| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VONG | $1,072,287,000.0 | 6.86% |
Reduced 0.38%
|
10,380,321 | $103.3 | $128.01 |
Added 23.92%
|
$79.91 | $107.97 | |
| IVV | $1,054,404,000.0 | 6.74% |
Added 0.69%
|
1,791,134 | $588.68 | $742.45 |
Added 26.12%
|
$485.19 | $612.09 | |
| AGG | $871,495,000.0 | 5.57% |
Added 3.02%
|
8,993,758 | $96.9 | $98.02 |
Added 1.16%
|
$94.85 | $102.04 | |
| SCHD | $710,419,000.0 | 4.54% |
Added 205.84%
|
26,003,626 | $27.32 | $31.72 |
Added 16.11%
|
$25.16 | $29.72 | |
| VTV | $532,916,000.0 | 3.41% |
Added 8.16%
|
3,147,762 | $169.3 | $206.67 |
Added 22.07%
|
$149.62 | $182.38 | |
| IEFA | $445,790,000.0 | 2.85% |
Added 3.1%
|
6,343,059 | $70.28 | $95.21 |
Added 35.47%
|
$68.74 | $78.83 | |
| AAPL | $300,743,000.0 | 1.92% |
Added 7.84%
|
1,200,955 | $250.42 | $300.23 |
Added 19.89%
|
$164.08 | $260.1 | |
| VUG | $249,004,000.0 | 1.59% |
Added 6.21%
|
606,677 | $410.44 | $87.43 |
Reduced 78.7%
|
$317.59 | $428.69 | |
| SPY | $219,259,000.0 | 1.4% |
Added 2.71%
|
374,111 | $586.08 | $739.17 |
Added 26.12%
|
$482.86 | $609.07 | |
| NVDA | $218,670,000.0 | 1.4% |
Added 2.62%
|
1,628,347 | $134.29 | $225.32 |
Added 67.79%
|
$59.94 | $153.13 | |
| QQQ | $205,363,000.0 | 1.31% |
Added 5.58%
|
401,704 | $511.23 | $708.93 |
Added 38.67%
|
$413.07 | $539.15 | |
| MSFT | $195,731,000.0 | 1.25% |
Added 5.89%
|
464,370 | $421.5 | $421.92 |
Added 0.1%
|
$385.58 | $468.35 | |
| IWM | $191,477,000.0 | 1.22% |
Added 2.41%
|
866,569 | $220.96 | $277.6 |
Added 25.63%
|
$190.06 | $244.98 | |
| AMZN | $151,298,000.0 | 0.97% |
Added 3.44%
|
689,633 | $219.39 | $264.14 |
Added 20.4%
|
$151.61 | $235.44 | |
| COWZ | $148,742,000.0 | 0.95% |
Added 5.58%
|
2,633,540 | $56.48 | $62.93 |
Added 11.42%
|
$50.99 | $61.92 | |
| MUB | $123,657,000.0 | 0.79% |
Added 18.56%
|
1,160,561 | $106.55 | $106.12 |
Reduced 0.4%
|
$105.0 | $108.81 | |
| SCHG | $115,161,000.0 | 0.74% |
Added 389.85%
|
4,132,097 | $27.87 | $34.26 |
Added 22.93%
|
$21.28 | $29.14 | |
| IEMG | $112,843,000.0 | 0.72% |
Added 15.14%
|
2,160,932 | $52.22 | $79.49 |
Added 52.22%
|
$48.31 | $59.0 | |
| IWF | $105,753,000.0 | 0.68% |
Added 17.87%
|
263,344 | $401.58 | $124.37 |
Reduced 69.03%
|
$310.51 | $419.53 | |
| IJR | $104,695,000.0 | 0.67% |
Added 0.48%
|
908,657 | $115.22 | $133.93 |
Added 16.24%
|
$101.85 | $128.61 | |
| SPTL | $99,673,000.0 | 0.64% |
Added 4.39%
|
3,805,778 | $26.19 | $25.45 |
Reduced 2.83%
|
$25.44 | $29.95 | |
| VOO | $98,552,000.0 | 0.63% |
Added 2.17%
|
182,907 | $538.81 | $679.44 |
Added 26.1%
|
$443.75 | $559.96 | |
| IVW | $91,619,000.0 | 0.59% |
Added 13.38%
|
902,386 | $101.53 | $136.72 |
Added 34.66%
|
$77.2 | $106.33 | |
| IVE | $89,491,000.0 | 0.57% |
Added 2.41%
|
468,838 | $190.88 | $223.45 |
