| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX | $365,778,000.0 | 32.92% |
Added 208.85%
|
15,779,897 | $20.0 | $27.02 |
Added 35.1%
|
$19.08 | $66.02 | |
| AGG | $132,942,000.0 | 11.96% |
Added 5.4%
|
1,371,949 | $100.0 | $100.53 |
Added 0.53%
|
$94.85 | $102.04 | |
| SCHI | $125,397,000.0 | 11.29% |
Added 156.68%
|
5,681,777 | $20.0 | $23.04 |
Added 15.2%
|
$21.5 | $45.7 | |
| VUG | $79,223,000.0 | 7.13% |
Added 1.53%
|
193,020 | $410.0 | $464.01 |
Added 13.17%
|
$317.59 | $428.69 | |
| QQQ | $79,023,000.0 | 7.04% |
No Change
|
161,909 | $490.0 | $610.75 |
Added 24.64%
|
$413.07 | $539.15 | |
| DIA | $71,833,000.0 | 6.46% |
Added 3.57%
|
168,821 | $430.0 | $487.74 |
Added 13.43%
|
$376.14 | $451.55 | |
| BSV | $66,706,000.0 | 6.0% |
Added 76.55%
|
863,284 | $80.0 | $78.77 |
Reduced 1.54%
|
$75.72 | $79.02 | |
| XLI | $41,632,000.0 | 3.75% |
Added 1.95%
|
315,965 | $130.0 | $175.97 |
Added 35.36%
|
$112.47 | $144.51 | |
| XLF | $36,553,000.0 | 3.29% |
Added 1.11%
|
756,328 | $50.0 | $51.5 |
Added 3.0%
|
$38.25 | $51.62 | |
| IVV | $30,295,000.0 | 2.73% |
Added 0.3%
|
51,463 | $590.0 | $688.28 |
Added 16.66%
|
$485.19 | $612.09 | |
| BSCO | $26,344,000.0 | 2.35% |
No Change
|
1,247,335 | $20.0 | $21.12 |
Added 5.6%
|
$20.89 | $21.18 | |
| SCHM | $25,574,000.0 | 2.3% |
Added 212.88%
|
922,911 | $30.0 | $32.62 |
Added 8.73%
|
$24.54 | $81.16 | |
| BSCP | $25,334,000.0 | 2.28% |
Added 4.04%
|
1,226,816 | $20.0 | $20.68 |
Added 3.4%
|
$20.37 | $20.72 | |
| IBTE | $21,628,000.0 | 1.93% |
No Change
|
901,164 | $20.0 | $23.87 |
Added 19.35%
|
$23.84 | $24.01 | |
| IWV | $20,799,000.0 | 1.87% |
Added 1.94%
|
62,225 | $330.0 | $389.95 |
Added 18.17%
|
$276.42 | $349.54 | |
| IWB | $16,703,000.0 | 1.5% |
Added 7.75%
|
51,848 | $320.0 | $375.66 |
Added 17.39%
|
$265.7 | $336.18 | |
| SGOV | $8,517,000.0 | 0.77% |
Added 57.37%
|
84,902 | $100.0 | $100.4 |
Added 0.4%
|
$100.15 | $100.75 | |
| AAPL | $5,712,000.0 | 0.51% |
Added 65.23%
|
22,810 | $250.0 | $262.52 |
Added 5.01%
|
$164.08 | $260.1 | |
| XOM | $4,796,000.0 | 0.43% |
Added 7.59%
|
44,587 | $110.0 | $149.82 |
Added 36.2%
|
$97.74 | $126.34 | |
| MSFT | $4,520,000.0 | 0.41% |
Added 39.22%
|
10,724 | $420.0 | $405.2 |
Reduced 3.52%
|
$385.58 | $468.35 | |
| SCHA | $3,971,000.0 | 0.36% |
Added 120.32%
|
153,540 | $30.0 | $30.41 |
Added 1.37%
|
$22.41 | $50.79 | |
| IWM | $3,812,000.0 | 0.34% |
Added 12.56%
|
17,250 | $220.0 | $261.76 |
Added 18.98%
|
$190.06 | $244.98 | |
| SPY | $2,151,000.0 | 0.19% |
Added 9.88%
|
3,671 | $590.0 | $685.13 |
Added 16.12%
|
$482.86 | $609.07 | |
| IJH | $2,075,000.0 | 0.19% |
Reduced 0.09%
|
33,297 | $60.0 | $70.86 |
Added 18.1%
|
$54.14 | $68.33 | |
| AMZN | $1,840,000.0 | 0.17% |
