| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV | $85,093,000.0 | 8.35% |
Added 3.89%
|
1,663,931 | $51.14 | $59.11 |
Added 15.58%
|
$46.36 | $55.42 | |
| VUG | $53,551,000.0 | 5.26% |
Added 2.14%
|
130,474 | $410.44 | $83.25 |
Reduced 79.72%
|
$317.59 | $428.69 | |
| IJH | $46,396,000.0 | 4.55% |
Added 2.65%
|
744,607 | $62.31 | $72.79 |
Added 16.82%
|
$54.14 | $68.33 | |
| IJR | $35,825,000.0 | 3.52% |
Added 1.95%
|
310,935 | $115.22 | $136.3 |
Added 18.3%
|
$101.85 | $128.61 | |
| JEPI | $33,017,000.0 | 3.24% |
Reduced 0.41%
|
573,910 | $57.53 | $57.32 |
Reduced 0.37%
|
$54.77 | $60.88 | |
| AAPL | $32,562,000.0 | 3.2% |
Added 7.07%
|
130,030 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| TPYP | $28,392,000.0 | 2.79% |
Added 1.1%
|
832,857 | $34.09 | $41.5 |
Added 21.74%
|
$25.19 | $37.5 | |
| FPE | $26,235,000.0 | 2.58% |
Added 4.01%
|
1,482,254 | $17.7 | $18.14 |
Added 2.49%
|
$16.94 | $18.23 | |
| IEMG | $25,702,000.0 | 2.52% |
Added 4.03%
|
492,195 | $52.22 | $78.17 |
Added 49.69%
|
$48.31 | $59.0 | |
| IYF | $21,366,000.0 | 2.1% |
Added 2.42%
|
193,219 | $110.58 | $123.31 |
Added 11.51%
|
$85.37 | $119.9 | |
| $18,084,000.0 | 1.78% |
Added 670.84%
|
340,888 | $53.05 | $nan |
Reduced nan%
|
$nan | $nan | ||
| JMUB | $17,648,000.0 | 1.73% |
Added 9.23%
|
351,920 | $50.15 | $50.54 |
Added 0.78%
|
$49.76 | $51.31 | |
| AMZN | $15,470,000.0 | 1.52% |
Added 10.12%
|
70,515 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| SPY | $13,732,000.0 | 1.35% |
Added 5.19%
|
23,431 | $586.08 | $713.94 |
Added 21.82%
|
$482.86 | $609.07 | |
| JPIE | $13,658,000.0 | 1.34% |
Added 5.23%
|
299,392 | $45.62 | $46.22 |
Added 1.32%
|
$44.8 | $46.43 | |
| JCPB | $13,325,000.0 | 1.31% |
Added 22.91%
|
289,240 | $46.07 | $47.25 |
Added 2.56%
|
$45.19 | $48.54 | |
| JPM | $12,966,000.0 | 1.27% |
Added 9.57%
|
54,094 | $239.71 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| SPYG | $12,693,000.0 | 1.25% |
Added 1.19%
|
144,408 | $87.9 | $112.34 |
Added 27.8%
|
$66.89 | $92.02 | |
| IYR | $12,744,000.0 | 1.25% |
Added 5.89%
|
136,944 | $93.06 | $101.41 |
Added 8.97%
|
$81.25 | $104.04 | |
| MSFT | $12,639,000.0 | 1.24% |
Added 1.08%
|
29,987 | $421.5 | $424.62 |
Added 0.74%
|
$385.58 | $468.35 | |
| JNJ | $11,060,000.0 | 1.09% |
Reduced 18.38%
|
76,483 | $144.62 | $227.5 |
Added 57.31%
|
$140.68 | $168.85 | |
| JAAA | $10,802,000.0 | 1.06% |
Added 4.02%
|
213,020 | $50.71 | $50.65 |
Reduced 0.12%
|
$49.87 | $50.99 | |
| JHMD | $9,827,000.0 | 0.96% |
Added 2.79%
|
306,441 | $32.07 | $44.17 |
Added 37.73%
|
$31.18 | $35.94 | |
| TSLA | $9,142,000.0 | 0.9% |
Reduced 2.89%
|
22,640 | $403.83 | $376.3 |
Reduced 6.82%
|
$138.8 | $488.54 | |
| VWO | $8,962,000.0 | 0.88% |
Added 2.5%
|
203,507 | $44.04 | $59.02 |
Added 34.01%
|
$39.43 | $49.57 | |
| VCSH | $8,732,000.0 | 0.86% |
Added 3.35%
|
111,942 | $78.01 | $79.46 |
Added 1.86%
|
$76.27 | $79.54 | |
| VOOG | $7,980,000.0 | 0.78% |
Added 0.36%
|
21,800 | $366.07 | $77.99 |
Reduced 78.7%
|
$278.36 | $380.95 | |
| EFAV | $7,527,000.0 | 0.74% |
Added 0.81%
|
106,458 | $70.71 | $91.34 |
Added 29.18%
|
$67.29 | $77.47 | |
| VOO | $7,504,000.0 | 0.74% |
Added 53.16%
|
13,928 | $538.81 | $656.42 |
Added 21.83%
|
$443.75 | $559.96 | |
| GOOGL | $7,562,000.0 | 0.74% |
Added 23.15%
|
39,952 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| VTIP | $6,837,000.0 | 0.67% |
Reduced 0.93%
|
141,216 | $48.42 | $50.34 |
Added 3.97%
|
$47.37 | $49.41 | |
| FTGC | $6,355,000.0 | 0.62% |
Reduced 54.6%
|
265,589 | $23.93 | $29.07 |
Added 21.48%
|
$22.22 | $25.24 | |
| DIVO | $6,311,000.0 | 0.62% |
Reduced 0.33%
|
155,915 | $40.48 | $45.48 |
Added 12.35%
|
$36.9 | $42.88 | |
| XOM | $6,071,000.0 | 0.6% |
Added 1.08%
|
56,446 | $107.57 | $148.91 |
Added 38.43%
|
$97.74 | $126.34 | |
| GOOG | $6,066,000.0 | 0.6% |
Added 81.97%
|
31,857 | $190.44 | $342.32 |
Added 79.75%
|
$131.55 | $203.84 | |
| QQQ | $5,898,000.0 | 0.58% |
Added 6.68%
|
11,538 | $511.23 | $663.88 |
Added 29.86%
|
$413.07 | $539.15 | |
| FB | $5,798,000.0 | 0.57% |
Added 3.71%
|
9,904 | $585.49 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| RSP | $5,755,000.0 | 0.56% |
Added 2.51%
|
32,846 | $175.23 | $202.03 |
Added 15.29%
|
$155.79 | $188.16 | |
| BRK.B | $5,671,000.0 | 0.56% |
Reduced 0.26%
|
12,512 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| AVDV | $5,633,000.0 | 0.55% |
Added 5.66%
|
86,567 | $65.08 | $104.81 |
Added 61.05%
|
$59.95 | $71.31 | |
| GSAT | $5,609,000.0 | 0.55% |
No Change
|
2,709,761 | $2.07 | $81.81 |
Added 3852.17%
|
$1.0 | $2.74 | |
| UTG | $5,510,000.0 | 0.54% |
Added 4.35%
|
173,896 | $31.69 | $42.19 |
Added 33.13%
|
$25.26 | $35.29 | |
| XLE | $5,487,000.0 | 0.54% |
Added 3.26%
|
64,060 | $85.66 | $56.87 |
Reduced 33.61%
|
$80.68 | $98.97 | |
| USFR | $5,054,000.0 | 0.5% |
Reduced 28.43%
|
100,450 | $50.32 | $50.45 |
Added 0.26%
|
$50.19 | $50.53 | |
