| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUS | $110,167,000.0 | 24.17% |
Added 2.72%
|
1,136,569 | $96.93 | $127.64 |
Added 31.68%
|
$81.73 | $102.23 | |
| DFAI | $38,599,000.0 | 8.47% |
Added 6.29%
|
1,321,902 | $29.2 | $41.95 |
Added 43.66%
|
$27.96 | $32.11 | |
| JPST | $29,631,000.0 | 6.5% |
Added 0.58%
|
588,271 | $50.37 | $50.5 |
Added 0.26%
|
$50.2 | $50.75 | |
| DFAE | $27,335,000.0 | 6.0% |
Added 2.87%
|
1,077,471 | $25.37 | $41.73 |
Added 64.49%
|
$23.14 | $28.2 | |
| BFAM | $22,339,000.0 | 4.9% |
No Change
|
201,533 | $110.85 | $64.32 |
Reduced 41.98%
|
$94.83 | $141.9 | |
| AVUV | $18,456,000.0 | 4.05% |
Added 2.26%
|
191,198 | $96.53 | $122.0 |
Added 26.39%
|
$85.02 | $107.64 | |
| JAAA | $16,373,000.0 | 3.59% |
Added 2.13%
|
322,882 | $50.71 | $50.64 |
Reduced 0.14%
|
$49.87 | $50.99 | |
| QUS | $15,147,000.0 | 3.32% |
Reduced 2.92%
|
97,818 | $154.85 | $183.85 |
Added 18.73%
|
$135.0 | $164.23 | |
| SPTS | $15,035,000.0 | 3.3% |
Added 0.47%
|
518,284 | $29.01 | $28.97 |
Reduced 0.14%
|
$28.62 | $29.46 | |
| HTRB | $13,894,000.0 | 3.05% |
Added 8.1%
|
416,883 | $33.33 | $33.79 |
Added 1.38%
|
$32.67 | $35.34 | |
| AVDV | $13,815,000.0 | 3.03% |
Added 3.02%
|
212,283 | $65.08 | $106.72 |
Added 63.98%
|
$59.95 | $71.31 | |
| UCON | $13,622,000.0 | 2.99% |
Added 6.26%
|
552,647 | $24.65 | $24.91 |
Added 1.05%
|
$24.09 | $25.34 | |
| DFAU | $13,051,000.0 | 2.86% |
Reduced 0.55%
|
322,337 | $40.49 | $51.75 |
Added 27.81%
|
$33.56 | $42.42 | |
| VTI | $11,577,000.0 | 2.54% |
Reduced 1.39%
|
39,947 | $289.81 | $369.99 |
Added 27.67%
|
$239.86 | $302.95 | |
| GSIE | $10,729,000.0 | 2.35% |
Reduced 4.96%
|
321,815 | $33.34 | $46.32 |
Added 38.93%
|
$32.02 | $36.54 | |
| JMST | $7,940,000.0 | 1.74% |
Added 1.46%
|
156,595 | $50.71 | $50.96 |
Added 0.49%
|
$50.53 | $50.97 | |
| AVDE | $5,350,000.0 | 1.17% |
Reduced 0.73%
|
87,182 | $61.37 | $90.25 |
Added 47.06%
|
$58.59 | $67.83 | |
| $5,281,000.0 | 1.16% |
Added 0.04%
|
90,830 | $58.14 | $nan |
Reduced nan%
|
$nan | $nan | ||
| MSFT | $5,250,000.0 | 1.15% |
Reduced 1.27%
|
12,456 | $421.48 | $379.4 |
Reduced 9.98%
|
$385.58 | $468.35 | |
| DLS | $5,027,000.0 | 1.1% |
Reduced 0.66%
|
79,859 | $62.95 | $86.24 |
Added 37.0%
|
$60.67 | $69.77 | |
| AAPL | $4,958,000.0 | 1.09% |
Added 0.4%
|
19,799 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| AVEM | $4,106,000.0 | 0.9% |
Reduced 2.35%
|
69,854 | $58.79 | $99.71 |
Added 69.6%
|
$54.33 | $66.31 | |
| SPEM | $3,940,000.0 | 0.86% |
Reduced 0.69%
|
102,700 | $38.37 | $53.08 |
Added 38.34%
|
$33.94 | $42.88 | |
| EZM | $3,819,000.0 | 0.84% |
Reduced 7.29%
|
61,096 | $62.51 | $74.71 |
Added 19.52%
|
$55.29 | $68.73 | |
| DGS | $3,787,000.0 | 0.83% |
Reduced 8.17%
|
77,420 | $48.92 | $66.47 |
Added 35.87%
|
$47.18 | $54.41 | |
| IVW | $3,705,000.0 | 0.81% |
No Change
|
36,492 | $101.53 | $137.96 |
Added 35.88%
|
$77.2 | $106.33 | |
| VB | $3,419,000.0 | 0.75% |
Added 0.27%
|
14,231 | $240.27 | $296.51 |
Added 23.41%
|
$205.93 | $263.35 | |
| ITOT | $2,577,000.0 | 0.57% |
Reduced 1.19%
|
20,037 | $128.62 | $163.85 |
Added 27.39%
|
$106.31 | $134.51 | |
| DFAS | $2,553,000.0 | 0.56% |
Reduced 1.71%
|
39,238 | $65.08 | $80.35 |
Added 23.46%
|
$56.87 | $71.78 | |
| GOOG | $2,515,000.0 | 0.55% |
Reduced 0.24%
|
13,211 | $190.43 | $367.46 |
Added 92.96%
|
