAKE | $2,530,000.0 | 0.01% |
No Change
|
12,820 | $197.37 | $62.95 |
Reduced 68.11%
|
$33.05 | $52.9 | |
| CALM | $2,217,000.0 | 0.01% |
No Change
|
11,778 | $188.28 | $87.5 |
Reduced 53.53%
|
$54.5 | $116.41 | |
| DIN | $1,880,000.0 | 0.01% |
No Change
|
14,836 | $126.75 | $30.28 |
Reduced 76.11%
|
$25.68 | $51.35 | |
| DIOD | $1,896,000.0 | 0.01% |
No Change
|
21,456 | $88.4 | $72.1 |
Reduced 18.44%
|
$52.71 | $86.74 | |
| THG | $3,644,000.0 | 0.01% |
No Change
|
140,935 | $25.86 | $181.68 |
Added 602.55%
|
$119.66 | $166.13 | |
| THS | $2,463,000.0 | 0.01% |
No Change
|
32,512 | $75.78 | $24.43 |
Reduced 67.76%
|
$28.04 | $43.84 | |
| TMO | $2,172,000.0 | 0.01% |
Added 102.31%
|
43,659 | $49.76 | $508.58 |
Added 922.07%
|
$493.3 | $627.88 | |
| AMR | $2,024,000.0 | 0.01% |
No Change
|
9,203 | $219.97 | $165.18 |
Reduced 24.91%
|
$173.55 | $452.0 | |
| WSM | $4,151,000.0 | 0.01% |
No Change
|
76,202 | $54.48 | $201.34 |
Added 269.57%
|
$95.77 | $210.91 | |
| WTI | $3,006,000.0 | 0.01% |
No Change
|
11,852 | $253.69 | $3.0 |
Reduced 98.82%
|
$1.33 | $3.28 | |
| ORLY | $1,796,000.0 | 0.01% |
Added 228.17%
|
26,290 | $68.33 | $95.03 |
Added 39.08%
|
$947.49 | $1,283.96 | |
| M | $1,842,000.0 | 0.01% |
No Change
|
117,461 | $15.69 | $18.81 |
Added 19.89%
|
$13.66 | $22.1 | |
| MAR | $4,208,000.0 | 0.01% |
No Change
|
16,928 | $248.6 | $330.47 |
Added 32.93%
|
$204.55 | $295.45 | |
| OGS | $1,807,000.0 | 0.01% |
No Change
|
23,123 | $78.18 | $87.37 |
Added 11.75%
|
$57.74 | $78.89 | |
| OMC | $2,716,000.0 | 0.01% |
No Change
|
26,277 | $103.39 | $85.36 |
Reduced 17.44%
|
$81.42 | $107.0 | |
| ON | $2,649,000.0 | 0.01% |
No Change
|
36,492 | $72.61 | $66.48 |
Reduced 8.44%
|
$53.1 | $85.16 | |
| TNDM | $3,262,000.0 | 0.01% |
No Change
|
54,263 | $60.12 | $25.23 |
Reduced 58.03%
|
$21.85 | $53.69 | |
| TOST | $2,633,000.0 | 0.01% |
No Change
|
15,883 | $165.82 | $27.57 |
Reduced 83.37%
|
$16.13 | $44.12 | |
| TOTL | $3,365,000.0 | 0.01% |
No Change
|
143,640 | $23.43 | $40.44 |
Added 72.6%
|
$38.37 | $41.69 | |
| TPR | $2,354,000.0 | 0.01% |
No Change
|
50,116 | $46.98 | $156.42 |
Added 232.95%
|
$35.23 | $74.25 | |
| TRMB | $2,964,000.0 | 0.01% |
Reduced 76.52%
|
6,967 | $425.5 | $68.41 |
Reduced 83.92%
|
$48.65 | $76.97 | |
| TRUP | $2,320,000.0 | 0.01% |
No Change
|
17,529 | $132.37 | $26.71 |
Reduced 79.82%
|
$19.69 | $57.9 | |
| D | $2,926,000.0 | 0.01% |
Reduced 87.61%
|
17,826 | $164.17 | $63.05 |
Reduced 61.59%
|
$43.53 | $61.97 | |
| LIT | $1,954,000.0 | 0.01% |
No Change
|
44,831 | $43.59 | $75.22 |
Added 72.56%
|
$34.65 | $49.12 | |
| LNC | $4,655,000.0 | 0.01% |
No Change
|
23,828 | $195.4 | $34.5 |
Reduced 82.34%
|
$25.1 | $36.98 | |
| LNG | $4,760,000.0 | 0.01% |
No Change
|
26,472 | $179.84 | $248.93 |
Added 38.42%
|
$152.31 | $257.65 | |
| LNT | $1,816,000.0 | 0.01% |
No Change
|
29,925 | $60.69 | $72.33 |
Added 19.18%
|
$46.8 | $64.19 | |
| TTC | $2,285,000.0 | 0.01% |
No Change
|
40,271 | $56.75 | $100.29 |
Added 76.72%
|
$76.95 | $100.93 | |
| TXG | $4,418,000.0 | 0.01% |
No Change
|
332,210 | $13.3 | $23.14 |
Added 73.98%
|
$12.95 | $51.22 | |
| COOP | $3,192,000.0 | 0.01% |
No Change
|
102,019 | $31.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRBN | $2,332,000.0 | 0.01% |
Added 146.3%
|
30,192 | $77.25 | $237.07 |
Added 206.89%
|
$166.28 | $204.3 | |
| CRUS | $3,044,000.0 | 0.01% |
No Change
|
72,713 | $41.87 | $143.03 |
Added 241.6%
|
$75.92 | $147.46 | |
| CSGP | $4,074,000.0 | 0.01% |
Added 556.72%
|
203,215 | $20.05 | $45.17 |
Added 125.29%
|
$68.26 | $100.38 | |
| CSX | $2,895,000.0 | 0.01% |
No Change
|
83,860 | $34.53 | $43.17 |
Added 25.02%
|
$31.43 | $40.12 | |
| CTSH | $4,043,000.0 | 0.01% |
No Change
|
52,395 | $77.18 | $63.5 |
Reduced 17.72%
|
$63.79 | $82.46 | |
| CVX | $3,084,000.0 | 0.01% |
Reduced 77.5%
|
26,779 | $115.18 | $189.6 |
Added 64.61%
|
$135.37 | $167.11 | |
| USFD | $3,358,000.0 | 0.01% |
No Change
|
24,410 | $137.57 | $95.41 |
Reduced 30.65%
|
$44.82 | $72.84 | |
| USFR | $3,790,000.0 | 0.01% |
No Change
|
75,472 | $50.22 | $50.34 |
Added 0.24%
|
$50.19 | $50.53 | |
| USFR | $3,790,000.0 | 0.01% |
No Change
|
75,472 | $50.22 | $50.34 |
Added 0.24%
|
$50.19 | $50.53 | |
| NUE | $4,262,000.0 | 0.01% |
No Change
|
28,353 | $150.34 | $180.57 |
Added 20.11%
|
$112.25 | $203.0 | |
| NVR | $2,021,000.0 | 0.01% |
No Change
|
206 | $9,811.8 | $7,415.75 |
Reduced 24.42%
|
$6,800.0 | $9,964.77 | |
| LUMN | $2,102,000.0 | 0.01% |
No Change
|
66,249 | $31.73 | $6.8 |
Reduced 78.57%
|
$0.97 | $10.33 | |
| LUV | $1,697,000.0 | 0.01% |
Added 1.58%
|
34,267 | $49.55 | $48.27 |
Reduced 2.58%
|
$23.58 | $36.12 | |
| LXP | $2,228,000.0 | 0.01% |
No Change
|
9,858 | $226.09 | $49.09 |
Reduced 78.29%
|
$7.65 | $10.57 | |
| NKE | $1,666,000.0 | 0.01% |
Reduced 71.36%
|
20,635 | $80.77 | $61.01 |
Reduced 24.46%
|
$70.32 | $107.43 | |
| NOV | $1,659,000.0 | 0.01% |
No Change
|
103,883 | $15.97 | $20.03 |
Added 25.42%
|
$13.95 | $21.23 | |
| NOVT | $2,840,000.0 | 0.01% |
No Change
|
36,209 | $78.46 | $140.73 |
Added 79.37%
|
$143.18 | $187.12 | |
| NSA | $2,117,000.0 | 0.01% |
No Change
|
29,502 | $71.76 | $35.38 |
Reduced 50.7%
|
$34.5 | $49.44 | |
| CNP | $1,654,000.0 | 0.01% |
No Change
|
56,242 | $29.42 | $43.34 |
Added 47.31%
|
$25.41 | $33.12 | |
| UAL | $3,853,000.0 | 0.01% |
No Change
|
67,528 | $57.06 | $103.21 |
Added 80.88%
|
$37.02 | $110.92 | |
| UDR | $2,077,000.0 | 0.01% |
No Change
|
45,831 | $45.34 | $37.45 |
Reduced 17.4%
|
$34.19 | $47.55 | |
| UHS | $3,341,000.0 | 0.01% |
No Change
|
14,593 | $229.01 | $206.42 |
Reduced 9.86%
|
$150.11 | $243.25 | |
| NSC | $2,404,000.0 | 0.01% |
No Change
|
9,677 | $248.5 | $317.47 |
Added 27.75%
|
$206.71 | $277.6 | |
| NTAP | $1,899,000.0 | 0.01% |
No Change
|
15,377 | $123.51 | $100.15 |
Reduced 18.91%
|
$83.8 | $135.45 | |
| NTNX | $2,670,000.0 | 0.01% |
No Change
|
73,442 | $36.36 | $40.29 |
Added 10.81%
|
$43.35 | $75.8 | |
| MAS | $4,562,000.0 | 0.01% |
Added 17.1%
|
80,092 | $56.96 | $69.8 |
Added 22.54%
|
$63.81 | $86.7 | |
| MCD | $1,758,000.0 | 0.01% |
Reduced 81.9%
|
11,759 | $149.55 | $334.82 |
Added 123.88%
|
$243.53 | $317.9 | |
| MCHI | $2,821,000.0 | 0.01% |
No Change
|
55,423 | $50.91 | $58.51 |
Added 14.93%
|
$35.9 | $59.79 | |
| NUBD | $2,813,000.0 | 0.01% |
Reduced 1.74%
|
37,514 | $75.0 | $22.55 |
Reduced 69.93%
|
$21.26 | $22.88 | |
| CCL | $1,834,000.0 | 0.01% |
Reduced 26.23%
|
77,643 | $23.63 | $29.14 |
Added 23.32%
|
$13.78 | $27.17 | |
| WTS | $2,830,000.0 | 0.01% |
No Change
|
48,070 | $58.89 | $325.71 |
Added 453.08%
|
$175.37 | $222.7 | |
| XLV | $4,214,000.0 | 0.01% |
No Change
|
27,362 | $154.02 | $158.53 |
Added 2.93%
|
$135.95 | $159.64 | |
| XOP | $1,977,000.0 | 0.01% |
No Change
|
15,037 | $131.52 | $159.56 |
Added 21.32%
|
$124.12 | $162.49 | |
| ABCB | $3,658,000.0 | 0.01% |
No Change
|
49,195 | $74.36 | $79.32 |
Added 6.67%
|
$44.23 | $74.56 | |
| MRVL | $2,991,000.0 | 0.01% |
No Change
|
41,479 | $72.12 | $80.86 |
Added 12.12%
|
$53.19 | $126.15 | |
| XLP | $2,133,000.0 | 0.01% |
Reduced 34.27%
|
13,805 | $154.57 | $88.71 |
Reduced 42.61%
|
$71.57 | $84.53 | |
| MSCI | $3,034,000.0 | 0.01% |
No Change
|
5,206 | $582.93 | $573.88 |
Reduced 1.55%
|
$439.95 | $642.45 | |
| MSFT | $2,230,000.0 | 0.01% |
Reduced 88.68%
|
72,459 | $30.78 | $398.55 |
Added 1194.83%
|
$385.58 | $468.35 | |
| AGL | $4,810,000.0 | 0.01% |
No Change
|
26,686 | $180.26 | $0.62 |
Reduced 99.66%
|
$1.5 | $7.73 | |
| AGR | $3,810,000.0 | 0.01% |
No Change
|
106,477 | $35.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALB | $1,862,000.0 | 0.01% |
Added 240.2%
|
25,005 | $74.49 | $178.18 |
Added 139.2%
|
$71.97 | $143.19 | |
| ALEX | $2,327,000.0 | 0.01% |
No Change
|
6,308 | $368.9 | $20.83 |
Reduced 94.35%
|
$15.53 | $20.3 | |
| ALGN | $2,261,000.0 | 0.01% |
No Change
|
8,891 | $254.32 | $189.02 |
Reduced 25.68%
|
$196.09 | $335.4 | |
| NET | $1,972,000.0 | 0.01% |
No Change
|
24,390 | $80.89 | $181.02 |
Added 123.79%
|
$66.24 | $122.0 | |
| NFE | $2,458,000.0 | 0.01% |
No Change
|
65,324 | $37.64 | $1.17 |
Reduced 96.89%
|
$7.82 | $35.58 | |
| NFG | $4,030,000.0 | 0.01% |
No Change
|
4,275 | $942.89 | $92.66 |
Reduced 90.17%
|
$45.32 | $69.83 | |
| GPN | $2,610,000.0 | 0.01% |
Added 153.54%
|
18,615 | $140.22 | $77.89 |
Reduced 44.45%
|
$91.6 | $141.78 | |
| GPS | $1,709,000.0 | 0.01% |