| USFR | $5,054,000.0 | 0.5% |
Reduced 28.43%
|
100,450 | $50.32 | $50.45 |
Added 0.26%
|
$50.19 | $50.53 | |
| XLV | $5,071,000.0 | 0.5% |
Added 2.87%
|
36,863 | $137.57 | $144.18 |
Added 4.8%
|
$135.95 | $159.64 | |
| IVV | $5,072,000.0 | 0.5% |
Added 9.87%
|
8,616 | $588.7 | $717.28 |
Added 21.84%
|
$485.19 | $612.09 | |
| FMB | $5,088,000.0 | 0.5% |
Reduced 1.91%
|
99,758 | $51.01 | $51.2 |
Added 0.37%
|
$48.1 | $52.13 | |
| V | $4,974,000.0 | 0.49% |
Added 2.36%
|
15,740 | $316.05 | $309.42 |
Reduced 2.1%
|
$252.7 | $325.74 | |
| NVDA | $5,003,000.0 | 0.49% |
Added 10.85%
|
37,262 | $134.29 | $208.27 |
Added 55.09%
|
$59.94 | $153.13 | |
| PDBC | $4,696,000.0 | 0.46% |
Reduced 59.01%
|
361,521 | $12.99 | $17.79 |
Added 36.95%
|
$12.6 | $14.55 | |
| VB | $4,647,000.0 | 0.46% |
Added 4.15%
|
19,341 | $240.28 | $283.4 |
Added 17.95%
|
$205.93 | $263.35 | |
| LLY | $4,653,000.0 | 0.46% |
Added 3.68%
|
6,028 | $771.99 | $883.96 |
Added 14.5%
|
$624.68 | $972.53 | |
| QDF | $4,568,000.0 | 0.45% |
Added 0.63%
|
64,749 | $70.55 | $85.3 |
Added 20.91%
|
$61.89 | $73.89 | |
| FMNY | $4,413,000.0 | 0.43% |
Added 2.35%
|
165,628 | $26.65 | $26.76 |
Added 0.41%
|
$26.31 | $27.43 | |
| AVGO | $4,274,000.0 | 0.42% |
Added 1.29%
|
18,436 | $231.84 | $422.76 |
Added 82.35%
|
$117.43 | $251.88 | |
| PANW | $4,043,000.0 | 0.4% |
Added 103.5%
|
22,220 | $181.96 | $178.54 |
Reduced 1.88%
|
$130.05 | $207.24 | |
| QUAL | $4,095,000.0 | 0.4% |
Added 23.37%
|
22,996 | $178.08 | $207.4 |
Added 16.46%
|
$150.47 | $187.26 | |
| XLI | $3,964,000.0 | 0.39% |
Reduced 2.67%
|
30,091 | $131.76 | $172.47 |
Added 30.9%
|
$112.47 | $144.51 | |
| XLK | $3,868,000.0 | 0.38% |
Added 10.55%
|
16,639 | $232.52 | $160.22 |
Reduced 31.09%
|
$190.75 | $241.88 | |
| IWD | $3,651,000.0 | 0.36% |
Reduced 3.28%
|
19,726 | $185.13 | $227.65 |
Added 22.97%
|
$164.0 | $200.42 | |
| VTV | $3,542,000.0 | 0.35% |
Reduced 0.37%
|
20,927 | $169.3 | $203.53 |
Added 20.22%
|
$149.62 | $182.38 | |
| SCHG | $3,551,000.0 | 0.35% |
Added 291.17%
|
127,427 | $27.87 | $32.92 |
Added 18.12%
|
$21.28 | $29.14 | |
| IVW | $3,489,000.0 | 0.34% |
Added 9.44%
|
34,373 | $101.53 | $129.76 |
Added 27.8%
|
$77.2 | $106.33 | |
| BX | $3,309,000.0 | 0.32% |
Added 4.16%
|
19,192 | $172.42 | $121.65 |
Reduced 29.45%
|
$115.82 | $200.96 | |
| CGGR | $3,184,000.0 | 0.31% |
Added 5.57%
|
85,680 | $37.17 | $44.56 |
Added 19.88%
|
$28.79 | $39.44 | |
| VO | $3,072,000.0 | 0.3% |
Reduced 0.08%
|
11,631 | $264.12 | $76.73 |
Reduced 70.95%
|
$228.17 | $285.6 | |
| VGT | $3,083,000.0 | 0.3% |
Added 2.0%
|
4,959 | $621.8 | $104.16 |
Reduced 83.25%
|
$478.25 | $648.66 | |
| SHY | $3,006,000.0 | 0.3% |
Added 613.46%
|
36,679 | $81.98 | $82.57 |
Added 0.72%
|
$80.91 | $83.3 | |
| CVX | $3,081,000.0 | 0.3% |
Reduced 3.12%
|
21,278 | $144.84 | $185.21 |
Added 27.87%
|
$135.37 | $167.11 | |
| CGDV | $3,058,000.0 | 0.3% |
Added 12.67%
|
86,750 | $35.26 | $46.17 |
Added 30.94%
|
$29.85 | $37.17 | |
| IEI | $2,905,000.0 | 0.29% |
Added 5.32%
|
25,141 | $115.55 | $118.69 |
Added 2.72%
|
$113.16 | $120.33 | |
| TMO | $2,966,000.0 | 0.29% |
Added 67.88%
|
5,703 | $520.2 | $469.71 |
Reduced 9.71%
|
$493.3 | $627.88 | |
| SPOT | $2,836,000.0 | 0.28% |
Reduced 29.11%
|
6,341 | $447.38 | $518.0 |
Added 15.79%
|
$209.18 | $510.84 | |
| IVE | $2,818,000.0 | 0.28% |
Added 18.94%
|
14,768 | $190.88 | $220.63 |
Added 15.59%
|
$172.85 | $206.63 | |
| SOXX | $2,863,000.0 | 0.28% |
Added 3.01%
|
13,287 | $215.5 | $461.6 |
Added 114.2%
|
$192.87 | $267.24 | |
| XLF | $2,799,000.0 | 0.27% |
Added 36.55%
|
57,920 | $48.33 | $51.42 |
Added 6.39%
|
$38.25 | $51.62 | |
| VBR | $2,748,000.0 | 0.27% |
Added 30.68%
|
13,868 | $198.18 | $230.89 |
Added 16.51%
|
$173.32 | $219.01 | |
| XLY | $2,650,000.0 | 0.26% |
Added 8.29%
|
11,815 | $224.35 | $118.69 |
Reduced 47.1%
|
$166.48 | $240.28 | |
| HD | $2,663,000.0 | 0.26% |
Added 14.16%
|
6,846 | $389.01 | $335.89 |
Reduced 13.66%
|
$323.77 | $439.37 | |
| UNH | $2,515,000.0 | 0.25% |
Reduced 0.8%
|
4,973 | $505.85 | $354.92 |
Reduced 29.84%
|
$436.38 | $630.73 | |
| LMT | $2,438,000.0 | 0.24% |
Added 1.58%
|
5,017 | $485.97 | $513.45 |
Added 5.65%
|
$413.92 | $618.95 | |
| KYN | $2,483,000.0 | 0.24% |
Added 2.54%
|
195,408 | $12.71 | $13.42 |
Added 5.59%
|
$8.54 | $13.69 | |
| JBBB | $2,490,000.0 | 0.24% |
Added 115.47%
|
50,663 | $49.16 | $47.43 |
Reduced 3.52%
|
$48.12 | $49.49 | |
| DIS | $2,315,000.0 | 0.23% |
Added 3.72%
|
20,796 | $111.35 | $102.6 |
Reduced 7.86%
|
$83.91 | $123.74 | |
| VOT | $2,323,000.0 | 0.23% |
Added 0.8%
|
9,158 | $253.74 | $283.23 |
Added 11.62%
|
$213.81 | $275.91 | |
| FPF | $2,371,000.0 | 0.23% |
Added 2.43%
|
131,773 | $18.0 | $18.44 |
Added 2.44%
|
$16.5 | $19.74 | |
| SPTL | $2,355,000.0 | 0.23% |
Reduced 5.62%
|
89,957 | $26.19 | $26.32 |
Added 0.5%
|
$25.44 | $29.95 | |
| PEP | $2,194,000.0 | 0.22% |
Reduced 5.34%
|