Added 17.06%
|
$172.85 | $206.63 | |
| IWR | $89,587,000.0 | 0.57% |
Added 1.74%
|
1,013,433 | $88.4 | $103.69 |
Added 17.3%
|
$76.26 | $96.01 | |
| BRK.B | $81,865,000.0 | 0.52% |
Added 10.34%
|
180,607 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| MOAT | $80,655,000.0 | 0.52% |
Added 18.24%
|
869,839 | $92.73 | $99.29 |
Added 7.07%
|
$83.24 | $99.06 | |
| XOM | $77,717,000.0 | 0.5% |
Added 7.19%
|
722,481 | $107.57 | $157.92 |
Added 46.81%
|
$97.74 | $126.34 | |
| JPM | $76,937,000.0 | 0.49% |
Added 2.3%
|
320,959 | $239.71 | $297.81 |
Added 24.24%
|
$168.86 | $264.25 | |
| VNQ | $74,355,000.0 | 0.48% |
Added 2.15%
|
834,703 | $89.08 | $93.91 |
Added 5.42%
|
$78.27 | $99.58 | |
| VB | $75,180,000.0 | 0.48% |
Added 8.57%
|
312,886 | $240.28 | $281.82 |
Added 17.29%
|
$205.93 | $263.35 | |
| VTI | $74,719,000.0 | 0.48% |
Added 8.99%
|
257,823 | $289.81 | $362.74 |
Added 25.16%
|
$239.86 | $302.95 | |
| FB | $67,486,000.0 | 0.43% |
Added 7.84%
|
115,260 | $585.51 | $44.58 |
Reduced 92.39%
|
$0.0 | $0.0 | |
| GOOGL | $62,544,000.0 | 0.4% |
Added 6.57%
|
330,400 | $189.3 | $396.78 |
Added 109.6%
|
$130.67 | $202.29 | |
| WMT | $62,144,000.0 | 0.4% |
Added 7.52%
|
687,919 | $90.34 | $131.45 |
Added 45.51%
|
$53.44 | $96.18 | |
| VOOV | $62,876,000.0 | 0.4% |
Added 28.65%
|
340,777 | $184.51 | $215.85 |
Added 16.99%
|
$167.05 | $199.72 | |
| V | $61,163,000.0 | 0.39% |
Added 2.22%
|
193,530 | $316.04 | $325.75 |
Added 3.07%
|
$252.7 | $325.74 | |
| AVGO | $59,362,000.0 | 0.38% |
Added 6.31%
|
256,049 | $231.84 | $425.19 |
Added 83.4%
|
$117.43 | $251.88 | |
| GOOG | $58,719,000.0 | 0.38% |
Added 6.94%
|
308,337 | $190.44 | $393.32 |
Added 106.53%
|
$131.55 | $203.84 | |
| IYW | $57,747,000.0 | 0.37% |
Added 3.44%
|
362,009 | $159.52 | $238.8 |
Added 49.7%
|
$124.32 | $166.47 | |
| TSLA | $58,202,000.0 | 0.37% |
Reduced 0.07%
|
144,122 | $403.84 | $422.24 |
Added 4.56%
|
$138.8 | $488.54 | |
| JEPI | $56,552,000.0 | 0.36% |
Added 14.0%
|
983,014 | $57.53 | $55.89 |
Reduced 2.85%
|
$54.77 | $60.88 | |
| IWY | $56,122,000.0 | 0.36% |
Added 0.5%
|
238,544 | $235.27 | $292.31 |
Added 24.24%
|
$180.22 | $245.04 | |
| DFSV | $56,078,000.0 | 0.36% |
Added 20.36%
|
1,821,899 | $30.78 | $36.47 |
Added 18.49%
|
$27.51 | $34.23 | |
| QQQM | $52,467,000.0 | 0.34% |
Added 10.25%
|
249,313 | $210.45 | $291.89 |
Added 38.7%
|
$169.96 | $221.92 | |
| VEA | $49,412,000.0 | 0.32% |
Added 3.16%
|
1,033,312 | $47.82 | $69.08 |
Added 44.46%
|
$46.72 | $53.4 | |
| EFG | $48,617,000.0 | 0.31% |
Added 29.5%
|
502,088 | $96.83 | $118.19 |
Added 22.06%
|
$94.82 | $108.91 | |
| IUSB | $46,077,000.0 | 0.29% |
Reduced 8.96%
|
1,019,408 | $45.2 | $45.7 |
Added 1.11%
|
$44.21 | $47.44 | |
| SCHV | $42,900,000.0 | 0.27% |
Added 349.62%
|