No Change
|
77,545 | $22.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GEG | $2,190,000.0 | 0.01% |
No Change
|
7,665 | $285.79 | $2.04 |
Reduced 99.29%
|
$1.7 | $2.12 | |
| RYN | $2,246,000.0 | 0.01% |
No Change
|
47,935 | $46.86 | $21.64 |
Reduced 53.82%
|
$24.88 | $35.29 | |
| SAM | $4,082,000.0 | 0.01% |
No Change
|
21,761 | $187.6 | $223.16 |
Added 18.96%
|
$249.21 | $371.65 | |
| SCCO | $3,365,000.0 | 0.01% |
No Change
|
166,766 | $20.18 | $218.85 |
Added 984.49%
|
$76.58 | $128.37 | |
| SCHA | $3,259,000.0 | 0.01% |
No Change
|
63,298 | $51.5 | $30.72 |
Reduced 40.35%
|
$22.41 | $50.79 | |
| FOXF | $3,745,000.0 | 0.01% |
No Change
|
100,619 | $37.22 | $17.47 |
Reduced 53.06%
|
$26.76 | $69.47 | |
| FSLR | $1,692,000.0 | 0.01% |
No Change
|
6,784 | $249.44 | $199.86 |
Reduced 19.88%
|
$135.88 | $306.77 | |
| FSLY | $2,931,000.0 | 0.01% |
No Change
|
7,665 | $382.41 | $21.17 |
Reduced 94.46%
|
$5.52 | $25.87 | |
| MSM | $2,846,000.0 | 0.01% |
No Change
|
26,439 | $107.68 | $94.08 |
Reduced 12.63%
|
$72.79 | $104.76 | |
| MSTR | $4,785,000.0 | 0.01% |
No Change
|
28,383 | $168.6 | $137.65 |
Reduced 18.36%
|
$44.51 | $543.0 | |
| MTH | $1,690,000.0 | 0.01% |
No Change
|
41,741 | $40.49 | $72.69 |
Added 79.53%
|
$73.05 | $106.99 | |
| MTZ | $2,520,000.0 | 0.01% |
No Change
|
35,204 | $71.59 | $304.53 |
Added 325.38%
|
$62.87 | $161.05 | |
| MU | $2,223,000.0 | 0.01% |
Reduced 93.89%
|
5,298 | $419.76 | $412.67 |
Reduced 1.69%
|
$79.15 | $157.54 | |
| NEE | $3,504,000.0 | 0.01% |
Reduced 91.74%
|
20,191 | $173.57 | $92.71 |
Reduced 46.59%
|
$53.95 | $86.1 | |
| XME | $643,000.0 | 0.0% |
Reduced 85.51%
|
4,815 | $133.62 | $122.06 |
Reduced 8.65%
|
$53.38 | $70.49 | |
| A | $223,000.0 | 0.0% |
Reduced 78.08%
|
2,880 | $77.72 | $118.17 |
Added 52.05%
|
$124.16 | $155.35 | |
| AA | $558,000.0 | 0.0% |
No Change
|
30,541 | $18.3 | $64.08 |
Added 250.16%
|
$24.86 | $47.77 | |
| AAL | $304,000.0 | 0.0% |
No Change
|
27,130 | $11.24 | $12.52 |
Added 11.39%
|
$9.07 | $19.1 | |
| ABC | $452,000.0 | 0.0% |
Reduced 22.57%
|
14,239 | $31.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABT | $503,000.0 | 0.0% |
Reduced 95.24%
|
5,845 | $86.08 | $114.12 |
Added 32.57%
|
$99.71 | $121.64 | |
| XRX | $35,000.0 | 0.0% |
No Change
|
27,953 | $1.27 | $1.8 |
Added 41.73%
|
$8.02 | $19.78 | |
| XT | $509,000.0 | 0.0% |
No Change
|
8,369 | $60.88 | $72.01 |
Added 18.28%
|
$53.0 | $63.37 | |
| XTL | $1,608,000.0 | 0.0% |
No Change
|
28,082 | $57.27 | $192.46 |
Added 236.06%
|
$67.08 | $112.26 | |
| XYLD | $579,000.0 | 0.0% |
No Change
|
13,958 | $41.5 | $40.74 |
Reduced 1.83%
|
$37.93 | $43.43 | |
| AIT | $237,000.0 | 0.0% |
No Change
|
589 | $404.06 | $283.54 |
Reduced 29.83%
|
$173.73 | $282.98 | |
| AIN | $468,000.0 | 0.0% |
No Change
|
8,075 | $57.98 | $59.61 |
Added 2.81%
|
$67.39 | $98.73 | |
| AIG | $1,018,000.0 | 0.0% |
Reduced 71.41%
|
19,284 | $52.84 | $81.12 |
Added 53.52%
|
$67.53 | $80.83 | |
| XES | $480,000.0 | 0.0% |
No Change
|
5,945 | $80.77 | $113.23 |
Added 40.19%
|
$74.33 | $99.22 | |
| XBI | $1,293,000.0 | 0.0% |
No Change
|
13,090 | $98.8 | $126.55 |
Added 28.09%
|
$81.14 | $105.47 | |
| XAR | $1,327,000.0 | 0.0% |
Added 109.27%
|
26,347 | $50.37 | $289.87 |
Added 475.48%
|
$127.75 | $180.76 | |
| WW | $24,000.0 | 0.0% |
No Change
|
28,023 | $0.88 | $21.8 |
Added 2377.27%
|
$0.67 | $5.22 | |
| WTRG | $1,479,000.0 | 0.0% |
No Change
|
6,451 | $229.32 | $40.15 |
Reduced 82.49%
|
$33.18 | $41.78 | |
| WST | $1,085,000.0 | 0.0% |
No Change
|
3,615 | $300.16 | $251.25 |
Reduced 16.29%
|
$265.0 | $413.7 | |
| WSO | $215,000.0 | 0.0% |
No Change
|
438 | $491.88 | $410.87 |
Reduced 16.47%
|
$373.33 | $571.42 | |
| WRB | $636,000.0 | 0.0% |
No Change
|
11,214 | $56.73 | $73.24 |
Added 29.1%
|
$50.73 | $65.49 | |
| WPP | $709,000.0 | 0.0% |
No Change
|
3,779 | $187.84 | $17.11 |
Reduced 90.89%
|
$43.02 | $57.37 | |
| AMZN | $0.0 | 0.0% |
Added 16.31%
|
1,063,829 | $0.0 | $208.39 |
Added inf%
|
$151.61 | $235.44 | |
| AMLP | $780,000.0 | 0.0% |
No Change
|
16,562 | $47.13 | $52.68 |
Added 11.78%
|
$43.02 | $52.81 | |
| AMD | $1,099,000.0 | 0.0% |
Reduced 95.21%
|
11,345 | $96.93 | $198.62 |
Added 104.91%
|
$114.41 | $227.3 | |
| ALRM | $1,234,000.0 | 0.0% |
No Change
|
28,578 | $43.19 | $47.48 |
Added 9.93%
|
$51.87 | $77.29 | |
| MARA | $543,000.0 | 0.0% |
No Change
|
33,481 | $16.22 | $9.45 |
Reduced 41.74%
|
$13.17 | $34.09 | |
| NTR | $715,000.0 | 0.0% |
No Change
|
12,434 | $57.52 | $75.74 |
Added 31.68%
|
$43.7 | $60.87 | |
| NRZ | $180,000.0 | 0.0% |
No Change
|
15,932 | $11.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRG | $335,000.0 | 0.0% |
Added 22.72%
|
4,888 | $68.68 | $175.58 |
Added 155.65%
|
$51.26 | $115.33 | |
| NOC | $302,000.0 | 0.0% |
Reduced 80.06%
|
2,968 | $102.05 | $768.02 |
Added 652.59%
|
$418.6 | $555.57 | |
| NLOK | $971,000.0 | 0.0% |
Reduced 60.19%
|
8,159 | $119.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NI | $841,000.0 | 0.0% |
No Change
|
24,276 | $34.65 | $47.05 |
Added 35.79%
|
$24.8 | $38.83 | |
| MNRO | $200,000.0 | 0.0% |
No Change
|
2,092 | $95.76 | $20.97 |
Reduced 78.1%
|
$21.0 | $33.98 | |
| MLI | $575,000.0 | 0.0% |
No Change
|
13,568 | $42.43 | $119.07 |
Added 180.63%
|
$46.43 | $96.81 | |
| MKTX | $630,000.0 | 0.0% |
No Change
|
2,853 | $221.0 | $192.05 |
Reduced 13.1%
|
$192.42 | $296.68 | |
| MKC | $1,365,000.0 | 0.0% |
Reduced 43.43%
|
9,558 | $142.89 | $69.9 |
Reduced 51.08%
|
$64.33 | $85.49 | |
| MINT | $728,000.0 | 0.0% |
No Change
|
3,479 | $209.29 | $100.36 |
Reduced 52.05%
|
$99.98 | $100.73 | |
| MGM | $802,000.0 | 0.0% |
No Change
|
20,523 | $39.09 | $35.72 |
Reduced 8.62%
|
$31.61 | $48.25 | |
| MGK | $27,000.0 | 0.0% |
Reduced 41.08%
|
28,900 | $0.97 | $388.07 |
Added 39907.22%
|
$265.99 | $358.61 | |
| MRNA | $252,000.0 | 0.0% |
Reduced 84.41%
|
2,013 | $125.55 | $52.85 |
Reduced 57.91%
|
$31.94 | $170.47 | |
| MOS | $506,000.0 | 0.0% |
Reduced 98.23%
|
1,116 | $453.9 | $27.51 |
Reduced 93.94%
|
$23.56 | $33.44 | |
| LULU | $1,016,000.0 | 0.0% |
Added 99.48%
|
16,776 | $60.58 | $176.17 |
Added 190.81%
|
$226.01 | $491.3 | |
| LSCC | $51,000.0 | 0.0% |
No Change
|
13,708 | $3.78 | $100.72 |
Added 2564.55%
|
$40.65 | $85.69 | |
| LRN | $479,000.0 | 0.0% |
No Change
|
4,781 | $100.34 | $85.98 |
Reduced 14.31%
|
$54.81 | $117.64 | |
| NYF | $568,000.0 | 0.0% |
No Change
|
10,464 | $54.33 | $54.24 |
Reduced 0.17%
|
$52.63 | $54.4 | |
| NXPI | $316,000.0 | 0.0% |
No Change
|
1,524 | $207.85 | $224.76 |
Added 8.14%
|
$202.25 | $296.08 | |
| NWSA | $580,000.0 | 0.0% |
No Change
|
21,797 | $26.63 | $23.97 |
Reduced 9.99%
|
$22.65 | $30.04 | |
| NWS | $742,000.0 | 0.0% |
No Change
|
26,578 | $27.95 | $26.41 |
Reduced 5.51%
|
$23.99 | $32.87 | |
| NWE | $661,000.0 | 0.0% |
No Change
|
8,844 | $74.81 | $69.95 |
Reduced 6.5%
|
$46.15 | $57.49 | |
| NWBI | $1,121,000.0 | 0.0% |
No Change
|
33,064 | $33.93 | $12.63 |
Reduced 62.78%
|
$10.45 | $15.42 | |
| NVDA | $1,233,000.0 | 0.0% |
Reduced 98.61%
|
52,988 | $23.27 | $182.48 |
Added 684.19%
|
$59.94 | $153.13 | |
| NVAX | $861,000.0 | 0.0% |
No Change
|
18,637 | $46.24 | $10.11 |
Reduced 78.14%
|
$3.53 | $23.86 | |
| NUEM | $0.0 | 0.0% |
Reduced 96.84%
|
30,000 | $0.0 | $38.62 |
Added inf%
|
$25.71 | $32.2 | |
| NTRS | $676,000.0 | 0.0% |
Added 209.19%
|
18,644 | $36.27 | $145.23 |
Added 300.41%
|
$76.67 | $111.87 | |
| MET | $876,000.0 | 0.0% |
Reduced 59.42%
|
30,023 | $29.2 | $73.24 |
Added 150.82%
|
$64.61 | $89.05 | |
| MDB | $1,082,000.0 | 0.0% |
No Change
|
4,005 | $270.35 | $325.01 |
Added 20.22%
|
$212.74 | $509.62 | |
| MC | $1,634,000.0 | 0.0% |
No Change
|
35,444 | $46.11 | $59.65 |
Added 29.36%
|
$46.24 | $81.6 | |
| LGFA | $948,000.0 | 0.0% |
No Change
|
5,449 | $174.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORCC | $916,000.0 | 0.0% |
No Change
|
21,882 | $41.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OPEN | $75,000.0 | 0.0% |
No Change
|
37,886 | $2.0 | $5.05 |
Added 152.5%
|
$1.33 | $3.78 | |
| ONEQ | $259,000.0 | 0.0% |
Reduced 99.83%
|
959 | $270.24 | $89.53 |
Reduced 66.87%
|
$59.71 | $79.75 | |
| OMI | $320,000.0 | 0.0% |
No Change
|
19,636 | $16.34 | $2.8 |
Reduced 82.86%
|
$11.42 | $28.35 | |
| OKTA | $442,000.0 | 0.0% |
Added 160.6%
|
15,482 | $28.61 | $73.97 |
Added 158.55%
|
$70.56 | $114.5 | |
| OKE | $883,000.0 | 0.0% |