14,429 | $152.06 | $155.44 |
Added 2.22%
|
$141.51 | $183.41 | |
| XLP | $2,193,000.0 | 0.22% |
Added 14.38%
|
27,901 | $78.61 | $83.23 |
Added 5.88%
|
$71.57 | $84.53 | |
| PLTR | $2,116,000.0 | 0.21% |
Added 3.38%
|
27,981 | $75.63 | $143.09 |
Added 89.2%
|
$16.03 | $84.8 | |
| AVUS | $2,188,000.0 | 0.21% |
Reduced 2.27%
|
22,576 | $96.93 | $121.17 |
Added 25.01%
|
$81.73 | $102.23 | |
| GS | $2,175,000.0 | 0.21% |
Added 0.66%
|
3,799 | $572.68 | $926.91 |
Added 61.85%
|
$374.24 | $635.43 | |
| DVY | $2,082,000.0 | 0.2% |
Added 0.6%
|
15,864 | $131.29 | $151.91 |
Added 15.71%
|
$112.42 | $144.09 | |
| HON | $2,018,000.0 | 0.2% |
Added 0.54%
|
8,936 | $225.89 | $213.17 |
Reduced 5.63%
|
$189.66 | $242.77 | |
| IWF | $1,965,000.0 | 0.19% |
Reduced 5.1%
|
4,894 | $401.59 | $479.14 |
Added 19.31%
|
$310.51 | $419.53 | |
| IYW | $1,918,000.0 | 0.19% |
Added 1.55%
|
12,029 | $159.52 | $217.17 |
Added 36.14%
|
$124.32 | $166.47 | |
| BA | $1,805,000.0 | 0.18% |
Added 4.79%
|
10,200 | $177.0 | $232.44 |
Added 31.32%
|
$137.03 | $217.59 | |
| WMT | $1,810,000.0 | 0.18% |
Added 3.78%
|
20,039 | $90.35 | $129.92 |
Added 43.8%
|
$53.44 | $96.18 | |
| IEFA | $1,839,000.0 | 0.18% |
Reduced 24.51%
|
26,168 | $70.28 | $94.92 |
Added 35.06%
|
$68.74 | $78.83 | |
| XLU | $1,864,000.0 | 0.18% |
Added 20.0%
|
24,639 | $75.69 | $46.18 |
Reduced 38.99%
|
$59.14 | $83.41 | |
| NFLX | $1,693,000.0 | 0.17% |
Added 0.32%
|
1,900 | $891.09 | $92.44 |
Reduced 89.63%
|
$537.07 | $941.75 | |
| GLD | $1,780,000.0 | 0.17% |
Added 0.56%
|
7,352 | $242.13 | $433.25 |
Added 78.93%
|
$183.78 | $257.71 | |
| IBB | $1,714,000.0 | 0.17% |
Added 0.81%
|
12,967 | $132.21 | $169.78 |
Added 28.42%
|
$123.6 | $150.57 | |
| VTI | $1,682,000.0 | 0.17% |
Reduced 0.07%
|
5,806 | $289.82 | $352.05 |
Added 21.47%
|
$239.86 | $302.95 | |
| VEA | $1,708,000.0 | 0.17% |
Added 1.56%
|
35,728 | $47.82 | $68.14 |
Added 42.49%
|
$46.72 | $53.4 | |
| EPD | $1,594,000.0 | 0.16% |
Added 18.84%
|
50,837 | $31.36 | $38.0 |
Added 21.17%
|
$26.12 | $34.63 | |
| MS | $1,630,000.0 | 0.16% |
Added 13.39%
|
12,971 | $125.72 | $188.07 |
Added 49.59%
|
$83.09 | $138.38 | |
| MCD | $1,551,000.0 | 0.15% |
Added 7.58%
|
5,353 | $289.87 | $299.36 |
Added 3.27%
|
$243.53 | $317.9 | |
| AXON | $1,535,000.0 | 0.15% |
Added 13.33%
|
2,584 | $594.32 | $397.12 |
Reduced 33.18%
|
$247.04 | $698.67 | |
| JHMM | $1,495,000.0 | 0.15% |
Added 0.49%
|
25,032 | $59.73 | $71.66 |
Added 19.97%
|
$51.69 | $65.18 | |
| FCAL | $1,544,000.0 | 0.15% |
Added 3.31%
|
31,286 | $49.37 | $49.39 |
Added 0.04%
|
$48.26 | $50.54 | |
| CGCP | $1,414,000.0 | 0.14% |
Added 9.33%
|
63,729 | $22.2 | $22.55 |
Added 1.58%
|
$21.82 | $23.39 | |
| VFH | $1,469,000.0 | 0.14% |
Added 8.14%
|
12,443 | $118.07 | $126.63 |
Added 7.25%
|
$92.53 | $126.85 | |
| MTUM | $1,470,000.0 | 0.14% |
Added 14.61%
|
7,107 | $206.93 | $280.9 |
Added 35.75%
|
$165.55 | $222.78 | |
| AXP | $1,305,000.0 | 0.13% |
Reduced 3.28%
|
4,398 | $296.8 | $314.08 |
Added 5.82%
|
$185.73 | $319.8 | |
| CAT | $1,324,000.0 | 0.13% |
Added 15.72%
|
3,652 | $362.78 | $830.79 |
Added 129.01%
|
$288.34 | $418.5 | |
| VYM | $1,283,000.0 | 0.13% |
Added 19.88%
|
10,063 | $127.58 | $154.95 |
Added 21.45%
|
$111.31 | $135.07 | |
| HMOP | $1,278,000.0 | 0.13% |
Reduced 1.37%
|
33,059 | $38.66 | $39.22 |
Added 1.45%
|
$38.22 | $39.84 | |
| MBB | $1,356,000.0 | 0.13% |
Added 33.93%
|
14,797 | $91.68 | $95.23 |
Added 3.87%
|
$89.16 | $96.76 | |
| NYF | $1,294,000.0 | 0.13% |
Added 20.07%
|
24,322 | $53.22 | $53.76 |
Added 1.01%
|
$52.63 | $54.4 | |
| USXF | $1,361,000.0 | 0.13% |
Added 33.72%
|
27,392 | $49.72 | $63.35 |
Added 27.41%
|
$41.0 | $52.69 | |
| SPLG | $1,333,000.0 | 0.13% |
Added 7.3%
|
19,336 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| EEM | $1,174,000.0 | 0.12% |
Reduced 2.23%
|
28,073 | $41.82 | $63.74 |
Added 52.42%
|
$38.27 | $47.44 | |
| UNP | $1,238,000.0 | 0.12% |
Added 0.41%
|
5,429 | $228.03 | $268.7 |
Added 17.84%
|
$218.55 | $258.66 | |
| RTX | $1,182,000.0 | 0.12% |
Added 8.54%
|
10,217 | $115.72 | $174.26 |
Added 50.59%
|
$88.7 | $128.7 | |
| WMB | $1,184,000.0 | 0.12% |
Added 29.74%
|
21,878 | $54.12 | $72.18 |
Added 33.37%
|
$32.65 | $61.46 | |
| ORCL | $1,200,000.0 | 0.12% |
Added 1.49%
|
7,207 | $166.63 | $173.28 |
Added 3.99%
|
$106.51 | $198.31 | |
| FICO | $1,262,000.0 | 0.12% |
No Change
|
634 | $1,990.93 | $1,004.72 |
Reduced 49.54%
|
$1,105.65 | $2,402.52 | |
| COST | $1,229,000.0 | 0.12% |
Added 7.1%
|
1,342 | $916.38 | $1,011.15 |
Added 10.34%
|
$675.96 | $1,008.25 | |
| VNQ | $1,146,000.0 | 0.11% |
Added 9.46%
|
12,865 | $89.08 | $95.3 |
Added 6.98%
|
$78.27 | $99.58 | |
| DIA | $1,141,000.0 | 0.11% |
Reduced 0.67%
|
2,683 | $425.49 | $492.21 |
Added 15.68%
|
$376.14 | $451.55 | |
| DGRO | $1,160,000.0 | 0.11% |
Reduced 11.65%
|
18,916 | $61.34 | $72.78 |
Added 18.65%
|
$54.18 | $65.08 | |
| ABBV | $1,150,000.0 | 0.11% |