Added 153.75%
|
8,389 | $220.0 | $216.82 |
Reduced 1.45%
|
$151.61 | $235.44 | |
| LLY | $1,907,000.0 | 0.17% |
Added 671.88%
|
2,470 | $770.0 | $1,003.57 |
Added 30.33%
|
$624.68 | $972.53 | |
| NVDA | $1,177,000.0 | 0.11% |
Added 182.96%
|
8,766 | $130.0 | $183.04 |
Added 40.8%
|
$59.94 | $153.13 | |
| IBM | $1,217,000.0 | 0.11% |
Added 226.09%
|
5,537 | $220.0 | $250.06 |
Added 13.66%
|
$162.62 | $239.35 | |
| MAR | $1,178,000.0 | 0.11% |
No Change
|
4,224 | $280.0 | $335.94 |
Added 19.98%
|
$204.55 | $295.45 | |
| BMY | $1,135,000.0 | 0.1% |
Added 217.85%
|
20,066 | $60.0 | $62.33 |
Added 3.88%
|
$39.35 | $61.08 | |
| NEE | $988,000.0 | 0.09% |
Added 22.02%
|
13,775 | $70.0 | $92.6 |
Added 32.29%
|
$53.95 | $86.1 | |
| IWF | $889,000.0 | 0.08% |
Added 66.67%
|
2,215 | $400.0 | $453.06 |
Added 13.27%
|
$310.51 | $419.53 | |
| CVX | $856,000.0 | 0.08% |
Added 181.29%
|
5,907 | $140.0 | $186.03 |
Added 32.88%
|
$135.37 | $167.11 | |
| BND | $750,000.0 | 0.07% |
Added 2.14%
|
10,425 | $70.0 | $74.51 |
Added 6.44%
|
$70.37 | $75.67 | |
| HD | $798,000.0 | 0.07% |
Added 112.54%
|
2,051 | $390.0 | $369.11 |
Reduced 5.36%
|
$323.77 | $439.37 | |
| AVGO | $810,000.0 | 0.07% |
Added 5.46%
|
3,493 | $230.0 | $317.53 |
Added 38.06%
|
$117.43 | $251.88 | |
| BRK.B | $729,000.0 | 0.07% |
Added 53.24%
|
1,609 | $450.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| D | $652,000.0 | 0.06% |
Added 11.04%
|
12,111 | $50.0 | $62.57 |
Added 25.14%
|
$43.53 | $61.97 | |
| ABBV | $637,000.0 | 0.06% |
Added 97.63%
|
3,583 | $180.0 | $236.19 |
Added 31.22%
|
$153.58 | $207.32 | |
| ABT | $619,000.0 | 0.06% |
Added 206.5%
|
5,468 | $110.0 | $113.1 |
Added 2.82%
|
$99.71 | $121.64 | |
| MGK | $677,000.0 | 0.06% |
Added 2.39%
|
1,973 | $340.0 | $389.86 |
Added 14.66%
|
$265.99 | $358.61 | |
| XLY | $689,000.0 | 0.06% |
Added 8.9%
|
3,071 | $220.0 | $116.39 |
Reduced 47.1%
|
$166.48 | $240.28 | |
| VGT | $524,000.0 | 0.05% |
No Change
|
843 | $620.0 | $733.13 |
Added 18.25%
|
$478.25 | $648.66 | |
| JPM | $528,000.0 | 0.05% |
Added 16.52%
|
2,201 | $240.0 | $299.39 |
Added 24.75%
|
$168.86 | $264.25 | |
| MTD | $608,000.0 | 0.05% |
No Change
|
497 | $1,220.0 | $1,286.66 |
Added 5.46%
|
$1,133.46 | $1,546.93 | |
| SKYY | $503,000.0 | 0.05% |
Added 0.29%
|
4,222 | $120.0 | $111.59 |
Reduced 7.01%
|
$83.45 | $131.13 | |
| SAIC | $562,000.0 | 0.05% |
No Change
|
5,026 | $110.0 | $93.3 |
Reduced 15.18%
|
$108.9 | $156.34 | |
| CACI | $541,000.0 | 0.05% |
Added 75.13%
|
1,338 | $400.0 | $624.55 |
Added 56.14%
|
$326.6 | $588.26 | |
| XLK | $496,000.0 | 0.04% |
Added 1.47%
|
2,134 | $230.0 | $139.84 |
Reduced 39.2%
|
$190.75 | $241.88 | |
| PG | $436,000.0 | 0.04% |
Added 69.1%
|
2,599 | $170.0 | $158.3 |