Reduced 63.21%
|
28,191 | $31.34 | $86.12 |
Added 174.79%
|
$67.05 | $118.07 | |
| OIH | $553,000.0 | 0.0% |
No Change
|
1,951 | $283.71 | $395.43 |
Added 39.38%
|
$257.78 | $353.25 | |
| OHI | $36,000.0 | 0.0% |
No Change
|
29,176 | $1.26 | $48.11 |
Added 3718.25%
|
$27.53 | $44.42 | |
| OEF | $888,000.0 | 0.0% |
No Change
|
4,225 | $210.25 | $334.94 |
Added 59.31%
|
$228.59 | $298.44 | |
| OAS | $286,000.0 | 0.0% |
No Change
|
6,253 | $45.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MANH | $211,000.0 | 0.0% |
No Change
|
750 | $281.38 | $139.97 |
Reduced 50.26%
|
$205.12 | $312.6 | |
| MAA | $236,000.0 | 0.0% |
Reduced 36.96%
|
6,352 | $37.2 | $134.11 |
Added 260.51%
|
$121.51 | $167.39 | |
| LYFT | $184,000.0 | 0.0% |
No Change
|
14,455 | $12.75 | $13.73 |
Added 7.69%
|
$8.93 | $20.82 | |
| LW | $437,000.0 | 0.0% |
No Change
|
6,752 | $64.74 | $46.78 |
Reduced 27.74%
|
$52.99 | $109.41 | |
| LVS | $694,000.0 | 0.0% |
No Change
|
13,796 | $50.34 | $56.36 |
Added 11.96%
|
$36.62 | $56.61 | |
| LANC | $280,000.0 | 0.0% |
No Change
|
1,836 | $152.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KWR | $604,000.0 | 0.0% |
No Change
|
12,624 | $47.89 | $145.77 |
Added 204.39%
|
$124.66 | $207.83 | |
| KSS | $1,141,000.0 | 0.0% |
No Change
|
54,115 | $21.1 | $15.48 |
Reduced 26.64%
|
$12.62 | $29.6 | |
| KRMA | $846,000.0 | 0.0% |
No Change
|
21,639 | $39.14 | $43.54 |
Added 11.24%
|
$33.67 | $41.05 | |
| KRBN | $308,000.0 | 0.0% |
Reduced 70.54%
|
3,452 | $89.35 | $29.37 |
Reduced 67.13%
|
$26.95 | $35.88 | |
| PAYX | $242,000.0 | 0.0% |
Reduced 90.88%
|
1,436 | $168.58 | $94.25 |
Reduced 44.09%
|
$114.72 | $150.71 | |
| PAVE | $1,356,000.0 | 0.0% |
No Change
|
32,965 | $41.16 | $55.37 |
Added 34.52%
|
$33.72 | $46.18 | |
| PATH | $415,000.0 | 0.0% |
No Change
|
32,491 | $12.8 | $10.7 |
Reduced 16.41%
|
$10.37 | $27.87 | |
| OXY | $263,000.0 | 0.0% |
Reduced 96.73%
|
10,063 | $26.19 | $54.21 |
Added 106.99%
|
$45.17 | $71.19 | |
| OVV | $203,000.0 | 0.0% |
No Change
|
8,658 | $23.48 | $52.16 |
Added 122.15%
|
$36.91 | $55.95 | |
| OSTK | $999,000.0 | 0.0% |
No Change
|
20,232 | $49.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORMP | $974,000.0 | 0.0% |
No Change
|
8,693 | $112.06 | $3.34 |
Reduced 97.02%
|
$2.0 | $3.67 | |
| LPLA | $602,000.0 | 0.0% |
No Change
|
2,592 | $232.63 | $306.0 |
Added 31.54%
|
$187.19 | $356.37 | |
| LKQ | $825,000.0 | 0.0% |
No Change
|
20,686 | $39.92 | $32.78 |
Reduced 17.89%
|
$35.56 | $53.68 | |
| LHX | $483,000.0 | 0.0% |
Reduced 1.58%
|
10,354 | $46.7 | $378.48 |
Added 710.45%
|
$200.18 | $265.74 | |
| LGFB | $200,000.0 | 0.0% |
No Change
|
1,937 | $103.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JQUA | $1,483,000.0 | 0.0% |
No Change
|
26,227 | $56.57 | $64.42 |
Added 13.88%
|
$49.08 | $60.33 | |
| JOBY | $276,000.0 | 0.0% |
Added 148.03%
|
34,010 | $8.13 | $10.27 |
Added 26.32%
|
$4.5 | $10.72 | |
| JMOM | $880,000.0 | 0.0% |
No Change
|
15,419 | $57.13 | $71.45 |
Added 25.07%
|
$47.04 | $62.2 | |
| JCI | $1,635,000.0 | 0.0% |
Added 27.71%
|
20,723 | $78.93 | $145.46 |
Added 84.29%
|
$52.02 | $87.16 | |
| PEG | $236,000.0 | 0.0% |
Reduced 88.31%
|
3,385 | $70.0 | $84.5 |
Added 20.71%
|
$56.85 | $95.22 | |
| PCRX | $1,001,000.0 | 0.0% |
No Change
|
48,568 | $20.62 | $21.28 |
Added 3.2%
|
$11.16 | $34.01 | |
| PCAR | $1,617,000.0 | 0.0% |
Reduced 47.27%
|
39,674 | $40.78 | $124.43 |
Added 205.13%
|
$90.04 | $125.5 | |
| KNSL | $224,000.0 | 0.0% |
No Change
|
483 | $465.57 | $396.18 |
Reduced 14.9%
|
$355.13 | $548.47 | |
| KMX | $1,239,000.0 | 0.0% |
No Change
|
16,017 | $77.38 | $41.81 |
Reduced 45.97%
|
$65.83 | $91.25 | |
| KIE | $375,000.0 | 0.0% |
No Change
|
6,617 | $56.75 | $58.68 |
Added 3.4%
|
$46.14 | $62.47 | |
| KFY | $666,000.0 | 0.0% |
No Change
|
1,122 | $594.32 | $62.2 |
Reduced 89.53%
|
$57.32 | $80.64 | |
| KEYS | $1,385,000.0 | 0.0% |
No Change
|
8,718 | $158.93 | $313.27 |
Added 97.11%
|
$119.72 | $175.39 | |
| KDP | $335,000.0 | 0.0% |
Reduced 90.39%
|
15,347 | $21.89 | $29.97 |
Added 36.91%
|
$28.62 | $38.28 | |
| KCE | $761,000.0 | 0.0% |
No Change
|
6,100 | $124.88 | $146.66 |
Added 17.44%
|
$99.01 | $149.66 | |
| LENB | $802,000.0 | 0.0% |
No Change
|
4,638 | $172.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LCID | $293,000.0 | 0.0% |
Reduced 88.57%
|
11,144 | $26.34 | $10.03 |
Reduced 61.92%
|
$1.93 | $4.43 | |
| ITA | $1,539,000.0 | 0.0% |
No Change
|
10,286 | $149.64 | $250.58 |
Added 67.46%
|
$120.56 | $158.0 | |
| IT | $1,477,000.0 | 0.0% |
No Change
|
2,916 | $506.76 | $159.27 |
Reduced 68.57%
|
$411.15 | $559.0 | |
| ISTB | $660,000.0 | 0.0% |
No Change
|
13,577 | $48.68 | $48.77 |
Added 0.18%
|
$46.65 | $48.75 | |
| PNC | $1,443,000.0 | 0.0% |
Reduced 45.14%
|
35,723 | $40.41 | $214.23 |
Added 430.14%
|
$139.69 | $216.26 | |
| PLUG | $150,000.0 | 0.0% |
No Change
|
66,674 | $2.26 | $1.81 |
Reduced 19.91%
|
$1.6 | $5.14 | |
| PLD | $464,000.0 | 0.0% |
Reduced 74.04%
|
23,232 | $20.01 | $142.72 |
Added 613.24%
|
$100.82 | $135.76 | |
| PKI | $1,176,000.0 | 0.0% |
Added 539.91%
|
55,128 | $21.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PK | $1,211,000.0 | 0.0% |
No Change
|
38,472 | $31.49 | $11.24 |
Reduced 64.31%
|
$13.22 | $18.05 | |
| PICK | $233,000.0 | 0.0% |
Reduced 51.93%
|
18,130 | $12.87 | $64.36 |
Added 400.08%
|
$34.6 | $46.4 | |
| JBHT | $1,594,000.0 | 0.0% |
No Change
|
9,251 | $172.33 | $232.07 |
Added 34.67%
|
$153.12 | $219.51 | |
| IYR | $215,000.0 | 0.0% |
No Change
|
455 | $473.89 | $101.54 |
Reduced 78.57%
|
$81.25 | $104.04 | |
| IWS | $1,272,000.0 | 0.0% |
No Change
|
9,625 | $132.25 | $154.35 |
Added 16.71%
|
$113.55 | $140.95 | |
| IWR | $1,357,000.0 | 0.0% |
No Change
|
15,399 | $88.14 | $103.19 |
Added 17.08%
|
$76.26 | $96.01 | |
| IWP | $1,420,000.0 | 0.0% |
No Change
|
12,107 | $117.29 | $136.78 |
Added 16.62%
|
$101.12 | $138.84 | |
| KBE | $337,000.0 | 0.0% |
No Change
|
6,383 | $52.89 | $61.89 |
Added 17.02%
|
$42.14 | $63.74 | |
| JXN | $331,000.0 | 0.0% |
No Change
|
18,998 | $17.43 | $111.82 |
Added 541.54%
|
$48.0 | $115.22 | |
| IQDF | $1,076,000.0 | 0.0% |
No Change
|
40,942 | $26.29 | $33.46 |
Added 27.27%
|
$22.78 | $26.61 | |
| IPO | $231,000.0 | 0.0% |
No Change
|
5,395 | $42.88 | $43.72 |
Added 1.96%
|
$33.86 | $47.99 | |
| IPG | $1,418,000.0 | 0.0% |
No Change
|
44,857 | $31.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PSK | $542,000.0 | 0.0% |
Added 13.44%
|
9,883 | $54.89 | $32.11 |
Reduced 41.5%
|
$32.3 | $36.06 | |
| PSEC | $121,000.0 | 0.0% |
No Change
|
22,704 | $5.35 | $2.75 |
Reduced 48.6%
|
$4.09 | $6.25 | |
| PSA | $411,000.0 | 0.0% |
Reduced 18.66%
|
8,513 | $48.31 | $310.94 |
Added 543.63%
|
$256.31 | $369.99 | |
| PRU | $500,000.0 | 0.0% |
Reduced 84.56%
|
12,026 | $41.61 | $99.95 |
Added 140.21%
|
$100.6 | $130.55 | |
| PRFZ | $362,000.0 | 0.0% |
No Change
|
8,731 | $41.55 | $48.82 |
Added 17.5%
|
$35.71 | $45.8 | |
| PRF | $1,038,000.0 | 0.0% |
Reduced 96.23%
|
1,801 | $576.64 | $49.67 |
Reduced 91.39%
|
$35.31 | $43.02 | |
| PRAA | $583,000.0 | 0.0% |
No Change
|
18,681 | $31.22 | $16.75 |
Reduced 46.35%
|
$18.64 | $31.43 | |
| PPG | $928,000.0 | 0.0% |
Added 256.18%
|
23,761 | $39.09 | $119.2 |
Added 204.94%
|
$113.0 | $145.6 | |
| PNW | $1,005,000.0 | 0.0% |
No Change
|
24,596 | $40.88 | $100.53 |
Added 145.91%
|
$65.2 | $95.42 | |
| PNR | $259,000.0 | 0.0% |
Added 15.08%
|
2,580 | $100.64 | $98.12 |
Reduced 2.5%
|
$70.59 | $110.71 | |
| IVZ | $1,531,000.0 | 0.0% |
Added 1.65%
|
87,618 | $17.48 | $26.13 |
Added 49.49%
|
$14.16 | $18.94 | |
| ITOT | $10,000.0 | 0.0% |
Reduced 99.88%
|
10,185 | $1.0 | $150.29 |
Added 14929.0%
|
$106.31 | $134.51 | |
| ITB | $274,000.0 | 0.0% |
No Change
|
2,163 | $127.1 | $104.96 |
Reduced 17.42%
|
$96.97 | $129.89 | |
| QQEW | $688,000.0 | 0.0% |
Added 90.54%
|
12,002 | $57.35 | $133.96 |
Added 133.58%
|
$113.15 | $133.76 | |
| QCOM | $1,598,000.0 | 0.0% |
Reduced 49.02%
|
51,749 | $30.88 | $141.03 |
Added 356.7%
|
$139.26 | $230.63 | |
| QAT | $695,000.0 | 0.0% |
No Change
|
32,984 | $21.1 | $18.87 |
Reduced 10.57%
|
$16.29 | $18.82 | |
| PZZA | $14,000.0 | 0.0% |
No Change
|
13,617 | $1.09 | $31.94 |
Added 2830.28%
|
$35.28 | $78.67 | |
| PYCR | $1,511,000.0 | 0.0% |
No Change
|
46,337 | $32.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PXH | $592,000.0 | 0.0% |