Reduced 27.86%
|
6,477 | $177.69 | $198.71 |
Added 11.83%
|
$153.58 | $207.32 | |
| XLC | $1,086,000.0 | 0.11% |
Added 16.0%
|
11,226 | $96.81 | $115.54 |
Added 19.35%
|
$75.84 | $102.67 | |
| LQD | $1,160,000.0 | 0.11% |
Added 7.77%
|
10,864 | $106.84 | $109.6 |
Added 2.58%
|
$104.14 | $114.07 | |
| NKE | $1,148,000.0 | 0.11% |
Reduced 16.14%
|
15,180 | $75.67 | $44.69 |
Reduced 40.94%
|
$70.32 | $107.43 | |
| PGF | $1,164,000.0 | 0.11% |
Added 1.54%
|
80,035 | $14.55 | $14.09 |
Reduced 3.16%
|
$14.25 | $15.95 | |
| ESGU | $1,113,000.0 | 0.11% |
Reduced 15.2%
|
8,641 | $128.81 | $155.36 |
Added 20.61%
|
$106.3 | $134.27 | |
| PFE | $1,119,000.0 | 0.11% |
Reduced 4.29%
|
42,186 | $26.53 | $27.0 |
Added 1.77%
|
$24.48 | $31.54 | |
| PAVE | $1,122,000.0 | 0.11% |
Added 31.73%
|
27,767 | $40.41 | $56.1 |
Added 38.83%
|
$33.72 | $46.18 | |
| AVDE | $977,000.0 | 0.1% |
Reduced 5.82%
|
15,921 | $61.37 | $88.86 |
Added 44.79%
|
$58.59 | $67.83 | |
| RAAX | $1,033,000.0 | 0.1% |
Added 1.49%
|
36,663 | $28.19 | $41.64 |
Added 47.71%
|
$24.47 | $30.82 | |
| FRDM | $1,055,000.0 | 0.1% |
Reduced 0.17%
|
32,303 | $32.68 | $63.05 |
Added 92.93%
|
$30.75 | $37.97 | |
| VTEB | $982,000.0 | 0.1% |
Added 63.56%
|
19,593 | $50.13 | $50.47 |
Added 0.68%
|
$49.49 | $51.17 | |
| XLRE | $998,000.0 | 0.1% |
Added 1.55%
|
24,546 | $40.67 | $43.83 |
Added 7.77%
|
$35.57 | $45.58 | |
| MUB | $1,013,000.0 | 0.1% |
Added 4.01%
|
9,516 | $106.55 | $107.37 |
Added 0.77%
|
$105.0 | $108.81 | |
| MSTR | $1,066,000.0 | 0.1% |
Reduced 9.73%
|
3,683 | $289.62 | $171.02 |
Reduced 40.95%
|
$44.51 | $543.0 | |
| KBWB | $982,000.0 | 0.1% |
Added 22.36%
|
15,041 | $65.35 | $85.78 |
Added 31.26%
|
$46.87 | $71.78 | |
| FPEI | $977,000.0 | 0.1% |
Added 18.44%
|
52,263 | $18.7 | $19.22 |
Added 2.78%
|
$17.83 | $19.11 | |
| BAC | $928,000.0 | 0.09% |
Added 26.14%
|
21,119 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| WM | $918,000.0 | 0.09% |
Added 7.87%
|
4,552 | $201.8 | $229.53 |
Added 13.74%
|
$183.0 | $230.39 | |
| EMLP | $945,000.0 | 0.09% |
Added 0.13%
|
26,515 | $35.65 | $43.49 |
Added 21.99%
|
$26.76 | $38.3 | |
| KO | $903,000.0 | 0.09% |
Added 3.92%
|
14,517 | $62.26 | $76.63 |
Added 23.08%
|
$57.93 | $73.53 | |
| VOE | $964,000.0 | 0.09% |
Added 0.73%
|
5,961 | $161.77 | $192.62 |
Added 19.07%
|
$141.68 | $176.83 | |
| HYD | $814,000.0 | 0.08% |
Reduced 15.94%
|
15,685 | $51.91 | $51.21 |
Reduced 1.35%
|
$50.68 | $53.1 | |
| XVV | $859,000.0 | 0.08% |
Added 26.03%
|
18,974 | $45.3 | $54.58 |
Added 20.49%
|
$37.1 | $47.21 | |
| BXSL | $839,000.0 | 0.08% |
Added 56.62%
|
25,968 | $32.31 | $23.4 |
Reduced 27.58%
|
$27.76 | $33.48 | |
| NU | $817,000.0 | 0.08% |
No Change
|
78,957 | $10.36 | $14.51 |
Added 40.06%
|
$8.51 | $16.15 | |
| LXP | $856,000.0 | 0.08% |
Added 2.93%
|
105,441 | $8.12 | $50.72 |
Added 524.63%
|
$7.65 | $10.57 | |
| IWN | $823,000.0 | 0.08% |
Added 0.04%
|
5,015 | $164.18 | $206.96 |
Added 26.06%
|
$144.75 | $183.51 | |
| PG | $812,000.0 | 0.08% |
Added 3.35%
|
4,846 | $167.65 | $148.18 |
Reduced 11.61%
|
$152.06 | $180.43 | |
| SCZ | $795,000.0 | 0.08% |
Reduced 8.31%
|
13,089 | $60.75 | $82.48 |
Added 35.77%
|
$58.79 | $68.33 | |
| SPLV | $774,000.0 | 0.08% |
Added 1.84%
|
11,059 | $70.0 | $73.76 |
Added 5.37%
|
$62.37 | $75.14 | |
| DYNF | $783,000.0 | 0.08% |
Added 14.98%
|
15,294 | $51.25 | $63.92 |
Added 24.72%
|
$40.4 | $53.5 | |
| TFLO | $774,000.0 | 0.08% |
Reduced 56.45%
|
15,343 | $50.47 | $50.61 |
Added 0.28%
|
$50.36 | $50.71 | |
| REGN | $812,000.0 | 0.08% |
Reduced 28.15%
|
1,141 | $712.33 | $751.57 |
Added 5.51%
|
$666.25 | $1,211.2 | |
| CRM | $763,000.0 | 0.07% |
Added 2.28%
|
2,285 | $334.32 | $178.16 |
Reduced 46.71%
|
$212.0 | $369.0 | |
| VBK | $666,000.0 | 0.07% |
Reduced 0.21%
|
2,381 | $280.1 | $335.15 |
Added 19.65%
|
$233.0 | $304.59 | |
| VIG | $672,000.0 | 0.07% |
Reduced 26.48%
|
3,435 | $195.81 | $226.83 |
Added 15.84%
|
$172.3 | $205.2 | |
| BABA | $746,000.0 | 0.07% |
Reduced 7.67%
|
8,806 | $84.79 | $135.82 |
Added 60.18%
|
$68.36 | $117.82 | |
| DMXF | $689,000.0 | 0.07% |
Added 33.23%
|
10,672 | $64.62 | $80.31 |
Added 24.28%
|
$63.32 | $73.2 | |
| EFG | $714,000.0 | 0.07% |
Added 34.67%
|
7,381 | $96.82 | $119.26 |
Added 23.18%
|
$94.82 | $108.91 | |
| SMH | $759,000.0 | 0.07% |
Added 29.74%
|
3,137 | $242.19 | $506.44 |
Added 109.11%
|
$184.15 | $283.07 | |
| IEUR | $678,000.0 | 0.07% |
Reduced 11.94%
|
12,572 | $53.98 | $74.3 |
Added 37.64%
|
$53.26 | $61.81 | |
| SBUX | $676,000.0 | 0.07% |
Reduced 4.05%
|
7,418 | $91.25 | $98.67 |
Added 8.13%
|
$71.55 | $103.32 | |
| TFI | $668,000.0 | 0.07% |
Added 20.23%
|
14,657 | $45.62 | $45.75 |
Added 0.28%
|
$44.97 | $47.09 | |
| INTU | $727,000.0 | 0.07% |
Added 0.17%
|
1,157 | $628.42 | $395.95 |
Reduced 36.99%
|
$557.29 | $714.78 | |
| IWP | $744,000.0 | 0.07% |
Added 0.03%
|
5,873 | $126.74 | $136.11 |