1,645,580 | $26.07 | $32.56 |
Added 24.89%
|
$23.25 | $78.8 | |
| IMCG | $40,805,000.0 | 0.26% |
Added 7.85%
|
540,253 | $75.53 | $89.33 |
Added 18.27%
|
$63.84 | $81.68 | |
| SCZ | $41,349,000.0 | 0.26% |
Added 1.53%
|
680,651 | $60.75 | $84.2 |
Added 38.6%
|
$58.79 | $68.33 | |
| DSTL | $41,280,000.0 | 0.26% |
Added 1.49%
|
751,603 | $54.92 | $57.66 |
Added 4.99%
|
$49.58 | $59.01 | |
| CALF | $41,022,000.0 | 0.26% |
Reduced 0.97%
|
932,123 | $44.01 | $46.67 |
Added 6.04%
|
$42.19 | $49.59 | |
| PG | $39,879,000.0 | 0.26% |
Added 8.57%
|
237,872 | $167.65 | $141.57 |
Reduced 15.56%
|
$152.06 | $180.43 | |
| COST | $38,804,000.0 | 0.25% |
Added 8.89%
|
42,351 | $916.26 | $1,048.95 |
Added 14.48%
|
$675.96 | $1,008.25 | |
| HD | $38,919,000.0 | 0.25% |
Added 2.25%
|
100,052 | $388.99 | $297.51 |
Reduced 23.52%
|
$323.77 | $439.37 | |
| QUAL | $39,582,000.0 | 0.25% |
Added 2.53%
|
222,271 | $178.08 | $210.45 |
Added 18.18%
|
$150.47 | $187.26 | |
| IJH | $38,699,000.0 | 0.25% |
Added 5.74%
|
621,087 | $62.31 | $72.22 |
Added 15.9%
|
$54.14 | $68.33 | |
| $39,667,000.0 | 0.25% |
Added 79.69%
|
1,320,933 | $30.03 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BSV | $38,770,000.0 | 0.25% |
Reduced 2.28%
|
501,755 | $77.27 | $77.79 |
Added 0.67%
|
$75.72 | $79.02 | |
| VGT | $38,942,000.0 | 0.25% |
Reduced 1.64%
|
62,629 | $621.8 | $113.31 |
Reduced 81.78%
|
$478.25 | $648.66 | |
| LLY | $39,587,000.0 | 0.25% |
Added 10.65%
|
51,279 | $771.99 | $1,004.92 |
Added 30.17%
|
$624.68 | $972.53 | |
| IOO | $37,429,000.0 | 0.24% |
Added 4.89%
|
371,439 | $100.77 | $140.74 |
Added 39.66%
|
$82.15 | $103.66 | |
| ABBV | $38,210,000.0 | 0.24% |
Reduced 0.97%
|
215,029 | $177.7 | $210.39 |
Added 18.4%
|
$153.58 | $207.32 | |
| JPST | $35,225,000.0 | 0.23% |
Reduced 1.26%
|
699,332 | $50.37 | $50.5 |
Added 0.26%
|
$50.2 | $50.75 | |
| VYM | $35,520,000.0 | 0.23% |
Added 1.89%
|
278,399 | $127.59 | $155.76 |
Added 22.08%
|
$111.31 | $135.07 | |
| VIG | $35,801,000.0 | 0.23% |
Added 8.21%
|
182,821 | $195.83 | $229.39 |
Added 17.14%
|
$172.3 | $205.2 | |
| JHMM | $34,952,000.0 | 0.22% |
Reduced 0.43%
|
585,174 | $59.73 | $71.0 |
Added 18.87%
|
$51.69 | $65.18 | |
| DGRW | $33,894,000.0 | 0.22% |
Added 9.81%
|
418,811 | $80.93 | $95.79 |
Added 18.36%
|
$71.17 | $85.89 | |
| ILCG | $33,823,000.0 | 0.22% |
Reduced 0.03%
|
377,500 | $89.6 | $115.26 |
Added 28.64%
|
$69.37 | $93.95 | |
| UNH | $34,373,000.0 | 0.22% |
Added 0.47%
|
67,950 | $505.86 | $393.85 |
Reduced 22.14%
|
$436.38 | $630.73 | |
| CVX | $32,239,000.0 | 0.21% |
Reduced 10.34%
|
222,586 | $144.84 | $191.1 |
Added 31.94%
|
$135.37 | $167.11 | |
| SCHF | $32,454,000.0 | 0.21% |
Added 123.37%
|
1,754,321 | $18.5 | $26.7 |
Added 44.32%
|
$18.08 | $40.66 | |