No Change
|
26,976 | $21.95 | $28.19 |
Added 28.43%
|
$18.44 | $23.27 | |
| PVH | $1,127,000.0 | 0.0% |
No Change
|
11,178 | $100.83 | $66.59 |
Reduced 33.96%
|
$88.6 | $141.15 | |
| PTC | $498,000.0 | 0.0% |
Added 1264.87%
|
15,696 | $31.77 | $158.12 |
Added 397.7%
|
$163.3 | $203.09 | |
| IMAX | $1,040,000.0 | 0.0% |
No Change
|
8,463 | $122.97 | $42.02 |
Reduced 65.83%
|
$13.2 | $26.84 | |
| IIPR | $774,000.0 | 0.0% |
No Change
|
1,669 | $464.13 | $53.68 |
Reduced 88.43%
|
$62.45 | $138.35 | |
| IHI | $599,000.0 | 0.0% |
No Change
|
10,129 | $59.22 | $59.63 |
Added 0.69%
|
$53.72 | $63.13 | |
| IGOV | $1,532,000.0 | 0.0% |
No Change
|
4,680 | $327.56 | $42.49 |
Reduced 87.03%
|
$37.3 | $42.28 | |
| IGLB | $1,085,000.0 | 0.0% |
Reduced 65.08%
|
5,246 | $206.96 | $50.94 |
Reduced 75.39%
|
$48.17 | $54.42 | |
| IFF | $1,384,000.0 | 0.0% |
No Change
|
13,194 | $104.93 | $80.75 |
Reduced 23.04%
|
$72.94 | $106.77 | |
| IEX | $747,000.0 | 0.0% |
No Change
|
3,486 | $214.5 | $211.54 |
Reduced 1.38%
|
$189.51 | $246.36 | |
| IQV | $827,000.0 | 0.0% |
No Change
|
3,491 | $236.97 | $174.27 |
Reduced 26.46%
|
$187.62 | $261.73 | |
| IAGG | $97,000.0 | 0.0% |
Added 195.28%
|
40,202 | $2.42 | $50.66 |
Added 1993.39%
|
$48.7 | $52.7 | |
| HYMB | $329,000.0 | 0.0% |
No Change
|
12,537 | $26.27 | $25.3 |
Reduced 3.69%
|
$24.96 | $26.33 | |
| HUM | $1,055,000.0 | 0.0% |
Added 130.69%
|
31,408 | $33.62 | $187.28 |
Added 457.05%
|
$213.31 | $411.8 | |
| HSIC | $789,000.0 | 0.0% |
No Change
|
10,829 | $72.9 | $81.37 |
Added 11.62%
|
$63.67 | $82.63 | |
| RE | $1,325,000.0 | 0.0% |
Reduced 11.13%
|
3,657 | $362.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RDFN | $259,000.0 | 0.0% |
Reduced 90.19%
|
1,252 | $206.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QS | $211,000.0 | 0.0% |
Reduced 54.08%
|
6,393 | $33.12 | $6.89 |
Reduced 79.2%
|
$4.65 | $9.52 | |
| QRTEA | $788,000.0 | 0.0% |
No Change
|
4,014 | $196.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IEI | $1,171,000.0 | 0.0% |
No Change
|
9,795 | $119.61 | $119.88 |
Added 0.23%
|
$113.16 | $120.33 | |
| IEFA | $0.0 | 0.0% |
Added 81.17%
|
44,000 | $0.0 | $96.42 |
Added inf%
|
$68.74 | $78.83 | |
| IDU | $1,207,000.0 | 0.0% |
No Change
|
3,255 | $370.98 | $119.96 |
Reduced 67.66%
|
$75.93 | $106.16 | |
| IDRV | $601,000.0 | 0.0% |
No Change
|
18,940 | $31.76 | $40.04 |
Added 26.07%
|
$25.66 | $32.72 | |
| ICVT | $362,000.0 | 0.0% |
No Change
|
4,331 | $83.67 | $105.61 |
Added 26.22%
|
$75.97 | $89.71 | |
| ICUI | $1,515,000.0 | 0.0% |
No Change
|
18,873 | $80.29 | $146.99 |
Added 83.07%
|
$86.8 | $196.26 | |
| ICSH | $745,000.0 | 0.0% |
No Change
|
14,694 | $50.74 | $50.57 |
Reduced 0.34%
|
$50.29 | $50.77 | |
| IBB | $1,417,000.0 | 0.0% |
No Change
|
9,733 | $145.6 | $173.92 |
Added 19.45%
|
$123.6 | $150.57 | |
| HOLX | $867,000.0 | 0.0% |
No Change
|
10,651 | $81.46 | $75.45 |
Reduced 7.38%
|
$68.61 | $84.67 | |
| HOG | $408,000.0 | 0.0% |
Reduced 58.79%
|
15,345 | $26.63 | $17.77 |
Reduced 33.27%
|
$27.37 | $44.16 | |
| HLT | $279,000.0 | 0.0% |
Reduced 24.39%
|
10,895 | $25.64 | $304.8 |
Added 1088.77%
|
$186.83 | $259.01 | |
| HLI | $1,394,000.0 | 0.0% |
No Change
|
9,033 | $154.41 | $163.64 |
Added 5.98%
|
$119.28 | $192.1 | |
| HII | $6,000.0 | 0.0% |
Added 600.87%
|
20,213 | $0.33 | $453.73 |
Added 137393.94%
|
$184.29 | $299.5 | |
| HIG | $220,000.0 | 0.0% |
Reduced 81.03%
|
7,583 | $29.05 | $141.86 |
Added 388.33%
|
$85.34 | $124.9 | |
| RMD | $1,496,000.0 | 0.0% |
Added 447.05%
|
42,768 | $34.99 | $257.39 |
Added 635.61%
|
$170.56 | $260.49 | |
| RLI | $740,000.0 | 0.0% |
No Change
|
29,010 | $25.53 | $62.78 |
Added 145.91%
|
$67.04 | $91.15 | |
| RKLB | $669,000.0 | 0.0% |
No Change
|
68,853 | $9.73 | $70.97 |
Added 629.39%
|
$3.47 | $31.64 | |
| RJF | $1,466,000.0 | 0.0% |
Added 158.22%
|
19,178 | $76.45 | $154.42 |
Added 101.99%
|
$104.24 | $171.38 | |
| RING | $698,000.0 | 0.0% |
Reduced 73.85%
|
14,512 | $48.16 | $99.05 |
Added 105.67%
|
$20.18 | $36.5 | |
| RHI | $1,077,000.0 | 0.0% |
Added 825.14%
|
29,031 | $37.12 | $23.72 |
Reduced 36.1%
|
$57.05 | $83.25 | |
| RGLD | $303,000.0 | 0.0% |
No Change
|
14,205 | $21.35 | $304.29 |
Added 1325.25%
|
$100.55 | $155.1 | |
| REM | $496,000.0 | 0.0% |
No Change
|
20,905 | $23.73 | $22.76 |
Reduced 4.09%
|
$20.5 | $24.88 | |
| REGN | $763,000.0 | 0.0% |
Added 68.51%
|
15,990 | $47.77 | $790.81 |
Added 1555.45%
|
$666.25 | $1,211.2 | |
| IAUM | $1,047,000.0 | 0.0% |
No Change
|
10,955 | $95.65 | $53.16 |
Reduced 44.42%
|
$19.81 | $27.84 | |
| GURU | $921,000.0 | 0.0% |
No Change
|
8,257 | $111.61 | $61.96 |
Reduced 44.49%
|
$40.09 | $53.4 | |
| GSSC | $883,000.0 | 0.0% |
No Change
|
12,738 | $69.35 | $79.24 |
Added 14.26%
|
$60.2 | $77.0 | |
| GSIE | $382,000.0 | 0.0% |
No Change
|
10,567 | $36.17 | $45.78 |
Added 26.57%
|
$32.02 | $36.54 | |
| RYLD | $215,000.0 | 0.0% |
No Change
|
13,365 | $16.16 | $15.73 |
Reduced 2.66%
|
$14.75 | $16.92 | |
| ROP | $390,000.0 | 0.0% |
Reduced 56.47%
|
4,594 | $84.97 | $353.93 |
Added 316.54%
|
$499.47 | $580.09 | |
| ROLL | $538,000.0 | 0.0% |
No Change
|
6,068 | $88.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROL | $825,000.0 | 0.0% |
Reduced 81.7%
|
16,365 | $50.43 | $60.88 |
Added 20.72%
|
$40.41 | $52.16 | |
| ROKU | $366,000.0 | 0.0% |
No Change
|
4,915 | $74.66 | $98.09 |
Added 31.38%
|
$48.33 | $99.8 | |
| RNG | $531,000.0 | 0.0% |
No Change
|
8,908 | $59.66 | $36.14 |
Reduced 39.42%
|
$26.98 | $42.19 | |
| HEIA | $976,000.0 | 0.0% |
No Change
|
4,791 | $203.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HE | $835,000.0 | 0.0% |
No Change
|
28,117 | $29.7 | $15.99 |
Reduced 46.16%
|
$7.61 | $18.19 | |
| HAS | $316,000.0 | 0.0% |
No Change
|
9,544 | $33.21 | $99.05 |
Added 198.25%
|
$46.09 | $73.46 | |
| HALO | $1,221,000.0 | 0.0% |
No Change
|
43,835 | $27.87 | $69.85 |
Added 150.63%
|
$33.15 | $65.53 | |
| HSBC | $751,000.0 | 0.0% |
No Change
|
10,864 | $69.2 | $89.73 |
Added 29.67%
|
$36.93 | $51.6 | |
| HPE | $932,000.0 | 0.0% |
No Change
|
45,586 | $20.46 | $22.13 |
Added 8.16%
|
$14.47 | $24.24 | |
| HON | $1,126,000.0 | 0.0% |
Reduced 76.58%
|
16,517 | $68.21 | $248.04 |
Added 263.64%
|
$189.66 | $242.77 | |
| SCHG | $560,000.0 | 0.0% |
No Change
|
5,378 | $104.18 | $30.82 |
Reduced 70.42%
|
$21.28 | $29.14 | |
| SAVE | $252,000.0 | 0.0% |
Reduced 97.81%
|
1,375 | $183.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLTR | $813,000.0 | 0.0% |
Reduced 82.23%
|
8,343 | $97.55 | $254.44 |
Added 160.83%
|
$85.39 | $121.88 | |
| GIII | $520,000.0 | 0.0% |
No Change
|
6,600 | $78.8 | $30.56 |
Reduced 61.22%
|
$20.66 | $36.18 | |
| GIGB | $1,345,000.0 | 0.0% |
No Change
|
8,665 | $155.33 | $46.51 |
Reduced 70.06%
|
$44.16 | $47.65 | |
| GGB | $1,166,000.0 | 0.0% |
No Change
|
11,035 | $105.75 | $3.98 |
Reduced 96.24%
|
$2.67 | $4.04 | |
| GDXJ | $385,000.0 | 0.0% |
No Change
|
7,900 | $48.81 | $155.03 |
Added 217.62%
|
$30.89 | $55.58 | |
| GDX | $27,000.0 | 0.0% |
Reduced 14.79%
|
30,500 | $0.9 | $115.34 |
Added 12715.56%
|
$25.67 | $44.22 | |
| GDDY | $1,579,000.0 | 0.0% |
No Change
|
10,073 | $156.78 | $88.22 |
Reduced 43.73%
|
$106.42 | $211.11 | |
| GD | $55,000.0 | 0.0% |
Added 32.36%
|
34,560 | $1.6 | $364.78 |
Added 22698.75%
|
$251.62 | $316.9 | |
| GPRO | $19,000.0 | 0.0% |
No Change
|
14,624 | $1.36 | $0.89 |
Reduced 34.56%
|
$1.03 | $3.4 | |
| GPK | $475,000.0 | 0.0% |
No Change
|
46,588 | $10.21 | $11.77 |
Added 15.28%
|
$23.47 | $30.7 | |
| GOVT | $1,481,000.0 | 0.0% |
No Change
|
63,186 | $23.45 | $23.2 |
Reduced 1.07%
|
$22.08 | $23.69 | |
| GME | $903,000.0 | 0.0% |
No Change
|
39,397 | $22.93 | $24.2 |
Added 5.54%
|
$9.95 | $64.83 | |
| GXC | $374,000.0 | 0.0% |
No Change
|
4,565 | $82.12 | $98.17 |
Added 19.54%
|
$59.45 | $97.17 | |
| GWRE | $253,000.0 | 0.0% |
No Change
|
1,388 | $182.94 | $149.01 |
Reduced 18.55%
|
$107.0 | $209.15 | |
| FLTW | $204,000.0 | 0.0% |
No Change
|
4,233 | $48.23 | $73.09 |
Added 51.54%
|
$39.93 | $51.92 | |
| FLS | $646,000.0 | 0.0% |
No Change
|
12,507 | $51.69 | $87.51 |
Added 69.3%
|
$39.69 | $64.97 | |
| FLRN | $215,000.0 | 0.0% |
Reduced 99.99%
|
463 | $465.13 | $30.73 |
Reduced 93.39%
|
$30.32 | $30.88 | |
| FLR | $425,000.0 | 0.0% |
No Change
|
4,712 | $90.22 | $50.91 |
Reduced 43.57%
|
$35.04 | $60.1 | |
| FLO | $1,640,000.0 | 0.0% |