Added 7.39%
|
$101.12 | $138.84 | |
| MRK | $692,000.0 | 0.07% |
Reduced 5.27%
|
6,959 | $99.49 | $111.9 |
Added 12.47%
|
$94.48 | $134.63 | |
| MA | $752,000.0 | 0.07% |
Reduced 1.11%
|
1,430 | $526.57 | $504.17 |
Reduced 4.25%
|
$428.86 | $537.7 | |
| ARCC | $671,000.0 | 0.07% |
No Change
|
30,655 | $21.89 | $18.67 |
Reduced 14.71%
|
$19.32 | $23.44 | |
| XJR | $609,000.0 | 0.06% |
Added 17.41%
|
14,815 | $41.13 | $48.15 |
Added 17.07%
|
$36.02 | $45.93 | |
| NEE | $595,000.0 | 0.06% |
Reduced 11.72%
|
8,303 | $71.69 | $95.28 |
Added 32.91%
|
$53.95 | $86.1 | |
| IBM | $606,000.0 | 0.06% |
Reduced 1.88%
|
2,761 | $219.81 | $231.98 |
Added 5.54%
|
$162.62 | $239.35 | |
| IGT | $548,000.0 | 0.06% |
No Change
|
25,758 | $21.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IMNM | $568,000.0 | 0.06% |
Added 107.83%
|
53,536 | $10.62 | $23.56 |
Added 121.85%
|
$8.97 | $30.96 | |
| SCHD | $616,000.0 | 0.06% |
Added 210.27%
|
22,566 | $27.32 | $31.2 |
Added 14.2%
|
$25.16 | $29.72 | |
| GE | $563,000.0 | 0.06% |
Reduced 0.09%
|
3,380 | $166.79 | $284.6 |
Added 70.63%
|
$100.92 | $194.8 | |
| SHW | $610,000.0 | 0.06% |
Added 0.17%
|
1,797 | $339.92 | $337.7 |
Reduced 0.65%
|
$282.09 | $400.42 | |
| SPHD | $591,000.0 | 0.06% |
Reduced 44.96%
|
12,241 | $48.31 | $49.34 |
Added 2.13%
|
$40.84 | $51.89 | |
| T | $598,000.0 | 0.06% |
Added 32.43%
|
26,281 | $22.77 | $26.2 |
Added 15.06%
|
$15.94 | $24.03 | |
| EFV | $597,000.0 | 0.06% |
Added 21.03%
|
11,393 | $52.47 | $76.69 |
Added 46.16%
|
$50.28 | $58.25 | |
| CSCO | $623,000.0 | 0.06% |
Added 0.64%
|
10,530 | $59.2 | $89.01 |
Added 50.35%
|
$44.5 | $61.33 | |
| VOOV | $578,000.0 | 0.06% |
Added 1.1%
|
3,133 | $184.51 | $213.09 |
Added 15.49%
|
$167.05 | $199.72 | |
| PNC | $652,000.0 | 0.06% |
Added 44.18%
|
3,381 | $192.88 | $219.86 |
Added 13.99%
|
$139.69 | $216.26 | |
| NOW | $543,000.0 | 0.05% |
Added 5.99%
|
513 | $1,060.12 | $90.17 |
Reduced 91.49%
|
$637.99 | $1,157.9 | |
| FTHY | $483,000.0 | 0.05% |
Added 30.38%
|
33,407 | $14.48 | $13.65 |
Reduced 5.73%
|
$13.75 | $15.13 | |
| REFI | $508,000.0 | 0.05% |
No Change
|
32,962 | $15.42 | $12.15 |
Reduced 21.21%
|
$14.82 | $16.49 | |
| LOW | $537,000.0 | 0.05% |
Added 0.18%
|
2,176 | $246.81 | $244.45 |
Reduced 0.96%
|
$209.55 | $287.01 | |
| JHSC | $555,000.0 | 0.05% |
Reduced 0.61%
|
13,967 | $39.74 | $46.19 |
Added 16.23%
|
$35.1 | $44.1 | |
| ACWI | $506,000.0 | 0.05% |
Reduced 20.39%
|
4,313 | $117.49 | $150.49 |
Added 28.09%
|
$102.03 | $123.58 | |
| XJH | $495,000.0 | 0.05% |
Added 9.58%
|
11,838 | $41.83 | $49.05 |
Added 17.26%
|
$36.88 | $46.0 | |
| ET | $461,000.0 | 0.05% |
Added 9.88%
|
23,575 | $19.59 | $19.08 |
Reduced 2.6%
|
$13.79 | $21.02 | |
| SDY | $552,000.0 | 0.05% |
Reduced 1.32%
|
4,180 | $132.11 | $148.17 |
Added 12.16%
|
$121.52 | $144.45 | |
| WFC | $516,000.0 | 0.05% |
Added 34.05%
|
7,350 | $70.24 | $79.42 |
Added 13.07%
|
$47.45 | $78.29 | |
| OPER | $524,000.0 | 0.05% |
Reduced 6.97%
|
5,244 | $100.07 | $100.36 |
Added 0.29%
|
$100.0 | $100.63 | |
| EFA | $522,000.0 | 0.05% |
Reduced 2.87%
|
6,908 | $75.61 | $101.77 |
Added 34.6%
|
$73.91 | $84.56 | |
| TJX | $527,000.0 | 0.05% |
Added 0.05%
|
4,365 | $120.82 | $157.03 |
Added 29.97%
|
$92.35 | $128.0 | |
| RC | $441,000.0 | 0.05% |
No Change
|
57,816 | $7.63 | $1.86 |
Reduced 75.62%
|
$6.45 | $9.96 | |
| OEF | $477,000.0 | 0.05% |
Added 1.6%
|
1,654 | $288.8 | $352.22 |
Added 21.96%
|
$228.59 | $298.44 | |
| DSI | $521,000.0 | 0.05% |
Reduced 0.94%
|
4,731 | $110.25 | $134.46 |
Added 21.96%
|
$92.7 | $115.78 | |
| BTT | $472,000.0 | 0.05% |
Reduced 6.48%
|
22,928 | $20.59 | $22.89 |
Added 11.17%
|
$20.22 | $21.83 | |
| DE | $502,000.0 | 0.05% |
Added 0.34%
|
1,186 | $423.7 | $562.64 |
Added 32.79%
|
$340.2 | $469.39 | |
| ACM | $519,000.0 | 0.05% |
Added 93.47%
|
4,860 | $106.82 | $80.37 |
Reduced 24.76%
|
$82.23 | $118.56 | |
| DFAC | $545,000.0 | 0.05% |
Added 0.29%
|
15,772 | $34.59 | $42.21 |
Added 22.03%
|
$29.24 | $36.66 | |
| CCB | $464,000.0 | 0.05% |
Reduced 4.72%
|
5,473 | $84.91 | $82.27 |
Reduced 3.11%
|
$35.67 | $88.6 | |
| ED | $525,000.0 | 0.05% |
Added 0.32%
|
5,892 | $89.24 | $109.06 |
Added 22.21%
|
$85.85 | $107.75 | |
| ISRG | $378,000.0 | 0.04% |
Reduced 0.14%
|
725 | $521.96 | $482.22 |
Reduced 7.61%
|
$362.14 | $613.91 | |
| IUSG | $443,000.0 | 0.04% |
No Change
|
3,180 | $139.35 | $177.54 |
Added 27.41%
|
$106.8 | $145.11 | |
| PM | $427,000.0 | 0.04% |
No Change
|
3,550 | $120.35 | $164.2 |
Added 36.44%
|
$87.82 | $134.15 | |
| WY | $381,000.0 | 0.04% |
Added 0.11%
|
13,537 | $28.15 | $25.03 |
Reduced 11.08%
|
$26.73 | $36.27 | |
| MAR | $408,000.0 | 0.04% |
Added 0.07%
|
1,465 | $278.86 | $367.15 |
Added 31.66%
|
$204.55 | $295.45 | |
| KMI | $452,000.0 | 0.04% |
Added 13.75%
|
16,504 | $27.4 | $31.74 |
Added 15.84%
|
$16.47 | $31.48 | |
| LVHI | $434,000.0 | 0.04% |
Reduced 58.41%
|