$131.55 | $203.84 | |
| VWO | $2,261,000.0 | 0.5% |
Reduced 2.24%
|
51,346 | $44.04 | $60.77 |
Added 37.99%
|
$39.43 | $49.57 | |
| IVE | $2,289,000.0 | 0.5% |
Added 1.34%
|
11,996 | $190.87 | $226.38 |
Added 18.6%
|
$172.85 | $206.63 | |
| ONON | $2,078,000.0 | 0.46% |
Reduced 46.09%
|
37,946 | $54.77 | $38.88 |
Reduced 29.01%
|
$26.03 | $60.61 | |
| VV | $1,917,000.0 | 0.42% |
Reduced 3.74%
|
7,110 | $269.7 | $345.0 |
Added 27.92%
|
$221.94 | $280.79 | |
| IJR | $1,717,000.0 | 0.38% |
Reduced 1.88%
|
14,904 | $115.22 | $143.21 |
Added 24.29%
|
$101.85 | $128.61 | |
| JPM | $1,393,000.0 | 0.31% |
No Change
|
5,812 | $239.7 | $325.22 |
Added 35.68%
|
$168.86 | $264.25 | |
| SCZ | $1,299,000.0 | 0.29% |
Added 0.12%
|
21,394 | $60.75 | $83.6 |
Added 37.61%
|
$58.79 | $68.33 | |
| IEFA | $1,314,000.0 | 0.29% |
Reduced 0.25%
|
18,699 | $70.28 | $97.29 |
Added 38.43%
|
$68.74 | $78.83 | |
| URI | $1,231,000.0 | 0.27% |
Reduced 29.17%
|
1,748 | $704.6 | $1,076.81 |
Added 52.83%
|
$576.25 | $896.98 | |
| AMZN | $813,000.0 | 0.18% |
No Change
|
3,709 | $219.39 | $244.39 |
Added 11.4%
|
$151.61 | $235.44 | |
| VEA | $590,000.0 | 0.13% |
No Change
|
12,341 | $47.82 | $72.31 |
Added 51.21%
|
$46.72 | $53.4 | |
| DISV | $567,000.0 | 0.12% |
Reduced 0.0%
|
21,373 | $26.57 | $41.68 |
Added 56.87%
|
$24.65 | $29.27 | |
| AOA | $528,000.0 | 0.12% |
Reduced 0.49%
|
6,904 | $76.61 | $98.22 |
Added 28.21%
|
$69.0 | $80.2 | |
| HD | $435,000.0 | 0.1% |
No Change
|
1,120 | $389.05 | $334.28 |
Reduced 14.08%
|
$323.77 | $439.37 | |
| RDFN | $472,000.0 | 0.1% |
Reduced 0.03%
|
60,000 | $7.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPY | $392,000.0 | 0.09% |
Reduced 0.74%
|
670 | $586.08 | $746.74 |
Added 27.41%
|
$482.86 | $609.07 | |
| NVDA | $365,000.0 | 0.08% |
No Change
|
2,719 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| AVIG | $375,000.0 | 0.08% |
No Change
|
9,266 | $40.57 | $41.34 |
Added 1.9%
|
$39.91 | $42.76 | |
| VTV | $330,000.0 | 0.07% |
No Change
|
1,955 | $169.3 | $216.5 |
Added 27.88%
|
$149.62 | $182.38 | |
| TSLA | $289,000.0 | 0.06% |
No Change
|
1,105 | $261.63 | $400.49 |
Added 53.07%
|
$138.8 | $488.54 | |
| COST | $295,000.0 | 0.06% |
No Change
|
333 | $886.52 | $951.45 |
Added 7.32%
|
$675.96 | $1,008.25 | |
| AVGO | $280,000.0 | 0.06% |
No Change
|
1,208 | $231.9 | $411.35 |
Added 77.38%
|
$117.43 | $251.88 | |
| IEMG | $267,000.0 | 0.06% |
Added 36.93%
|
5,132 | $52.22 | $85.63 |
Added 63.98%
|
$48.31 | $59.0 | |
| JNJ | $273,000.0 | 0.06% |
Reduced 17.42%
|
1,891 | $144.62 | $228.39 |
Added 57.92%
|
$140.68 | $168.85 | |
| FBND | $233,000.0 | 0.05% |
No Change
|
4,993 | $46.74 | $45.61 |
Reduced 2.42%
|
$44.01 | $47.3 | |
| EEM | $242,000.0 | 0.05% |
No Change
|
5,282 | $45.86 | $70.79 |
Added 54.36%
|
$38.27 | $47.44 | |
| CVS | $222,000.0 | 0.05% |
No Change
|
3,536 | $62.88 | $98.32 |
Added 56.36%
|
$43.56 | $80.75 | |
| CSCO | $210,000.0 | 0.05% |
No Change
|
3,551 | $59.2 | $119.54 |
Added 101.93%
|
$44.5 | $61.33 | |
| FB | $210,000.0 | 0.05% |
No Change
|
360 | $585.51 | $44.64 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| VUG | $231,000.0 | 0.05% |
No Change
|
564 | $410.44 | $86.98 |
Reduced 78.81%
|
$317.59 | $428.69 | |
| PG | $200,000.0 | 0.04% |
No Change
|
1,158 | $173.2 | $150.38 |
Reduced 13.18%
|
$152.06 | $180.43 |