Reduced 6.88%
|
$152.06 | $180.43 | |
| MA | $457,000.0 | 0.04% |
Added 47.37%
|
868 | $530.0 | $522.92 |
Reduced 1.34%
|
$428.86 | $537.7 | |
| FBT | $450,000.0 | 0.04% |
No Change
|
2,617 | $170.0 | $204.65 |
Added 20.38%
|
$140.36 | $179.67 | |
| FTCS | $441,000.0 | 0.04% |
Added 20.3%
|
2,655 | $170.0 | $98.66 |
Reduced 41.96%
|
$80.47 | $94.23 | |
| ORCL | $476,000.0 | 0.04% |
No Change
|
2,858 | $170.0 | $152.37 |
Reduced 10.37%
|
$106.51 | $198.31 | |
| WPC | $428,000.0 | 0.04% |
Added 29.36%
|
7,856 | $50.0 | $73.0 |
Added 46.0%
|
$52.91 | $65.76 | |
| SPLG | $481,000.0 | 0.04% |
Added 9.35%
|
6,981 | $70.0 | $80.0 |
Added 14.29%
|
$56.8 | $71.65 | |
| TXN | $495,000.0 | 0.04% |
No Change
|
2,640 | $190.0 | $202.39 |
Added 6.52%
|
$155.46 | $220.39 | |
| MCD | $424,000.0 | 0.04% |
Added 51.87%
|
1,461 | $290.0 | $331.74 |
Added 14.39%
|
$243.53 | $317.9 | |
| IWR | $431,000.0 | 0.04% |
No Change
|
4,877 | $90.0 | $102.14 |
Added 13.49%
|
$76.26 | $96.01 | |
| NFLX | $450,000.0 | 0.04% |
No Change
|
505 | $890.0 | $98.66 |
Reduced 88.91%
|
$537.07 | $941.75 | |
| SPGI | $314,000.0 | 0.03% |
No Change
|
630 | $500.0 | $445.5 |
Reduced 10.9%
|
$407.69 | $533.29 | |
| UNP | $320,000.0 | 0.03% |
No Change
|
1,402 | $230.0 | $266.7 |
Added 15.96%
|
$218.55 | $258.66 | |
| ED | $310,000.0 | 0.03% |
No Change
|
3,479 | $90.0 | $112.49 |
Added 24.99%
|
$85.85 | $107.75 | |
| GOOG | $367,000.0 | 0.03% |
No Change
|
1,929 | $190.0 | $303.45 |
Added 59.71%
|
$131.55 | $203.84 | |
| ETN | $323,000.0 | 0.03% |
No Change
|
973 | $330.0 | $354.46 |
Added 7.41%
|
$241.45 | $379.99 | |
| IWD | $281,000.0 | 0.03% |
No Change
|
1,518 | $190.0 | $223.25 |
Added 17.5%
|
$164.0 | $200.42 | |
| ACN | $301,000.0 | 0.03% |
Reduced 0.81%
|
855 | $350.0 | $210.0 |
Reduced 40.0%
|
$278.69 | $387.51 | |
| T | $290,000.0 | 0.03% |
No Change
|
12,723 | $20.0 | $28.98 |
Added 44.9%
|
$15.94 | $24.03 | |
| WMT | $359,000.0 | 0.03% |
No Change
|
3,977 | $90.0 | $127.81 |
Added 42.01%
|
$53.44 | $96.18 | |
| VB | $281,000.0 | 0.03% |
Added 5.89%
|
1,168 | $240.0 | $275.4 |
Added 14.75%
|
$205.93 | $263.35 | |
| PM | $314,000.0 | 0.03% |
Added 0.38%
|
2,608 | $120.0 | $179.04 |
Added 49.2%
|
$87.82 | $134.15 | |
| PEP | $346,000.0 | 0.03% |
Added 20.0%
|
2,274 | $150.0 | $163.92 |
Added 9.28%
|
$141.51 | $183.41 | |
| MRK | $286,000.0 | 0.03% |
Added 57.84%
|
2,879 | $100.0 | $120.28 |
Added 20.28%
|
$94.48 | $134.63 | |
| MMM | $315,000.0 | 0.03% |
No Change
|
2,438 | $130.0 | $160.89 |
Added 23.76%
|
$75.65 | $150.0 | |
| TSLA | $372,000.0 | 0.03% |
No Change
|
921 | $400.0 | $405.94 |
Added 1.48%
|
$138.8 | $488.54 | |
| RTX | $325,000.0 | 0.03% |
Added 15.46%
|
2,808 | $120.0 | $208.82 |