14,239 | $30.52 | $40.61 |
Added 33.06%
|
$27.5 | $31.57 | |
| IYE | $422,000.0 | 0.04% |
Added 1.06%
|
9,268 | $45.57 | $60.31 |
Added 32.35%
|
$42.37 | $51.7 | |
| ADBE | $409,000.0 | 0.04% |
Reduced 0.75%
|
921 | $444.68 | $245.44 |
Reduced 44.81%
|
$403.75 | $638.25 | |
| IWM | $407,000.0 | 0.04% |
Added 14.69%
|
1,842 | $220.98 | $276.65 |
Added 25.19%
|
$190.06 | $244.98 | |
| RNP | $416,000.0 | 0.04% |
Reduced 6.02%
|
19,906 | $20.9 | $20.68 |
Reduced 1.05%
|
$18.77 | $24.41 | |
| FBRT | $370,000.0 | 0.04% |
No Change
|
29,575 | $12.54 | $9.14 |
Reduced 27.11%
|
$11.96 | $14.12 | |
| FCX | $419,000.0 | 0.04% |
Reduced 11.52%
|
11,019 | $38.08 | $61.05 |
Added 60.32%
|
$36.26 | $55.24 | |
| EWJ | $443,000.0 | 0.04% |
Added 133.17%
|
6,608 | $67.1 | $87.32 |
Added 30.13%
|
$60.62 | $73.24 | |
| QCOM | $455,000.0 | 0.04% |
Reduced 0.03%
|
2,967 | $153.62 | $148.85 |
Reduced 3.11%
|
$139.26 | $230.63 | |
| ENB | $413,000.0 | 0.04% |
No Change
|
10,181 | $40.61 | $53.3 |
Added 31.25%
|
$32.85 | $45.78 | |
| EMXC | $365,000.0 | 0.04% |
Added 19.05%
|
6,586 | $55.45 | $90.45 |
Added 63.12%
|
$53.94 | $63.25 | |
| BMY | $441,000.0 | 0.04% |
Added 28.37%
|
7,814 | $56.56 | $58.71 |
Added 3.8%
|
$39.35 | $61.08 | |
| ABT | $456,000.0 | 0.04% |
Added 4.43%
|
4,033 | $113.11 | $91.13 |
Reduced 19.43%
|
$99.71 | $121.64 | |
| VXUS | $435,000.0 | 0.04% |
Added 1.33%
|
7,387 | $58.93 | $82.49 |
Added 39.98%
|
$56.48 | $65.52 | |
| DAL | $357,000.0 | 0.04% |
Added 11.36%
|
5,903 | $60.5 | $68.45 |
Added 13.14%
|
$37.29 | $69.98 | |
| EOG | $364,000.0 | 0.04% |
Added 0.07%
|
2,975 | $122.56 | $133.13 |
Added 8.62%
|
$108.94 | $139.67 | |
| TGT | $344,000.0 | 0.04% |
No Change
|
2,208 | $155.84 | $129.26 |
Reduced 17.06%
|
$120.21 | $181.86 | |
| TT | $452,000.0 | 0.04% |
Added 0.25%
|
1,224 | $369.32 | $486.42 |
Added 31.71%
|
$250.06 | $422.0 | |
| C | $453,000.0 | 0.04% |
Added 37.2%
|
6,443 | $70.39 | $127.98 |
Added 81.82%
|
$52.24 | $82.03 | |
| BLK | $339,000.0 | 0.03% |
No Change
|
358 | $948.28 | $1,044.97 |
Added 10.2%
|
$745.55 | $1,082.45 | |
| VZ | $355,000.0 | 0.03% |
Reduced 7.21%
|
8,883 | $39.99 | $46.38 |
Added 15.98%
|
$37.59 | $45.36 | |
| BNS | $273,000.0 | 0.03% |
Added 4.08%
|
5,100 | $53.72 | $75.71 |
Added 40.93%
|
$43.68 | $57.07 | |
| BMO | $277,000.0 | 0.03% |
No Change
|
2,857 | $97.05 | $152.15 |
Added 56.77%
|
$76.98 | $104.63 | |
| ACN | $344,000.0 | 0.03% |
No Change
|
979 | $351.92 | $178.36 |
Reduced 49.32%
|
$278.69 | $387.51 | |
| CIBR | $304,000.0 | 0.03% |
Added 29.4%
|
4,806 | $63.46 | $67.24 |
Added 5.96%
|
$50.53 | $67.1 | |
| CAPR | $276,000.0 | 0.03% |
No Change
|
20,000 | $13.8 | $35.27 |
Added 155.58%
|
$3.52 | $23.4 | |
| URI | $273,000.0 | 0.03% |
No Change
|
388 | $704.57 | $974.41 |
Added 38.3%
|
$576.25 | $896.98 | |
| URTH | $324,000.0 | 0.03% |
Reduced 1.65%
|
2,084 | $155.5 | $195.27 |
Added 25.58%
|
$134.11 | $163.18 | |
| PRGS | $319,000.0 | 0.03% |
No Change
|
4,905 | $65.15 | $27.23 |
Reduced 58.2%
|
$48.0 | $70.56 | |
| PRU | $261,000.0 | 0.03% |
Added 12.41%
|
2,210 | $118.54 | $94.21 |
Reduced 20.52%
|
$100.6 | $130.55 | |
| ITA | $262,000.0 | 0.03% |
Added 7.75%
|
1,807 | $145.31 | $215.8 |
Added 48.51%
|
$120.56 | $158.0 | |
| MDLZ | $265,000.0 | 0.03% |
Added 3.78%
|
4,446 | $59.73 | $57.61 |
Reduced 3.55%
|
$55.97 | $77.2 | |
| LRCX | $335,000.0 | 0.03% |
No Change
|
411 | $815.73 | $267.78 |
Reduced 67.17%
|
$68.87 | $113.0 | |
| IWO | $265,000.0 | 0.03% |
Reduced 0.86%
|
922 | $287.97 | $358.2 |
Added 24.39%
|
$242.63 | $317.62 | |
| IWR | $355,000.0 | 0.03% |
Added 0.35%
|
4,027 | $88.39 | $103.76 |
Added 17.39%
|
$76.26 | $96.01 | |
| LDP | $298,000.0 | 0.03% |
No Change
|
14,800 | $20.2 | $20.84 |
Added 3.17%
|
$18.78 | $21.87 | |
| KWEB | $352,000.0 | 0.03% |
Reduced 35.34%
|
12,069 | $29.24 | $28.83 |
Reduced 1.4%
|
$22.98 | $39.17 | |
| KRE | $255,000.0 | 0.03% |
No Change
|
4,238 | $60.36 | $68.89 |
Added 14.13%
|
$45.46 | $70.25 | |
| LEN | $314,000.0 | 0.03% |
Added 26.33%
|
2,308 | $136.38 | $94.05 |
Reduced 31.04%
|
$128.41 | $193.8 | |
| IWS | $337,000.0 | 0.03% |
Added 0.19%
|
2,610 | $129.34 | $155.68 |
Added 20.36%
|
$113.55 | $140.95 | |
| MCO | $290,000.0 | 0.03% |
No Change
|
613 | $473.37 | $456.05 |
Reduced 3.66%
|
$360.05 | $503.95 | |
| MDT | $274,000.0 | 0.03% |
Added 16.93%
|
3,433 | $79.89 | $83.32 |
Added 4.29%
|
$75.96 | $92.68 | |
| NVS | $257,000.0 | 0.03% |
No Change
|
2,645 | $97.33 | $145.47 |
Added 49.46%
|
$92.35 | $120.92 | |
| KBE | $286,000.0 | 0.03% |
Added 13.61%
|
5,166 | $55.47 | $63.5 |
Added 14.48%
|
$42.14 | $63.74 | |
| AVAV | $277,000.0 | 0.03% |
Reduced 31.48%
|
1,804 | $153.89 | $196.28 |
Added 27.55%
|
$119.47 | $236.6 | |
| AMPS | $333,000.0 | 0.03% |
No Change
|
81,835 | $4.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XHB | $282,000.0 | 0.03% |
No Change
|
2,700 | $104.5 | $108.45 |