No Change
|
21,217 | $77.31 | $9.52 |
Reduced 87.69%
|
$18.9 | $26.12 | |
| FLJP | $428,000.0 | 0.0% |
No Change
|
14,098 | $30.42 | $38.66 |
Added 27.09%
|
$25.74 | $31.3 | |
| SIL | $307,000.0 | 0.0% |
No Change
|
8,750 | $35.09 | $116.99 |
Added 233.4%
|
$22.58 | $42.29 | |
| SHW | $1,460,000.0 | 0.0% |
Reduced 42.75%
|
12,586 | $116.08 | $356.1 |
Added 206.77%
|
$282.09 | $400.42 | |
| SHE | $661,000.0 | 0.0% |
No Change
|
5,823 | $113.59 | $134.36 |
Added 18.29%
|
$97.36 | $121.59 | |
| SFNC | $800,000.0 | 0.0% |
No Change
|
26,311 | $30.43 | $20.36 |
Reduced 33.09%
|
$16.03 | $25.95 | |
| SDG | $208,000.0 | 0.0% |
No Change
|
2,462 | $84.79 | $86.1 |
Added 1.54%
|
$68.99 | $85.86 | |
| SCZ | $1,212,000.0 | 0.0% |
No Change
|
43,076 | $28.15 | $84.24 |
Added 199.25%
|
$58.79 | $68.33 | |
| FXR | $456,000.0 | 0.0% |
No Change
|
6,024 | $75.76 | $90.42 |
Added 19.35%
|
$63.81 | $83.71 | |
| FUBO | $34,000.0 | 0.0% |
No Change
|
24,485 | $1.42 | $1.17 |
Reduced 17.61%
|
$1.1 | $6.45 | |
| FTSL | $903,000.0 | 0.0% |
No Change
|
19,695 | $45.89 | $44.62 |
Reduced 2.77%
|
$45.23 | $46.99 | |
| FSS | $654,000.0 | 0.0% |
No Change
|
18,892 | $34.65 | $119.57 |
Added 245.08%
|
$74.4 | $102.18 | |
| FIX | $838,000.0 | 0.0% |
No Change
|
4,506 | $186.08 | $1,438.24 |
Added 672.91%
|
$200.15 | $553.09 | |
| FIW | $239,000.0 | 0.0% |
No Change
|
2,192 | $109.33 | $113.23 |
Added 3.57%
|
$91.29 | $111.64 | |
| FINX | $502,000.0 | 0.0% |
No Change
|
17,935 | $28.02 | $24.78 |
Reduced 11.56%
|
$23.44 | $34.43 | |
| FILL | $901,000.0 | 0.0% |
No Change
|
36,322 | $24.81 | $25.35 |
Added 2.18%
|
$22.09 | $27.99 | |
| FICO | $444,000.0 | 0.0% |
Added 5217.58%
|
147,031 | $3.02 | $1,407.54 |
Added 46507.28%
|
$1,105.65 | $2,402.52 | |
| FFIV | $353,000.0 | 0.0% |
No Change
|
1,604 | $220.2 | $278.0 |
Added 26.25%
|
$159.01 | $272.06 | |
| SMIN | $1,525,000.0 | 0.0% |
No Change
|
17,744 | $86.0 | $64.7 |
Reduced 24.77%
|
$66.44 | $87.06 | |
| SLVP | $206,000.0 | 0.0% |
Reduced 99.02%
|
563 | $366.06 | $46.66 |
Reduced 87.25%
|
$8.01 | $15.63 | |
| SLQD | $260,000.0 | 0.0% |
No Change
|
65,549 | $3.98 | $50.73 |
Added 1174.62%
|
$48.7 | $50.46 | |
| SLM | $905,000.0 | 0.0% |
No Change
|
19,428 | $46.62 | $18.96 |
Reduced 59.33%
|
$18.84 | $28.91 | |
| SLG | $511,000.0 | 0.0% |
No Change
|
17,511 | $29.23 | $37.59 |
Added 28.6%
|
$41.88 | $82.81 | |
| SKYY | $879,000.0 | 0.0% |
No Change
|
8,605 | $102.26 | $110.42 |
Added 7.98%
|
$83.45 | $131.13 | |
| FOXA | $490,000.0 | 0.0% |
No Change
|
11,588 | $42.33 | $56.79 |
Added 34.16%
|
$28.29 | $50.63 | |
| FNDE | $208,000.0 | 0.0% |
No Change
|
6,449 | $32.27 | $39.89 |
Added 23.61%
|
$26.35 | $33.99 | |
| FNDA | $507,000.0 | 0.0% |
No Change
|
8,516 | $59.57 | $34.62 |
Reduced 41.88%
|
$26.22 | $58.54 | |
| FMC | $879,000.0 | 0.0% |
Added 122.06%
|
6,795 | $129.5 | $14.4 |
Reduced 88.88%
|
$47.71 | $68.72 | |
| EWG | $202,000.0 | 0.0% |
No Change
|
2,846 | $71.04 | $42.91 |
Reduced 39.6%
|
$28.72 | $34.26 | |
| EW | $1,062,000.0 | 0.0% |
No Change
|
16,102 | $65.99 | $87.18 |
Added 32.11%
|
$58.93 | $96.12 | |
| EVRG | $1,017,000.0 | 0.0% |
Reduced 77.34%
|
13,568 | $74.98 | $84.01 |
Added 12.04%
|
$48.04 | $65.47 | |
| ESS | $1,488,000.0 | 0.0% |
No Change
|
5,039 | $295.42 | $256.03 |
Reduced 13.33%
|
$223.06 | $317.73 | |
| ESI | $1,352,000.0 | 0.0% |
No Change
|
27,807 | $48.65 | $34.68 |
Reduced 28.72%
|
$21.42 | $29.78 | |
| SPHD | $371,000.0 | 0.0% |
No Change
|
7,349 | $50.57 | $52.52 |
Added 3.86%
|
$40.84 | $51.89 | |
| SPGI | $1,008,000.0 | 0.0% |
Added 19.09%
|
37,746 | $26.71 | $443.08 |
Added 1558.85%
|
$407.69 | $533.29 | |
| SNX | $70,000.0 | 0.0% |
No Change
|
16,393 | $4.31 | $157.15 |
Added 3546.17%
|
$98.7 | $142.13 | |
| SNAP | $1,371,000.0 | 0.0% |
No Change
|
128,155 | $10.7 | $5.26 |
Reduced 50.84%
|
$8.29 | $17.5 | |
| EXAS | $374,000.0 | 0.0% |
No Change
|
5,500 | $68.12 | $103.35 |
Added 51.72%
|
$40.62 | $79.62 | |
| EWX | $350,000.0 | 0.0% |
No Change
|
5,621 | $62.38 | $68.86 |
Added 10.39%
|
$53.12 | $64.79 | |
| EWW | $544,000.0 | 0.0% |
No Change
|
10,143 | $53.71 | $79.46 |
Added 47.94%
|
$46.41 | $71.12 | |
| FBCG | $1,624,000.0 | 0.0% |
No Change
|
941 | $1,726.23 | $53.06 |
Reduced 96.93%
|
$34.19 | $48.49 | |
| FALN | $862,000.0 | 0.0% |
No Change
|
31,559 | $27.34 | $27.37 |
Added 0.11%
|
$25.9 | $27.43 | |
| FLGB | $303,000.0 | 0.0% |
No Change
|
10,633 | $28.55 | $36.75 |
Added 28.72%
|
$24.09 | $28.9 | |
| FLAU | $863,000.0 | 0.0% |
No Change
|
8,427 | $102.5 | $35.55 |
Reduced 65.32%
|
$26.69 | $32.28 | |
| EMBC | $1,066,000.0 | 0.0% |
No Change
|
21,592 | $49.4 | $9.99 |
Reduced 79.78%
|
$9.93 | $21.48 | |
| STE | $386,000.0 | 0.0% |
Reduced 15.28%
|
1,879 | $205.56 | $247.77 |
Added 20.53%
|
$197.82 | $248.24 | |
| SSO | $390,000.0 | 0.0% |
No Change
|
5,940 | $65.79 | $58.03 |
Reduced 11.8%
|
$66.68 | $100.12 | |
| SRLN | $1,600,000.0 | 0.0% |
No Change
|
9,966 | $160.63 | $39.6 |
Reduced 75.35%
|
$40.71 | $42.13 | |
| SR | $69,000.0 | 0.0% |
No Change
|
37,751 | $1.83 | $91.66 |
Added 4908.74%
|
$56.36 | $73.64 | |
| SPYX | $1,115,000.0 | 0.0% |
No Change
|
23,618 | $47.25 | $56.22 |
Added 18.98%
|
$39.54 | $50.01 | |
| SPOT | $503,000.0 | 0.0% |
Added 42.59%
|
1,125 | $447.38 | $507.28 |
Added 13.39%
|
$209.18 | $510.84 | |
| SPMD | $373,000.0 | 0.0% |
No Change
|
9,963 | $37.45 | $63.26 |
Added 68.92%
|
$47.57 | $59.94 | |
| SPLV | $210,000.0 | 0.0% |
No Change
|
2,936 | $71.73 | $77.45 |
Added 7.97%
|
$62.37 | $75.14 | |
| ERIE | $668,000.0 | 0.0% |
No Change
|
18,179 | $36.75 | $266.75 |
Added 625.85%
|
$333.8 | $547.0 | |
| EQT | $603,000.0 | 0.0% |
Reduced 61.17%
|
11,340 | $53.22 | $61.64 |
Added 15.82%
|
$30.02 | $54.59 | |
| EQH | $351,000.0 | 0.0% |
No Change
|
11,989 | $29.31 | $40.49 |
Added 38.14%
|
$31.76 | $52.98 | |
| EPOL | $1,624,000.0 | 0.0% |
No Change
|
21,948 | $74.03 | $37.31 |
Reduced 49.6%
|
$20.71 | $26.09 | |
| EPC | $575,000.0 | 0.0% |
No Change
|
9,864 | $58.35 | $22.23 |
Reduced 61.9%
|
$31.2 | $41.5 | |
| EWN | $538,000.0 | 0.0% |
No Change
|
8,478 | $63.47 | $61.33 |
Reduced 3.37%
|
$43.92 | $53.03 | |
| EWL | $448,000.0 | 0.0% |
No Change
|
11,340 | $39.56 | $63.59 |
Added 60.74%
|
$45.04 | $53.03 | |
| EFG | $217,000.0 | 0.0% |
Reduced 27.47%
|
4,609 | $47.17 | $120.46 |
Added 155.37%
|
$94.82 | $108.91 | |
| EEFT | $416,000.0 | 0.0% |
No Change
|
6,239 | $66.83 | $71.68 |
Added 7.26%
|
$91.07 | $117.66 | |
| EDOW | $1,010,000.0 | 0.0% |
Reduced 93.51%
|
826 | $1,223.68 | $42.94 |
Reduced 96.49%
|
$32.56 | $38.1 | |
| EDIT | $695,000.0 | 0.0% |
No Change
|
7,187 | $96.83 | $2.15 |
Reduced 97.78%
|
$1.12 | $11.58 | |
| SXT | $1,489,000.0 | 0.0% |
No Change
|
102,021 | $14.6 | $100.58 |
Added 588.9%
|
$55.02 | $82.99 | |
| SWKS | $923,000.0 | 0.0% |
Added 135.23%
|
42,398 | $21.78 | $58.93 |
Added 170.57%
|
$82.13 | $120.86 | |
| SWK | $144,000.0 | 0.0% |
Reduced 15.1%
|
16,586 | $8.7 | $84.04 |
Added 865.98%
|
$77.7 | $110.88 | |
| SUI | $153,000.0 | 0.0% |
Added 712.94%
|
72,254 | $2.13 | $137.18 |
Added 6340.38%
|
$110.98 | $147.83 | |
| SUB | $977,000.0 | 0.0% |
No Change
|
9,208 | $106.19 | $107.07 |
Added 0.83%
|
$103.53 | $106.3 | |
| ENPH | $977,000.0 | 0.0% |
No Change
|
8,653 | $113.02 | $44.71 |
Reduced 60.44%
|
$58.33 | $141.63 | |
| ENFR | $468,000.0 | 0.0% |
No Change
|
16,582 | $28.27 | $37.53 |
Added 32.76%
|
$22.38 | $34.28 | |
| ENB | $270,000.0 | 0.0% |
Reduced 85.44%
|
1,882 | $143.9 | $53.96 |
Reduced 62.5%
|
$32.85 | $45.78 | |
| EMQQ | $658,000.0 | 0.0% |
No Change
|
16,790 | $39.21 | $35.41 |
Reduced 9.69%
|
$28.75 | $41.67 | |
| EMLC | $215,000.0 | 0.0% |
No Change
|
8,494 | $25.4 | $26.17 |
Added 3.03%
|
$22.94 | $25.55 | |
| EMGF | $908,000.0 | 0.0% |
No Change
|
29,166 | $31.15 | $65.48 |
Added 110.21%
|
$41.61 | $51.61 | |
| EME | $432,000.0 | 0.0% |
No Change
|
1,004 | $430.53 | $735.78 |
Added 70.9%
|
$219.07 | $545.3 | |
| ECH | $1,309,000.0 | 0.0% |
Added 117.24%
|
16,367 | $79.99 | $41.56 |
Reduced 48.04%
|
$23.79 | $29.57 | |
| EAGG | $221,000.0 | 0.0% |
Reduced 98.4%
|
3,641 | $60.9 | $48.23 |
Reduced 20.8%
|
$45.55 | $48.95 | |
| DXCM | $703,000.0 | 0.0% |
Reduced 94.11%
|
1,195 | $588.68 | $73.78 |
Reduced 87.47%
|
$62.34 | $142.0 | |
| TGNA | $99,000.0 | 0.0% |
No Change
|
12,602 | $7.87 | $20.86 |
Added 165.06%
|
$12.35 | $19.62 | |