Added 74.02%
|
$88.7 | $128.7 | |
| VIG | $358,000.0 | 0.03% |
Added 30.71%
|
1,830 | $200.0 | $225.52 |
Added 12.76%
|
$172.3 | $205.2 | |
| AMGN | $219,000.0 | 0.02% |
No Change
|
839 | $260.0 | $379.27 |
Added 45.87%
|
$253.3 | $346.85 | |
| FB | $203,000.0 | 0.02% |
No Change
|
347 | $590.0 | $42.6 |
Reduced 92.78%
|
$0.0 | $0.0 | |
| FTEC | $220,000.0 | 0.02% |
No Change
|
1,188 | $190.0 | $218.57 |
Added 15.04%
|
$142.12 | $192.96 | |
| GE | $261,000.0 | 0.02% |
No Change
|
1,567 | $170.0 | $339.81 |
Added 99.89%
|
$100.92 | $194.8 | |
| GOOGL | $206,000.0 | 0.02% |
No Change
|
1,089 | $190.0 | $303.13 |
Added 59.54%
|
$130.67 | $202.29 | |
| CRM | $258,000.0 | 0.02% |
No Change
|
771 | $330.0 | $193.08 |
Reduced 41.49%
|
$212.0 | $369.0 | |
| COST | $255,000.0 | 0.02% |
Added 3.35%
|
278 | $920.0 | $1,006.74 |
Added 9.43%
|
$675.96 | $1,008.25 | |
| DHR | $265,000.0 | 0.02% |
Added 0.87%
|
1,155 | $230.0 | $204.73 |
Reduced 10.99%
|
$225.42 | $281.7 | |
| KLAC | $213,000.0 | 0.02% |
No Change
|
339 | $630.0 | $1,475.91 |
Added 134.27%
|
$581.7 | $896.32 | |
| ROK | $203,000.0 | 0.02% |
No Change
|
711 | $290.0 | $383.35 |
Added 32.19%
|
$242.81 | $307.71 | |
| PPG | $209,000.0 | 0.02% |
No Change
|
1,580 | $130.0 | $117.7 |
Reduced 9.46%
|
$113.0 | $145.6 | |
| NOW | $218,000.0 | 0.02% |
No Change
|
206 | $1,060.0 | $113.86 |
Reduced 89.26%
|
$637.99 | $1,157.9 | |
| PANW | $211,000.0 | 0.02% |
No Change
|
1,158 | $180.0 | $158.56 |
Reduced 11.91%
|
$130.05 | $207.24 | |
| LMT | $277,000.0 | 0.02% |
Added 0.53%
|
570 | $490.0 | $664.48 |
Added 35.61%
|
$413.92 | $618.95 | |
| LHX | $253,000.0 | 0.02% |
Added 21.62%
|
1,204 | $210.0 | $368.75 |
Added 75.6%
|
$200.18 | $265.74 | |
| MATX | $269,000.0 | 0.02% |
No Change
|
1,996 | $130.0 | $167.38 |
Added 28.75%
|
$100.5 | $169.12 | |
| LOW | $231,000.0 | 0.02% |
No Change
|
937 | $250.0 | $258.62 |
Added 3.45%
|
$209.55 | $287.01 | |
| VTI | $207,000.0 | 0.02% |
No Change
|
714 | $290.0 | $338.19 |
Added 16.62%
|
$239.86 | $302.95 | |
| UNH | $254,000.0 | 0.02% |
Added 27.74%
|
502 | $510.0 | $291.96 |
Reduced 42.75%
|
$436.38 | $630.73 | |
| SBUX | $219,000.0 | 0.02% |
No Change
|
2,399 | $90.0 | $97.15 |
Added 7.94%
|
$71.55 | $103.32 | |
| SO | $221,000.0 | 0.02% |
No Change
|
2,688 | $80.0 | $97.63 |
Added 22.04%
|
$65.8 | $94.45 | |
| V | $272,000.0 | 0.02% |
No Change
|
861 | $320.0 | $320.47 |
Added 0.15%
|
$252.7 | $325.74 | |
| VO | $208,000.0 | 0.02% |
No Change
|
788 | $260.0 | $303.08 |
Added 16.57%
|
$228.17 | $285.6 | |
| VZ | $229,000.0 | 0.02% |
Added 4.85%
|
5,732 | $40.0 | $51.2 |
Added 28.0%
|
$37.59 | $45.36 | |
| TLS | $156,000.0 | 0.01% |
No Change
|
45,704 | $0.0 | $4.57 |
Added inf%
|
$1.89 | $5.03 |