| RDVY | $33,223,000.0 | 0.21% |
Reduced 3.52%
|
561,782 | $59.14 | $73.64 |
Added 24.52%
|
$50.24 | $64.63 | |
| FMB | $30,858,000.0 | 0.2% |
Added 0.38%
|
604,941 | $51.01 | $50.8 |
Reduced 0.41%
|
$48.1 | $52.13 | |
| BIL | $30,801,000.0 | 0.2% |
Added 16.19%
|
336,885 | $91.43 | $91.53 |
Added 0.11%
|
$91.29 | $91.83 | |
| SPHQ | $31,538,000.0 | 0.2% |
Added 47.73%
|
470,518 | $67.03 | $82.58 |
Added 23.2%
|
$55.67 | $69.97 | |
| CGDV | $30,906,000.0 | 0.2% |
Added 29.3%
|
876,527 | $35.26 | $47.82 |
Added 35.62%
|
$29.85 | $37.17 | |
| NOBL | $30,329,000.0 | 0.19% |
Added 0.02%
|
304,671 | $99.55 | $105.57 |
Added 6.05%
|
$93.46 | $108.79 | |
| MCD | $29,933,000.0 | 0.19% |
Added 4.81%
|
103,260 | $289.89 | $276.39 |
Reduced 4.66%
|
$243.53 | $317.9 | |
| XMHQ | $30,235,000.0 | 0.19% |
Added 7.65%
|
307,053 | $98.47 | $107.25 |
Added 8.92%
|
$90.04 | $110.61 | |
| VO | $29,523,000.0 | 0.19% |
Added 3.86%
|
111,775 | $264.13 | $76.53 |
Reduced 71.03%
|
$228.17 | $285.6 | |
| FBND | $29,036,000.0 | 0.19% |
Added 24.09%
|
647,118 | $44.87 | $45.22 |
Added 0.78%
|
$44.01 | $47.3 | |
| JNJ | $28,027,000.0 | 0.18% |
Reduced 3.16%
|
193,801 | $144.62 | $226.71 |
Added 56.76%
|
$140.68 | $168.85 | |
| IWD | $27,720,000.0 | 0.18% |
Added 102.45%
|
149,734 | $185.13 | $232.18 |
Added 25.41%
|
$164.0 | $200.42 | |
| GLD | $28,619,000.0 | 0.18% |
Added 17.57%
|
118,201 | $242.13 | $417.29 |
Added 72.34%
|
$183.78 | $257.71 | |
| PULS | $28,637,000.0 | 0.18% |
Added 11.25%
|
577,959 | $49.55 | $49.63 |
Added 0.16%
|
$49.43 | $49.81 | |
| IUSV | $28,305,000.0 | 0.18% |
Added 2.66%
|
305,712 | $92.59 | $108.13 |
Added 16.78%
|
$83.74 | $100.29 | |
| VWO | $28,678,000.0 | 0.18% |
Added 1.33%
|
651,200 | $44.04 | $58.44 |
Added 32.7%
|
$39.43 | $49.57 | |
| IUSG | $27,887,000.0 | 0.18% |
Added 1.13%
|
200,126 | $139.35 | $186.68 |
Added 33.96%
|
$106.8 | $145.11 | |
| SDVY | $25,938,000.0 | 0.17% |
Added 25.42%
|
723,521 | $35.85 | $40.8 |
Added 13.81%
|
$31.4 | $40.6 | |
| CRM | $27,333,000.0 | 0.17% |
Added 5.99%
|
81,757 | $334.33 | $173.51 |
Reduced 48.1%
|
$212.0 | $369.0 | |
| VZ | $27,109,000.0 | 0.17% |
Added 2.42%
|
677,897 | $39.99 | $46.37 |
Added 15.95%
|
$37.59 | $45.36 | |
| DYNF | $26,950,000.0 | 0.17% |
Added 9.2%
|
525,858 | $51.25 | $66.28 |
Added 29.33%
|
$40.4 | $53.5 | |
| TSM | $26,830,000.0 | 0.17% |
Reduced 3.95%
|
135,856 | $197.49 | $404.35 |
Added 104.74%
|
$112.61 | $224.08 | |
| EFA | $25,491,000.0 | 0.16% |
Added 46.32%
|
337,149 | $75.61 | $101.72 |
Added 34.53%
|
$73.91 | $84.56 | |
| TLT | $25,061,000.0 | 0.16% |
Added 38.61%
|
286,973 | $87.33 | $83.66 |
Reduced 4.2%
|
$84.89 | $101.64 | |
| LMT | $25,655,000.0 | 0.16% |
Reduced 1.85%
|
52,795 | $485.94 | $516.01 |
Added 6.19%
|
$413.92 | $618.95 | |