| TFX | $425,000.0 | 0.0% |
No Change
|
1,722 | $247.32 | $122.93 |
Reduced 50.3%
|
$171.69 | $256.85 | |
| TFI | $914,000.0 | 0.0% |
No Change
|
19,518 | $46.83 | $46.18 |
Reduced 1.39%
|
$44.97 | $47.09 | |
| TECH | $1,264,000.0 | 0.0% |
No Change
|
6,772 | $186.69 | $57.82 |
Reduced 69.03%
|
$61.16 | $85.57 | |
| TDY | $636,000.0 | 0.0% |
No Change
|
1,455 | $437.66 | $688.59 |
Added 57.33%
|
$355.41 | $492.0 | |
| TDC | $383,000.0 | 0.0% |
No Change
|
5,162 | $74.34 | $30.41 |
Reduced 59.09%
|
$24.02 | $49.44 | |
| TAN | $233,000.0 | 0.0% |
No Change
|
5,409 | $43.11 | $56.36 |
Added 30.74%
|
$32.15 | $49.93 | |
| EL | $651,000.0 | 0.0% |
No Change
|
6,536 | $99.69 | $100.19 |
Added 0.5%
|
$62.29 | $159.75 | |
| EIX | $299,000.0 | 0.0% |
Reduced 90.95%
|
5,702 | $52.47 | $74.42 |
Added 41.83%
|
$55.27 | $88.77 | |
| EINC | $1,145,000.0 | 0.0% |
No Change
|
13,515 | $84.79 | $116.0 |
Added 36.81%
|
$66.58 | $104.7 | |
| EGP | $1,400,000.0 | 0.0% |
No Change
|
12,123 | $115.55 | $196.25 |
Added 69.84%
|
$155.1 | $192.61 | |
| EFX | $1,521,000.0 | 0.0% |
No Change
|
5,178 | $293.86 | $208.03 |
Reduced 29.21%
|
$213.02 | $309.63 | |
| EFV | $372,000.0 | 0.0% |
No Change
|
6,467 | $57.53 | $78.19 |
Added 35.91%
|
$50.28 | $58.25 | |
| TMHC | $202,000.0 | 0.0% |
No Change
|
2,889 | $70.26 | $64.59 |
Reduced 8.07%
|
$51.0 | $75.49 | |
| TLRY | $284,000.0 | 0.0% |
No Change
|
161,857 | $1.76 | $7.6 |
Added 331.82%
|
$1.13 | $2.97 | |
| THO | $358,000.0 | 0.0% |
No Change
|
10,510 | $34.13 | $95.69 |
Added 180.37%
|
$88.37 | $129.31 | |
| THD | $819,000.0 | 0.0% |
No Change
|
6,426 | $127.59 | $71.5 |
Reduced 43.96%
|
$53.71 | $69.99 | |
| DKL | $506,000.0 | 0.0% |
No Change
|
10,812 | $46.82 | $54.6 |
Added 16.62%
|
$37.02 | $47.67 | |
| DIVO | $314,000.0 | 0.0% |
No Change
|
7,639 | $41.19 | $46.72 |
Added 13.43%
|
$36.9 | $42.88 | |
| DGX | $617,000.0 | 0.0% |
Reduced 20.84%
|
19,307 | $31.97 | $210.25 |
Added 557.65%
|
$123.04 | $165.32 | |
| DGRO | $1,018,000.0 | 0.0% |
Reduced 99.58%
|
43,246 | $23.54 | $73.82 |
Added 213.59%
|
$54.18 | $65.08 | |
| DG | $405,000.0 | 0.0% |
No Change
|
4,799 | $84.57 | $152.62 |
Added 80.47%
|
$66.43 | $168.07 | |
| DFSV | $1,580,000.0 | 0.0% |
Reduced 79.02%
|
12,216 | $129.34 | $36.42 |
Reduced 71.84%
|
$27.51 | $34.23 | |
| DRI | $1,033,000.0 | 0.0% |
No Change
|
6,299 | $164.13 | $209.87 |
Added 27.87%
|
$135.87 | $189.18 | |
| DOCU | $1,542,000.0 | 0.0% |
Added 200.83%
|
11,666 | $132.21 | $46.16 |
Reduced 65.09%
|
$48.7 | $107.86 | |
| DOCS | $279,000.0 | 0.0% |
No Change
|
3,663 | $76.34 | $25.7 |
Reduced 66.33%
|
$22.96 | $61.75 | |
| DOCN | $1,244,000.0 | 0.0% |
No Change
|
32,601 | $38.18 | $58.24 |
Added 52.54%
|
$26.63 | $44.8 | |
| DLB | $223,000.0 | 0.0% |
No Change
|
1,205 | $185.13 | $65.12 |
Reduced 64.82%
|
$66.35 | $86.37 | |
| ECNS | $520,000.0 | 0.0% |
No Change
|
18,539 | $28.06 | $35.49 |
Added 26.48%
|
$20.81 | $33.04 | |
| DFAI | $612,000.0 | 0.0% |
Reduced 76.74%
|
6,630 | $92.45 | $41.57 |
Reduced 55.04%
|
$27.96 | $32.11 | |
| DEO | $210,000.0 | 0.0% |
No Change
|
2,171 | $96.9 | $86.53 |
Reduced 10.7%
|
$113.99 | $154.71 | |
| DECK | $421,000.0 | 0.0% |
No Change
|
2,643 | $159.45 | $114.51 |
Reduced 28.18%
|
$123.33 | $218.39 | |
| DDOG | $1,001,000.0 | 0.0% |
No Change
|
8,706 | $115.06 | $111.11 |
Reduced 3.43%
|
$98.8 | $170.08 | |
| DDD | $440,000.0 | 0.0% |
No Change
|
17,230 | $25.58 | $2.04 |
Reduced 92.03%
|
$1.72 | $5.75 | |
| DD | $350,000.0 | 0.0% |
Reduced 89.64%
|
3,319 | $105.48 | $49.64 |
Reduced 52.94%
|
$61.14 | $90.06 | |
| DCI | $1,085,000.0 | 0.0% |
No Change
|
4,914 | $220.96 | $95.72 |
Reduced 56.68%
|
$64.06 | $78.95 | |
| DAN | $283,000.0 | 0.0% |
No Change
|
3,678 | $77.05 | $34.66 |
Reduced 55.02%
|
$7.58 | $14.22 | |
| TRV | $420,000.0 | 0.0% |
Reduced 75.42%
|
4,023 | $104.5 | $310.67 |
Added 197.29%
|
$200.21 | $269.56 | |
| TRU | $201,000.0 | 0.0% |
No Change
|
1,922 | $104.7 | $78.31 |
Reduced 25.21%
|
$66.07 | $113.17 | |
| TRTX | $81,000.0 | 0.0% |
No Change
|
15,778 | $5.19 | $8.53 |
Added 64.35%
|
$5.12 | $9.66 | |
| TROW | $1,537,000.0 | 0.0% |
Reduced 79.37%
|
5,891 | $261.07 | $94.92 |
Reduced 63.64%
|
$100.49 | $125.81 | |
| TRIP | $465,000.0 | 0.0% |
No Change
|
5,902 | $78.92 | $9.98 |
Reduced 87.35%
|
$12.93 | $28.76 | |
| TRGP | $281,000.0 | 0.0% |
No Change
|
1,899 | $148.01 | $239.61 |
Added 61.89%
|
$83.35 | $218.51 | |
| TOL | $515,000.0 | 0.0% |
Added 450.0%
|
8,547 | $60.35 | $154.28 |
Added 155.64%
|
$95.46 | $169.52 | |
| TNL | $1,005,000.0 | 0.0% |
No Change
|
11,166 | $90.06 | $73.1 |
Reduced 18.83%
|
$39.2 | $56.91 | |
| CRI | $1,471,000.0 | 0.0% |
No Change
|
3,038 | $484.47 | $34.95 |
Reduced 92.79%
|
$50.25 | $88.03 | |
| CPT | $257,000.0 | 0.0% |
No Change
|
2,085 | $123.53 | $109.28 |
Reduced 11.54%
|
$90.5 | $127.69 | |
| CPRT | $561,000.0 | 0.0% |
Reduced 98.3%
|
2,970 | $188.97 | $38.31 |
Reduced 79.73%
|
$47.73 | $64.38 | |
| CPRI | $1,096,000.0 | 0.0% |
Reduced 1.08%
|
52,066 | $21.06 | $19.47 |
Reduced 7.55%
|
$18.7 | $49.65 | |
| COLM | $1,224,000.0 | 0.0% |
No Change
|
5,151 | $237.74 | $60.18 |
Reduced 74.69%
|
$73.04 | $91.3 | |
| TWST | $209,000.0 | 0.0% |
No Change
|
4,113 | $50.83 | $45.89 |
Reduced 9.72%
|
$27.41 | $60.9 | |
| TWLO | $253,000.0 | 0.0% |
Reduced 48.61%
|
4,466 | $56.81 | $123.81 |
Added 117.94%
|
$52.51 | $117.92 | |
| TTEK | $1,087,000.0 | 0.0% |
No Change
|
5,334 | $203.8 | $36.02 |
Reduced 82.33%
|
$31.61 | $51.2 | |
| TTD | $373,000.0 | 0.0% |
Reduced 85.92%
|
4,917 | $75.88 | $24.32 |
Reduced 67.95%
|
$66.56 | $141.53 | |
| TSQ | $428,000.0 | 0.0% |
No Change
|
7,578 | $56.52 | $7.71 |
Reduced 86.36%
|
$8.7 | $13.57 | |
| TSCO | $676,000.0 | 0.0% |
Reduced 23.65%
|
12,198 | $55.47 | $52.28 |
Reduced 5.75%
|
$44.35 | $61.53 | |
| CZR | $798,000.0 | 0.0% |
No Change
|
6,392 | $124.96 | $24.64 |
Reduced 80.28%
|
$30.78 | $46.69 | |
| CW | $1,014,000.0 | 0.0% |
No Change
|
44,437 | $22.84 | $726.48 |
Added 3080.74%
|
$220.9 | $393.4 | |
| CVNA | $448,000.0 | 0.0% |
No Change
|
2,578 | $174.11 | $323.11 |
Added 85.58%
|
$40.21 | $268.34 | |
| CSL | $360,000.0 | 0.0% |
No Change
|
802 | $449.75 | $393.73 |
Reduced 12.46%
|
$302.08 | $481.26 | |
| DFAS | $320,000.0 | 0.0% |
No Change
|
4,238 | $75.61 | $75.31 |
Reduced 0.4%
|
$56.87 | $71.78 | |
| CHRW | $201,000.0 | 0.0% |
No Change
|
1,822 | $110.37 | $187.24 |
Added 69.65%
|
$65.0 | $114.82 | |
| CHPT | $83,000.0 | 0.0% |
No Change
|
60,969 | $1.37 | $6.43 |
Added 369.34%
|
$1.02 | $2.44 | |
| CHGG | $310,000.0 | 0.0% |
No Change
|
9,307 | $33.34 | $0.64 |
Reduced 98.08%
|
$1.34 | $10.5 | |
| UNL | $356,000.0 | 0.0% |
No Change
|
387,000 | $0.92 | $7.11 |
Added 672.83%
|
$6.79 | $9.35 | |
| UMBF | $769,000.0 | 0.0% |
No Change
|
16,866 | $45.62 | $117.65 |
Added 157.89%
|
$76.0 | $129.94 | |
| ULTA | $654,000.0 | 0.0% |
No Change
|
1,682 | $389.12 | $677.0 |
Added 73.98%
|
$318.17 | $574.76 | |
| ULCC | $680,000.0 | 0.0% |
No Change
|
24,866 | $27.38 | $4.04 |
Reduced 85.24%
|
$2.79 | $8.85 | |
| UI | $1,345,000.0 | 0.0% |
No Change
|
27,939 | $48.15 | $798.47 |
Added 1558.3%
|
$104.24 | $429.74 | |
| U | $486,000.0 | 0.0% |
No Change
|
21,496 | $22.62 | $18.87 |
Reduced 16.58%
|
$13.9 | $35.56 | |
| COLB | $249,000.0 | 0.0% |
No Change
|
9,547 | $26.11 | $29.04 |
Added 11.22%
|
$17.08 | $32.85 | |
| CNRG | $387,000.0 | 0.0% |
No Change
|
5,896 | $65.79 | $94.56 |
Added 43.73%
|
$56.02 | $69.07 | |
| CNC | $1,222,000.0 | 0.0% |
No Change
|
16,246 | $75.28 | $44.6 |
Reduced 40.75%
|
$55.03 | $81.42 | |
| CMS | $449,000.0 | 0.0% |
Reduced 97.71%
|
1,789 | $251.47 | $78.08 |
Reduced 68.95%
|
$55.1 | $72.4 | |
| CMPS | $811,000.0 | 0.0% |
No Change
|
11,250 | $72.09 | $7.02 |
Reduced 90.26%
|
$3.17 | $12.75 | |
| CMI | $713,000.0 | 0.0% |
Added 169.85%
|
27,616 | $25.83 | $580.37 |
Added 2146.88%
|
$234.49 | $387.9 | |
| CRL | $1,611,000.0 | 0.0% |
No Change
|
8,180 | $196.97 | $178.61 |
Reduced 9.32%
|
$160.85 | $275.0 | |
| CEG | $1,562,000.0 | 0.0% |
Reduced 65.49%
|
9,156 | $170.66 | $327.16 |
Added 91.7%
|
$115.34 | $330.34 | |
| CE | $471,000.0 | 0.0% |
Added 11.74%
|
4,036 | $116.76 | $49.73 |
Reduced 57.41%
|
$64.05 | $172.16 | |
| CCCS | $952,000.0 | 0.0% |
No Change
|
1,984 | $480.28 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CC | $318,000.0 | 0.0% |
No Change