Added 3.78%
|
$92.67 | $126.09 | |
| ACWX | $281,000.0 | 0.03% |
Reduced 42.63%
|
5,396 | $52.16 | $73.31 |
Added 40.55%
|
$49.78 | $57.96 | |
| AGG | $262,000.0 | 0.03% |
Added 27.9%
|
2,714 | $96.89 | $99.59 |
Added 2.79%
|
$94.85 | $102.04 | |
| AGNC | $284,000.0 | 0.03% |
Added 189.21%
|
30,885 | $9.21 | $11.02 |
Added 19.65%
|
$8.92 | $10.85 | |
| VHT | $260,000.0 | 0.03% |
Reduced 1.72%
|
1,027 | $253.74 | $269.89 |
Added 6.36%
|
$250.07 | $289.14 | |
| CME | $282,000.0 | 0.03% |
No Change
|
1,218 | $232.26 | $285.06 |
Added 22.73%
|
$190.7 | $249.02 | |
| UBER | $330,000.0 | 0.03% |
Added 12.93%
|
5,486 | $60.32 | $74.64 |
Added 23.74%
|
$54.84 | $87.0 | |
| UAL | $353,000.0 | 0.03% |
No Change
|
3,642 | $97.1 | $93.0 |
Reduced 4.22%
|
$37.02 | $110.92 | |
| TXN | $326,000.0 | 0.03% |
Reduced 3.97%
|
1,742 | $187.48 | $277.14 |
Added 47.82%
|
$155.46 | $220.39 | |
| BDX | $330,000.0 | 0.03% |
No Change
|
1,455 | $226.89 | $152.14 |
Reduced 32.95%
|
$218.75 | $248.42 | |
| THO | $313,000.0 | 0.03% |
Added 0.46%
|
3,271 | $95.71 | $79.0 |
Reduced 17.46%
|
$88.37 | $129.31 | |
| TLH | $286,000.0 | 0.03% |
Added 53.52%
|
2,880 | $99.53 | $100.94 |
Added 1.42%
|
$96.95 | $111.83 | |
| RING | $277,000.0 | 0.03% |
No Change
|
9,860 | $28.11 | $82.24 |
Added 192.56%
|
$20.18 | $36.5 | |
| SCHQ | $305,000.0 | 0.03% |
No Change
|
8,730 | $34.99 | $31.49 |
Reduced 10.0%
|
$30.59 | $36.07 | |
| SMCI | $280,000.0 | 0.03% |
No Change
|
673 | $416.4 | $29.08 |
Reduced 93.02%
|
$17.25 | $122.9 | |
| IFRA | $293,000.0 | 0.03% |
No Change
|
6,351 | $46.29 | $61.14 |
Added 32.08%
|
$38.1 | $51.99 | |
| PEG | $270,000.0 | 0.03% |
Added 0.44%
|
3,207 | $84.49 | $80.74 |
Reduced 4.44%
|
$56.85 | $95.22 | |
| EQIX | $278,000.0 | 0.03% |
Added 10.45%
|
296 | $942.31 | $1,108.76 |
Added 17.66%
|
$684.14 | $994.03 | |
| GLW | $307,000.0 | 0.03% |
No Change
|
6,475 | $47.52 | $175.89 |
Added 270.14%
|
$30.31 | $52.03 | |
| GDX | $338,000.0 | 0.03% |
Reduced 19.09%
|
9,986 | $33.91 | $94.34 |
Added 178.21%
|
$25.67 | $44.22 | |
| PFF | $295,000.0 | 0.03% |
Added 41.28%
|
9,402 | $31.44 | $31.52 |
Added 0.25%
|
$30.56 | $33.59 | |
| IEF | $273,000.0 | 0.03% |
Reduced 59.27%
|
2,961 | $92.43 | $95.56 |
Added 3.39%
|
$91.02 | $99.18 | |
| PSX | $333,000.0 | 0.03% |
Reduced 0.14%
|
2,929 | $113.94 | $162.85 |
Added 42.93%
|
$108.91 | $174.08 | |
| IONQ | $258,000.0 | 0.03% |
No Change
|
6,200 | $41.77 | $42.69 |
Added 2.2%
|
$6.22 | $54.74 | |
| IUSB | $296,000.0 | 0.03% |
Reduced 11.24%
|
6,557 | $45.2 | $46.4 |
Added 2.65%
|
$44.21 | $47.44 | |
| PAYX | $261,000.0 | 0.03% |
No Change
|
1,868 | $140.23 | $89.82 |
Reduced 35.95%
|
$114.72 | $150.71 | |
| IVOL | $354,000.0 | 0.03% |
Reduced 22.2%
|
19,982 | $17.74 | $18.51 |
Added 4.34%
|
$17.38 | $20.61 | |
| AMD | $215,000.0 | 0.02% |
No Change
|
1,314 | $164.08 | $347.81 |
Added 111.98%
|
$114.41 | $227.3 | |
| AMGN | $230,000.0 | 0.02% |
Reduced 1.45%
|
883 | $260.77 | $344.55 |
Added 32.13%
|
$253.3 | $346.85 | |
| CNBS | $179,000.0 | 0.02% |
Added 238.02%
|
87,676 | $2.05 | $27.55 |
Added 1243.9%
|
$1.77 | $6.48 | |
| CRWD | $241,000.0 | 0.02% |
No Change
|
705 | $342.16 | $448.13 |
Added 30.97%
|
$200.81 | $398.33 | |
| USMV | $224,000.0 | 0.02% |
Added 0.28%
|
2,524 | $88.78 | $94.08 |
Added 5.97%
|
$79.31 | $94.83 | |
| NUE | $225,000.0 | 0.02% |
Added 0.21%
|
1,932 | $116.73 | $214.29 |
Added 83.58%
|
$112.25 | $203.0 | |
| MDY | $204,000.0 | 0.02% |
No Change
|
358 | $569.97 | $664.47 |
Added 16.58%
|
$495.53 | $624.13 | |
| NOC | $253,000.0 | 0.02% |
Added 10.63%
|
541 | $469.04 | $575.11 |
Added 22.61%
|
$418.6 | $555.57 | |
| MU | $207,000.0 | 0.02% |
No Change
|
1,996 | $103.72 | $496.72 |
Added 378.9%
|
$79.15 | $157.54 | |
| NOBL | $232,000.0 | 0.02% |
Added 0.95%
|
2,335 | $99.55 | $107.96 |
Added 8.45%
|
$93.46 | $108.79 | |
| LYV | $209,000.0 | 0.02% |
No Change
|
1,619 | $129.5 | $156.64 |
Added 20.96%
|
$86.67 | $141.18 | |
| IXUS | $216,000.0 | 0.02% |
Added 15.05%
|
3,280 | $66.13 | $92.67 |
Added 40.13%
|
$63.3 | $73.53 | |
| IYG | $205,000.0 | 0.02% |
No Change
|
2,636 | $77.81 | $86.71 |
Added 11.44%
|
$60.0 | $82.77 | |
| LIT | $236,000.0 | 0.02% |
Reduced 7.96%
|
5,808 | $40.78 | $83.79 |
Added 105.47%
|
$34.65 | $49.12 | |
| AMAT | $201,000.0 | 0.02% |
No Change
|
998 | $202.15 | $417.04 |
Added 106.3%
|
$158.96 | $255.89 | |
| APD | $200,000.0 | 0.02% |
No Change
|
672 | $297.74 | $301.76 |
Added 1.35%
|
$212.24 | $337.0 | |
| XLB | $238,000.0 | 0.02% |
Reduced 7.96%
|
2,832 | $84.15 | $51.92 |
Reduced 38.3%
|
$80.74 | $97.87 | |
| JCI | $210,000.0 | 0.02% |
No Change
|
2,712 | $77.61 | $141.92 |
Added 82.86%
|
$52.02 | $87.16 | |
| AEP | $203,000.0 | 0.02% |
Added 0.64%
|
2,209 | $92.25 | $134.73 |
Added 46.05%
|
$75.22 | $105.18 | |
| AMT | $225,000.0 | 0.02% |
No Change
|
970 | $232.63 | $178.21 |
Reduced 23.39%
|
$170.46 | $243.56 | |