|
15,658 | $20.32 | $17.99 |
Reduced 11.47%
|
$15.1 | $32.48 | |
| VB | $609,000.0 | 0.0% |
Reduced 98.18%
|
27,133 | $22.47 | $278.74 |
Added 1140.5%
|
$205.93 | $263.35 | |
| VAW | $514,000.0 | 0.0% |
Added 17699.53%
|
527,400 | $0.97 | $243.6 |
Added 25013.4%
|
$179.0 | $215.82 | |
| VALE | $181,000.0 | 0.0% |
No Change
|
221,200 | $0.82 | $16.99 |
Added 1971.95%
|
$8.38 | $14.47 | |
| V | $1,053,000.0 | 0.0% |
Reduced 86.47%
|
20,286 | $51.91 | $320.51 |
Added 517.43%
|
$252.7 | $325.74 | |
| USSG | $420,000.0 | 0.0% |
No Change
|
11,879 | $35.43 | $63.42 |
Added 79.0%
|
$45.17 | $56.71 | |
| USB | $690,000.0 | 0.0% |
Reduced 96.84%
|
5,962 | $115.8 | $54.63 |
Reduced 52.82%
|
$37.81 | $53.98 | |
| URI | $606,000.0 | 0.0% |
Reduced 19.46%
|
7,210 | $84.14 | $820.58 |
Added 875.26%
|
$576.25 | $896.98 | |
| URBN | $341,000.0 | 0.0% |
No Change
|
385,200 | $0.89 | $65.69 |
Added 7280.9%
|
$33.86 | $60.9 | |
| URA | $1,529,000.0 | 0.0% |
No Change
|
53,477 | $28.61 | $56.45 |
Added 97.31%
|
$22.79 | $33.99 | |
| UPST | $222,000.0 | 0.0% |
No Change
|
231,900 | $0.96 | $28.28 |
Added 2845.83%
|
$20.6 | $88.95 | |
| CLF | $184,000.0 | 0.0% |
No Change
|
14,454 | $12.77 | $11.4 |
Reduced 10.73%
|
$8.99 | $22.97 | |
| CINF | $1,253,000.0 | 0.0% |
No Change
|
9,208 | $136.12 | $169.98 |
Added 24.88%
|
$104.78 | $161.75 | |
| VEU | $630,000.0 | 0.0% |
Added 1389.87%
|
638,200 | $0.99 | $80.4 |
Added 8021.21%
|
$54.86 | $63.81 | |
| VEGN | $244,000.0 | 0.0% |
Reduced 75.74%
|
12,647 | $19.3 | $59.65 |
Added 209.07%
|
$43.22 | $56.08 | |
| VEGI | $259,000.0 | 0.0% |
No Change
|
6,810 | $38.04 | $46.44 |
Added 22.08%
|
$33.5 | $38.91 | |
| VEEV | $1,057,000.0 | 0.0% |
Added 29760.48%
|
1,048,700 | $1.01 | $181.45 |
Added 17865.35%
|
$170.25 | $258.93 | |
| VECO | $1,112,000.0 | 0.0% |
No Change
|
1,107,300 | $1.0 | $32.68 |
Added 3168.0%
|
$25.52 | $49.25 | |
| VEA | $364,000.0 | 0.0% |
Reduced 99.33%
|
372,500 | $0.98 | $69.01 |
Added 6941.84%
|
$46.72 | $53.4 | |
| VDC | $1,374,000.0 | 0.0% |
No Change
|
6,292 | $218.48 | $240.91 |
Added 10.27%
|
$189.56 | $224.4 | |
| VCSH | $198,000.0 | 0.0% |
Added 2572.4%
|
205,000 | $0.97 | $79.79 |
Added 8125.77%
|
$76.27 | $79.54 | |
| VCLT | $1,474,000.0 | 0.0% |
No Change
|
18,148 | $81.23 | $76.61 |
Reduced 5.69%
|
$72.86 | $82.63 | |
| VCIT | $387,000.0 | 0.0% |
Added 110.31%
|
391,700 | $0.99 | $84.14 |
Added 8398.99%
|
$77.8 | $84.26 | |
| VCEB | $27,000.0 | 0.0% |
No Change
|
28,700 | $0.96 | $63.84 |
Added 6550.0%
|
$60.66 | $65.3 | |
| VC | $385,000.0 | 0.0% |
No Change
|
15,505 | $24.88 | $95.45 |
Added 283.64%
|
$81.74 | $123.73 | |
| VBR | $430,000.0 | 0.0% |
Added 1432.4%
|
433,900 | $0.99 | $230.43 |
Added 23175.76%
|
$173.32 | $219.01 | |
| VBK | $534,000.0 | 0.0% |
Added 3342.81%
|
536,700 | $1.0 | $322.93 |
Added 32193.0%
|
$233.0 | $304.59 | |
| CGNX | $1,101,000.0 | 0.0% |
No Change
|
36,555 | $30.13 | $53.83 |
Added 78.66%
|
$34.79 | $53.13 | |
| CELH | $225,000.0 | 0.0% |
No Change
|
7,192 | $31.36 | $49.25 |
Added 57.05%
|
$25.23 | $99.62 | |
| CBRE | $1,558,000.0 | 0.0% |
No Change
|
12,521 | $124.48 | $144.97 |
Added 16.46%
|
$82.75 | $142.0 | |
| CARR | $0.0 | 0.0% |
Added 5840.08%
|
5,000,000 | $0.0 | $63.84 |
Added inf%
|
$53.13 | $83.32 | |
| CADE | $1,042,000.0 | 0.0% |
No Change
|
5,915 | $176.24 | $42.11 |
Reduced 76.11%
|
$24.99 | $40.2 | |
| CACI | $290,000.0 | 0.0% |
No Change
|
576 | $504.56 | $624.96 |
Added 23.86%
|
$326.6 | $588.26 | |
| VIRT | $248,000.0 | 0.0% |
No Change
|
10,740 | $23.11 | $42.73 |
Added 84.9%
|
$16.02 | $38.45 | |
| VIOV | $162,000.0 | 0.0% |
No Change
|
169,900 | $0.95 | $106.13 |
Added 11071.58%
|
$80.83 | $102.53 | |
| VIOO | $245,000.0 | 0.0% |
No Change
|
251,100 | $0.98 | $120.43 |
Added 12188.78%
|
$93.54 | $119.04 | |
| VIGI | $260,000.0 | 0.0% |
Added 1426.36%
|
264,900 | $0.98 | $94.57 |
Added 9550.0%
|
$77.28 | $89.09 | |
| VICI | $607,000.0 | 0.0% |
Reduced 72.63%
|
57,215 | $10.62 | $30.36 |
Added 185.88%
|
$27.08 | $34.29 | |
| VHT | $530,000.0 | 0.0% |
Added 5147.87%
|
542,000 | $0.98 | $292.69 |
Added 29766.33%
|
$250.07 | $289.14 | |
| VGT | $206,000.0 | 0.0% |
Added 621.27%
|
216,100 | $0.96 | $733.89 |
Added 76346.88%
|
$478.25 | $648.66 | |
| VGLT | $1,350,000.0 | 0.0% |
Added 339.94%
|
1,351,100 | $1.0 | $57.14 |
Added 5614.0%
|
$53.8 | $63.41 | |
| VGK | $217,000.0 | 0.0% |
Added 3001.71%
|
227,200 | $0.96 | $88.27 |
Added 9094.79%
|
$62.46 | $72.08 | |
| VGIT | $197,000.0 | 0.0% |
Added 457.17%
|
201,300 | $0.98 | $60.27 |
Added 6050.0%
|
$57.03 | $60.82 | |
| VFH | $210,000.0 | 0.0% |
Added 2906.6%
|
218,700 | $0.96 | $125.67 |
Added 12990.62%
|
$92.53 | $126.85 | |
| VFC | $331,000.0 | 0.0% |
No Change
|
373,800 | $0.89 | $18.93 |
Added 2026.97%
|
$11.0 | $25.2 | |
| BSV | $180,000.0 | 0.0% |
Added 399.42%
|
195,100 | $0.93 | $78.88 |
Added 8381.72%
|
$75.72 | $79.02 | |
| BRO | $1,492,000.0 | 0.0% |
Reduced 32.96%
|
5,857 | $254.85 | $72.36 |
Reduced 71.61%
|
$75.79 | $114.15 | |
| BNDX | $1,499,000.0 | 0.0% |
No Change
|
29,821 | $50.28 | $48.93 |
Reduced 2.68%
|
$48.19 | $50.7 | |
| VOT | $698,000.0 | 0.0% |
Added 8892.49%
|
706,000 | $0.99 | $278.15 |
Added 27995.96%
|
$213.81 | $275.91 | |
| VOO | $845,000.0 | 0.0% |
Added 33.6%
|
856,500 | $0.99 | $631.28 |
Added 63665.66%
|
$443.75 | $559.96 | |
| VONG | $510,000.0 | 0.0% |
No Change
|
514,200 | $0.99 | $116.2 |
Added 11637.37%
|
$79.91 | $107.97 | |
| VOE | $757,000.0 | 0.0% |
Added 6919.56%
|
775,100 | $0.98 | $194.33 |
Added 19729.59%
|
$141.68 | $176.83 | |
| VOD | $1,581,000.0 | 0.0% |
No Change
|
32,245 | $49.05 | $15.18 |
Reduced 69.05%
|
$8.02 | $10.39 | |
| VNT | $1,007,000.0 | 0.0% |
No Change
|
2,683 | $375.38 | $41.11 |
Reduced 89.05%
|
$31.22 | $45.62 | |
| VNQI | $539,000.0 | 0.0% |
No Change
|
11,504 | $46.91 | $49.71 |
Added 5.97%
|
$38.01 | $47.63 | |
| VNQ | $106,000.0 | 0.0% |
Reduced 98.67%
|
108,200 | $0.99 | $95.93 |
Added 9589.9%
|
$78.27 | $99.58 | |
| VNO | $1,519,000.0 | 0.0% |
No Change
|
7,189 | $211.38 | $27.38 |
Reduced 87.05%
|
$22.42 | $46.63 | |
| VMEO | $242,000.0 | 0.0% |
No Change
|
5,671 | $42.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VMC | $1,301,000.0 | 0.0% |
Added 13.4%
|
11,027 | $118.07 | $306.2 |
Added 159.34%
|
$219.73 | $298.31 | |
| VKTX | $909,000.0 | 0.0% |
No Change
|
5,797 | $156.97 | $33.34 |
Reduced 78.76%
|
$20.92 | $99.41 | |
| CBRL | $1,126,000.0 | 0.0% |
No Change
|
13,327 | $84.55 | $32.29 |
Reduced 61.81%
|
$34.88 | $82.98 | |
| VSH | $607,000.0 | 0.0% |
No Change
|
2,239 | $271.23 | $19.15 |
Reduced 92.94%
|
$14.95 | $24.69 | |
| VSAT | $1,405,000.0 | 0.0% |
No Change
|
41,457 | $33.91 | $47.24 |
Added 39.31%
|
$6.69 | $26.7 | |
| VRSN | $726,000.0 | 0.0% |
No Change
|
3,824 | $189.96 | $228.05 |
Added 20.05%
|
$167.05 | $213.68 | |
| VRNS | $388,000.0 | 0.0% |
No Change
|
384,600 | $1.01 | $23.08 |
Added 2185.15%
|
$41.13 | $60.58 | |
| VREX | $1,301,000.0 | 0.0% |
No Change
|
1,295,400 | $1.0 | $13.15 |
Added 1215.0%
|
$10.19 | $20.08 | |
| VPL | $550,000.0 | 0.0% |
No Change
|
563,300 | $0.98 | $106.83 |
Added 10801.02%
|
$67.57 | $79.75 | |
| VOX | $345,000.0 | 0.0% |
No Change
|
2,375 | $145.39 | $191.91 |
Added 32.0%
|
$122.3 | $163.98 | |
| BMI | $257,000.0 | 0.0% |
No Change
|
9,526 | $27.01 | $152.2 |
Added 463.5%
|
$139.5 | $239.11 | |
| BLNK | $113,000.0 | 0.0% |
No Change
|
66,179 | $1.72 | $0.67 |
Reduced 61.05%
|
$1.31 | $3.75 | |
| BLL | $1,055,000.0 | 0.0% |
Reduced 17.93%
|
17,073 | $61.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLDR | $251,000.0 | 0.0% |
No Change
|
1,299 | $193.86 | $99.41 |
Reduced 48.72%
|
$130.75 | $214.7 | |
| BLCN | $258,000.0 | 0.0% |
No Change
|
10,339 | $25.02 | $22.62 |
Reduced 9.59%
|
$19.0 | $30.66 | |
| BKNG | $519,000.0 | 0.0% |
Added 408.8%
|
6,935 | $74.94 | $4,179.78 |
Added 5477.5%
|
$3,180.0 | $5,337.24 | |
| BWA | $504,000.0 | 0.0% |
No Change
|
13,894 | $36.29 | $55.98 |
Added 54.26%
|
$29.51 | $38.23 | |
| BUZZ | $201,000.0 | 0.0% |
No Change
|
9,364 | $21.49 | $31.08 |
Added 44.63%
|
$17.83 | $27.2 | |
| BSY | $547,000.0 | 0.0% |
No Change
|
10,771 | $50.81 | $38.13 |
Reduced 24.96%
|
$43.82 | $57.19 | |
| BIV | $311,000.0 | 0.0% |
Added 85.28%
|
323,900 | $0.96 | $78.41 |
Added 8067.71%
|
$72.95 | $78.89 | |
| BIL | $864,000.0 | 0.0% |
Reduced 98.36%
|