| PAA | $211,000.0 | 0.02% |
Added 4.03%
|
12,368 | $17.08 | $21.51 |
Added 25.94%
|
$15.03 | $20.97 | |
| OKE | $238,000.0 | 0.02% |
Added 0.04%
|
2,371 | $100.41 | $87.5 |
Reduced 12.86%
|
$67.05 | $118.07 | |
| ICE | $210,000.0 | 0.02% |
No Change
|
1,313 | $160.67 | $158.45 |
Reduced 1.38%
|
$124.34 | $167.99 | |
| QSR | $202,000.0 | 0.02% |
No Change
|
2,806 | $72.12 | $80.9 |
Added 12.17%
|
$60.03 | $83.29 | |
| IGM | $228,000.0 | 0.02% |
No Change
|
2,233 | $102.11 | $142.74 |
Added 39.79%
|
$77.98 | $107.2 | |
| HEI | $239,000.0 | 0.02% |
No Change
|
1,007 | $237.74 | $264.04 |
Added 11.06%
|
$178.2 | $283.6 | |
| ITOT | $205,000.0 | 0.02% |
No Change
|
1,596 | $128.66 | $156.34 |
Added 21.51%
|
$106.31 | $134.51 | |
| GM | $240,000.0 | 0.02% |
No Change
|
4,515 | $53.27 | $78.05 |
Added 46.52%
|
$34.56 | $61.24 | |
| GOVT | $213,000.0 | 0.02% |
Added 5.76%
|
9,278 | $22.98 | $22.94 |
Reduced 0.17%
|
$22.08 | $23.69 | |
| RY | $231,000.0 | 0.02% |
No Change
|
1,920 | $120.51 | $175.33 |
Added 45.49%
|
$93.97 | $128.05 | |
| GSBD | $246,000.0 | 0.02% |
No Change
|
20,344 | $12.1 | $9.51 |
Reduced 21.4%
|
$11.72 | $15.94 | |
| SUB | $204,000.0 | 0.02% |
No Change
|
1,941 | $105.46 | $106.67 |
Added 1.15%
|
$103.53 | $106.3 | |
| FLMI | $236,000.0 | 0.02% |
Added 3.56%
|
9,665 | $24.43 | $25.05 |
Added 2.54%
|
$24.06 | $25.38 | |
| SQ | $217,000.0 | 0.02% |
No Change
|
2,558 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VCR | $231,000.0 | 0.02% |
No Change
|
617 | $375.41 | $394.65 |
Added 5.13%
|
$284.84 | $402.25 | |
| CMF | $249,000.0 | 0.02% |
No Change
|
4,364 | $57.28 | $57.48 |
Added 0.35%
|
$56.32 | $58.18 | |
| CLTL | $211,000.0 | 0.02% |
No Change
|
2,000 | $105.66 | $105.41 |
Reduced 0.24%
|
$104.81 | $106.21 | |
| USIG | $231,000.0 | 0.02% |
No Change
|
4,599 | $50.28 | $51.5 |
Added 2.43%
|
$49.08 | $52.94 | |
| TTE | $245,000.0 | 0.02% |
Reduced 0.68%
|
4,502 | $54.5 | $89.73 |
Added 64.64%
|
$53.29 | $74.97 | |
| DHR | $232,000.0 | 0.02% |
No Change
|
837 | $278.13 | $177.25 |
Reduced 36.27%
|
$225.42 | $281.7 | |
| SHOP | $242,000.0 | 0.02% |
No Change
|
2,281 | $106.33 | $125.83 |
Added 18.34%
|
$48.56 | $120.72 | |
| EZU | $213,000.0 | 0.02% |
No Change
|
4,514 | $47.2 | $66.51 |
Added 40.91%
|
$46.02 | $53.07 | |
| GWW | $211,000.0 | 0.02% |
No Change
|
201 | $1,054.05 | $1,147.99 |
Added 8.91%
|
$868.54 | $1,227.66 | |
| TLT | $246,000.0 | 0.02% |
Reduced 68.04%
|
2,827 | $87.33 | $86.71 |
Reduced 0.71%
|
$84.89 | $101.64 | |
| EMR | $217,000.0 | 0.02% |
Reduced 24.0%
|
1,754 | $123.95 | $141.35 |
Added 14.04%
|
$91.65 | $134.85 | |
| SUSA | $243,000.0 | 0.02% |
Added 0.3%
|
2,002 | $121.6 | $144.76 |
Added 19.05%
|
$101.26 | $127.15 | |
| TMUS | $235,000.0 | 0.02% |
Reduced 15.81%
|
1,065 | $220.75 | $189.8 |
Reduced 14.02%
|
$158.84 | $248.15 | |
| TRV | $242,000.0 | 0.02% |
Added 2.24%
|
1,006 | $240.87 | $302.73 |
Added 25.68%
|
$200.21 | $269.56 | |
| COF | $210,000.0 | 0.02% |
No Change
|
1,179 | $178.33 | $191.39 |
Added 7.32%
|
$128.23 | $198.3 | |
| ENVX | $146,000.0 | 0.02% |
No Change
|
15,655 | $9.34 | $6.61 |
Reduced 29.23%
|
$5.7 | $18.68 | |
| VRT | $242,000.0 | 0.02% |
No Change
|
2,135 | $113.61 | $323.46 |
Added 184.71%
|
$52.4 | $154.76 | |
| BKR | $221,000.0 | 0.02% |
Reduced 3.0%
|
5,392 | $41.02 | $68.94 |
Added 68.06%
|
$28.32 | $47.47 | |
| VLO | $222,000.0 | 0.02% |
Added 9.32%
|
1,818 | $122.58 | $235.85 |
Added 92.4%
|
$116.84 | $184.79 | |
| CI | $203,000.0 | 0.02% |
Reduced 0.41%
|
737 | $276.05 | $275.64 |
Reduced 0.15%
|
$262.03 | $370.83 | |
| CALX | $210,000.0 | 0.02% |
No Change
|
5,430 | $38.79 | $43.38 |
Added 11.83%
|
$26.76 | $45.09 | |
| HYT | $127,000.0 | 0.01% |
No Change
|
13,000 | $9.81 | $8.61 |
Reduced 12.23%
|
$9.21 | $10.16 | |
| LFMD | $79,000.0 | 0.01% |
Added 31.06%
|
16,000 | $4.95 | $4.64 |
Reduced 6.26%
|
$3.99 | $12.88 | |
| LILM | $69,000.0 | 0.01% |
No Change
|
90,000 | $0.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EPIX | $98,000.0 | 0.01% |
No Change
|
55,206 | $1.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RMBL | $89,000.0 | 0.01% |
Reduced 78.37%
|
16,549 | $5.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| F | $108,000.0 | 0.01% |
Reduced 27.6%
|
10,960 | $9.9 | $12.38 |
Added 25.05%
|
$9.49 | $14.85 | |
| STKS | $72,000.0 | 0.01% |
No Change
|
25,000 | $2.9 | $1.75 |
Reduced 39.66%
|
$2.68 | $6.1 | |
| LILMW | $3,000.0 | 0.0% |
No Change
|
40,000 | $0.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HYFM | $13,000.0 | 0.0% |
No Change
|
22,777 | $0.58 | $1.04 |
Added 79.31%
|
$0.43 | $1.2 | |
| SGMO | $10,000.0 | 0.0% |
No Change
|
10,000 | $1.02 | $0.19 |
Reduced 81.37%
|
$0.3 | $3.18 | |
| BCAB | $27,000.0 | 0.0% |
No Change
|
47,232 | $0.59 | $4.87 |
Added 725.42%
|
$0.45 | $4.02 |
| Stock | Options | % Change |
|---|---|---|
| TBT | 10,000 | 0.0% |
| 5,000 | Reduced 80.0% |