2,648 | $326.51 | $91.39 |
Reduced 72.01%
|
$91.29 | $91.83 | |
| BGRN | $822,000.0 | 0.0% |
No Change
|
17,016 | $48.34 | $48.04 |
Reduced 0.62%
|
$45.73 | $48.54 | |
| BFB | $732,000.0 | 0.0% |
No Change
|
14,880 | $49.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFA | $1,483,000.0 | 0.0% |
No Change
|
5,197 | $285.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BEAM | $553,000.0 | 0.0% |
No Change
|
1,637 | $338.42 | $28.69 |
Reduced 91.52%
|
$20.84 | $49.5 | |
| BDX | $1,033,000.0 | 0.0% |
No Change
|
4,287 | $241.1 | $176.54 |
Reduced 26.78%
|
$218.75 | $248.42 | |
| VXF | $312,000.0 | 0.0% |
Reduced 99.97%
|
885 | $352.84 | $218.02 |
Reduced 38.21%
|
$159.19 | $207.77 | |
| VWOB | $453,000.0 | 0.0% |
No Change
|
455,200 | $1.0 | $67.72 |
Added 6672.0%
|
$61.48 | $66.65 | |
| VVV | $162,000.0 | 0.0% |
No Change
|
200,300 | $0.81 | $38.3 |
Added 4628.4%
|
$33.86 | $48.27 | |
| VTRS | $713,000.0 | 0.0% |
Reduced 92.62%
|
24,890 | $28.67 | $15.7 |
Reduced 45.24%
|
$9.93 | $13.62 | |
| VTR | $215,000.0 | 0.0% |
Added 362.37%
|
216,500 | $0.99 | $86.66 |
Added 8653.54%
|
$41.45 | $67.61 | |
| VTHR | $516,000.0 | 0.0% |
No Change
|
521,800 | $0.99 | $304.18 |
Added 30625.25%
|
$214.92 | $271.66 | |
| VTEB | $185,000.0 | 0.0% |
Reduced 99.4%
|
189,000 | $0.98 | $50.87 |
Added 5090.82%
|
$49.49 | $51.17 | |
| VT | $355,000.0 | 0.0% |
Added 955.79%
|
363,900 | $0.98 | $146.95 |
Added 14894.9%
|
$102.84 | $123.64 | |
| VST | $1,518,000.0 | 0.0% |
Reduced 68.84%
|
16,144 | $94.04 | $165.99 |
Added 76.51%
|
$39.14 | $188.77 | |
| AVUS | $792,000.0 | 0.0% |
Added 12.03%
|
13,542 | $58.52 | $116.62 |
Added 99.28%
|
$81.73 | $102.23 | |
| AVTR | $215,000.0 | 0.0% |
Reduced 78.11%
|
2,546 | $84.81 | $8.81 |
Reduced 89.61%
|
$19.59 | $28.0 | |
| AVEM | $442,000.0 | 0.0% |
No Change
|
6,844 | $64.6 | $87.36 |
Added 35.23%
|
$54.33 | $66.31 | |
| AVDE | $1,178,000.0 | 0.0% |
Reduced 48.72%
|
5,196 | $226.87 | $90.73 |
Reduced 60.01%
|
$58.59 | $67.83 | |
| WDC | $200,000.0 | 0.0% |
Reduced 66.98%
|
4,973 | $40.24 | $270.08 |
Added 571.17%
|
$52.77 | $81.55 | |
| WCN | $1,093,000.0 | 0.0% |
Reduced 34.09%
|
14,620 | $74.78 | $173.16 |
Added 131.56%
|
$151.32 | $194.83 | |
| WBD | $1,362,000.0 | 0.0% |
No Change
|
165,131 | $8.25 | $28.5 |
Added 245.45%
|
$6.64 | $12.7 | |
| W | $835,000.0 | 0.0% |
No Change
|
8,204 | $101.85 | $73.77 |
Reduced 27.57%
|
$37.35 | $76.18 | |
| VYM | $411,000.0 | 0.0% |
Added 17578.5%
|
413,500 | $1.0 | $155.06 |
Added 15406.0%
|
$111.31 | $135.07 | |
| BCS | $1,169,000.0 | 0.0% |
No Change
|
12,724 | $91.93 | $23.71 |
Reduced 74.21%
|
$7.07 | $14.92 | |
| BBH | $804,000.0 | 0.0% |
No Change
|
4,536 | $177.39 | $196.36 |
Added 10.69%
|
$151.35 | $183.64 | |
| BB | $681,000.0 | 0.0% |
Reduced 74.58%
|
3,354 | $203.09 | $3.4 |
Reduced 98.33%
|
$2.01 | $4.35 | |
| BAX | $456,000.0 | 0.0% |
No Change
|
12,024 | $37.97 | $19.69 |
Reduced 48.14%
|
$28.34 | $44.01 | |
| BA | $339,000.0 | 0.0% |
Reduced 92.58%
|
3,772 | $89.94 | $229.74 |
Added 155.44%
|
$137.03 | $217.59 | |
| AZN | $843,000.0 | 0.0% |
No Change
|
4,567 | $184.6 | $203.73 |
Added 10.36%
|
$60.47 | $87.68 | |
| BKE | $637,000.0 | 0.0% |
No Change
|
18,487 | $34.48 | $52.24 |
Added 51.51%
|
$34.87 | $54.25 | |
| WOOD | $802,000.0 | 0.0% |
Added 269.34%
|
13,455 | $59.63 | $76.56 |
Added 28.39%
|
$73.83 | $86.79 | |
| WMG | $1,627,000.0 | 0.0% |
No Change
|
28,067 | $58.0 | $28.47 |
Reduced 50.91%
|
$27.06 | $38.05 | |
| WEC | $957,000.0 | 0.0% |
Reduced 79.43%
|
5,858 | $163.42 | $116.62 |
Reduced 28.64%
|
$75.13 | $102.79 | |
| WDFC | $644,000.0 | 0.0% |
No Change
|
2,533 | $254.39 | $240.17 |
Reduced 5.59%
|
$211.03 | $292.36 | |
| ARCC | $248,000.0 | 0.0% |
No Change
|
11,879 | $20.94 | $18.98 |
Reduced 9.36%
|
$19.32 | $23.44 | |
| APTV | $789,000.0 | 0.0% |
No Change
|
10,966 | $72.01 | $72.47 |
Added 0.64%
|
$51.47 | $88.89 | |
| AOS | $1,486,000.0 | 0.0% |
No Change
|
16,545 | $89.83 | $77.93 |
Reduced 13.25%
|
$67.17 | $92.45 | |
| ANGL | $147,000.0 | 0.0% |
Added 551.83%
|
179,800 | $0.82 | $29.5 |
Added 3497.56%
|
$26.98 | $29.47 | |
| ATO | $556,000.0 | 0.0% |
Added 513.92%
|
32,943 | $16.9 | $187.07 |
Added 1006.92%
|
$110.46 | $152.65 | |
| ATI | $1,522,000.0 | 0.0% |
No Change
|
30,140 | $50.52 | $166.42 |
Added 229.41%
|
$38.04 | $68.92 | |
| ASTS | $729,000.0 | 0.0% |
No Change
|
27,889 | $26.15 | $86.92 |
Added 232.39%
|
$1.97 | $39.08 | |
| ARW | $1,270,000.0 | 0.0% |
No Change
|
15,543 | $81.76 | $149.96 |
Added 83.41%
|
$108.51 | $137.8 | |
| ARMK | $256,000.0 | 0.0% |
No Change
|
2,213 | $116.04 | $41.26 |
Reduced 64.44%
|
$28.3 | $42.49 | |
| ARKG | $1,107,000.0 | 0.0% |
No Change
|
43,253 | $25.6 | $29.91 |
Added 16.84%
|
$22.27 | $33.15 | |
| AWI | $296,000.0 | 0.0% |
No Change
|
805 | $368.84 | $171.99 |
Reduced 53.37%
|
$96.69 | $164.4 | |
| AVY | $1,417,000.0 | 0.0% |
Added 14.29%
|
9,862 | $143.7 | $194.97 |
Added 35.68%
|
$181.99 | $233.48 | |
| ZBRA | $1,346,000.0 | 0.0% |
No Change
|
3,637 | $370.32 | $223.92 |
Reduced 39.53%
|
$233.95 | $427.76 | |
| XLY | $1,275,000.0 | 0.0% |
No Change
|
6,366 | $200.37 | $115.42 |
Reduced 42.4%
|
$166.48 | $240.28 | |
| XLU | $1,008,000.0 | 0.0% |
Reduced 79.31%
|
4,332 | $232.81 | $47.37 |
Reduced 79.65%
|
$59.14 | $83.41 | |
| XLI | $1,120,000.0 | 0.0% |
No Change
|
8,274 | $135.44 | $178.9 |
Added 32.09%
|
$112.47 | $144.51 | |
| XLF | $530,000.0 | 0.0% |
Reduced 69.5%
|
12,750 | $41.58 | $51.3 |
Added 23.38%
|
$38.25 | $51.62 | |
| XLC | $1,137,000.0 | 0.0% |
Added 127.74%
|
19,836 | $57.32 | $117.87 |
Added 105.64%
|
$75.84 | $102.67 | |
| XHE | $1,115,000.0 | 0.0% |
Added 381.01%
|
19,149 | $58.27 | $87.63 |
Added 50.39%
|
$80.85 | $94.61 | |
| XHB | $539,000.0 | 0.0% |
Added 488.46%
|
25,292 | $21.35 | $113.15 |
Added 429.98%
|
$92.67 | $126.09 | |
| AES | $633,000.0 | 0.0% |
No Change
|
31,562 | $20.06 | $14.21 |
Reduced 29.16%
|
$11.49 | $22.21 | |
| AEM | $1,457,000.0 | 0.0% |
No Change
|
11,706 | $124.49 | $252.19 |
Added 102.58%
|
$44.37 | $89.74 | |
| ADM | $1,541,000.0 | 0.0% |
No Change
|
25,806 | $59.74 | $69.61 |
Added 16.52%
|
$48.4 | $66.08 | |
| ACM | $387,000.0 | 0.0% |
No Change
|
6,594 | $58.79 | $97.28 |
Added 65.47%
|
$82.23 | $118.56 | |
| ALLE | $317,000.0 | 0.0% |
Added 6.4%
|
2,428 | $130.68 | $162.5 |
Added 24.35%
|
$113.27 | $156.1 | |
| ALK | $205,000.0 | 0.0% |
No Change
|
91,802 | $2.24 | $50.77 |
Added 2166.52%
|
$32.62 | $70.21 | |
| AKAM | $877,000.0 | 0.0% |
No Change
|
8,693 | $100.95 | $97.64 |
Reduced 3.28%
|
$84.7 | $129.17 | |
| AIZ | $228,000.0 | 0.0% |
No Change
|
3,306 | $69.21 | $233.55 |
Added 237.45%
|
$160.12 | $230.55 | |
| MORT | $546,000.0 | 0.0% |
No Change
|
45,313 | $12.07 | $10.81 |
Reduced 10.44%
|
$10.19 | $12.36 | |
| MOO | $322,000.0 | 0.0% |
No Change
|
4,275 | $75.51 | $85.2 |
Added 12.83%
|
$63.91 | $76.19 | |
| MOH | $280,000.0 | 0.0% |
Reduced 34.95%
|
5,885 | $47.65 | $152.42 |
Added 219.87%
|
$272.69 | $423.92 | |
| NDAQ | $1,191,000.0 | 0.0% |
No Change
|
16,313 | $73.01 | $88.09 |
Added 20.65%
|
$54.9 | $83.77 | |
| NCLH | $357,000.0 | 0.0% |
Added 21.77%
|
13,900 | $25.73 | $22.18 |
Reduced 13.8%
|
$14.69 | $28.64 | |
| NBIX | $302,000.0 | 0.0% |
No Change
|
5,382 | $56.19 | $132.38 |
Added 135.59%
|
$110.95 | $157.98 | |
| NACP | $991,000.0 | 0.0% |
No Change
|
23,963 | $41.36 | $50.98 |
Added 23.26%
|
$34.9 | $43.46 | |
| MXL | $223,000.0 | 0.0% |
No Change
|
2,252 | $99.43 | $17.99 |
Reduced 81.91%
|
$11.08 | $26.59 | |
| MUB | $221,000.0 | 0.0% |
Reduced 99.99%
|
1,198 | $185.18 | $108.27 |
Reduced 41.53%
|
$105.0 | $108.81 | |
| MTUM | $0.0 | 0.0% |
Added 3594.58%
|
36,835 | $0.0 | $253.7 |
Added inf%
|
$165.55 | $222.78 | |
| MTN | $196,000.0 | 0.0% |
No Change
|
226,900 | $0.87 | $134.92 |
Added 15408.05%
|
$165.0 | $236.92 | |
| MTD | $894,000.0 | 0.0% |
Added 4357.4%
|
35,258 | $25.37 | $1,325.09 |
Added 5123.06%
|
$1,133.46 | $1,546.93 | |
| MTB | $35,000.0 | 0.0% |
Reduced 14.88%
|
33,436 | $1.07 | $219.5 |
Added 20414.02%
|
$128.31 | $225.7 | |
| ZS | $1,042,000.0 | 0.0% |
Added 4.13%
|
5,780 | $180.41 | $148.58 |
Reduced 17.64%
|
$153.45 | $259.61 | |
| ZM | $1,001,000.0 | 0.0% |
Added 62.75%
|
12,276 | $81.61 | $72.72 |
Reduced 10.89%
|
$55.06 | $92.8 | |
| ZION | $292,000.0 | 0.0% |
No Change
|
2,773 | $105.63 | $58.14 |
Reduced 44.96%
|
$37.76 | $63.22 |