| LRGE | $22,676,000.0 | 0.15% |
Reduced 1.56%
|
301,303 | $75.26 | $86.01 |
Added 14.28%
|
$61.83 | $78.93 | |
| FTCS | $22,750,000.0 | 0.15% |
Reduced 0.34%
|
259,060 | $87.82 | $92.5 |
Added 5.33%
|
$80.47 | $94.23 | |
| MA | $23,399,000.0 | 0.15% |
Added 6.97%
|
44,437 | $526.57 | $494.2 |
Reduced 6.15%
|
$428.86 | $537.7 | |
| EFV | $24,181,000.0 | 0.15% |
Added 9.93%
|
460,861 | $52.47 | $77.27 |
Added 47.27%
|
$50.28 | $58.25 | |
| MRK | $22,951,000.0 | 0.15% |
Added 2.0%
|
230,718 | $99.48 | $111.38 |
Added 11.96%
|
$94.48 | $134.63 | |
| IJT | $22,893,000.0 | 0.15% |
Added 3.97%
|
169,119 | $135.37 | $158.51 |
Added 17.09%
|
$120.45 | $152.05 | |
| FVD | $23,720,000.0 | 0.15% |
Added 5.19%
|
543,545 | $43.64 | $46.62 |
Added 6.83%
|
$39.73 | $46.83 | |
| CSCO | $23,405,000.0 | 0.15% |
Reduced 2.19%
|
395,358 | $59.2 | $118.21 |
Added 99.68%
|
$44.5 | $61.33 | |
| MGV | $23,133,000.0 | 0.15% |
Reduced 9.07%
|
185,204 | $124.91 | $154.03 |
Added 23.31%
|
$110.14 | $133.82 | |
| KO | $22,316,000.0 | 0.14% |
Reduced 0.37%
|
358,434 | $62.26 | $80.82 |
Added 29.81%
|
$57.93 | $73.53 | |
| AMGN | $22,668,000.0 | 0.14% |
Added 3.04%
|
86,974 | $260.64 | $326.31 |
Added 25.2%
|
$253.3 | $346.85 | |
| DIA | $21,458,000.0 | 0.14% |
Added 3.07%
|
50,431 | $425.5 | $495.37 |
Added 16.42%
|
$376.14 | $451.55 | |
| NFLX | $21,482,000.0 | 0.14% |
Added 0.71%
|
24,102 | $891.32 | $87.02 |
Reduced 90.24%
|
$537.07 | $941.75 | |
| PLTR | $22,277,000.0 | 0.14% |
Added 24.96%
|
294,561 | $75.63 | $133.99 |
Added 77.17%
|
$16.03 | $84.8 | |
| IBM | $21,933,000.0 | 0.14% |
Added 3.36%
|
99,776 | $219.83 | $219.3 |
Reduced 0.24%
|
$162.62 | $239.35 | |
| DGRO | $20,703,000.0 | 0.13% |
Added 8.87%
|
337,519 | $61.34 | $73.36 |
Added 19.6%
|
$54.18 | $65.08 | |
| ACN | $20,204,000.0 | 0.13% |
Added 1.37%
|
57,435 | $351.79 | $168.82 |
Reduced 52.01%
|
$278.69 | $387.51 | |
| IDOG | $19,886,000.0 | 0.13% |
Added 11.82%
|
688,594 | $28.88 | $42.81 |
Added 48.23%
|
$28.12 | $32.18 | |
| RTX | $19,796,000.0 | 0.13% |
Added 3.64%
|
171,075 | $115.72 | $171.18 |
Added 47.93%
|
$88.7 | $128.7 | |
| IWV | $20,038,000.0 | 0.13% |
Added 14.72%
|
59,950 | $334.25 | $418.03 |
Added 25.07%
|
$276.42 | $349.54 | |
| T | $21,013,000.0 | 0.13% |
Added 2.27%
|
922,851 | $22.77 | $24.03 |
Added 5.53%
|
$15.94 | $24.03 | |
| USMV | $20,425,000.0 | 0.13% |
Added 1.23%
|
230,042 | $88.79 | $94.7 |
Added 6.66%
|
$79.31 | $94.83 | |
| BND | $20,606,000.0 | 0.13% |
Reduced 4.3%
|
286,564 | $71.91 | $72.74 |
Added 1.15%
|
$70.37 | $75.67 | |
| PEP | $21,057,000.0 | 0.13% |
Reduced 4.22%
|
138,480 | $152.06 | $149.12 |
Reduced 1.93%
|
$141.51 | $183.41 | |
| WM | $20,305,000.0 | 0.13% |
Added 2.26%
|
100,626 | $201.79 | $219.82 |
Added 8.94%
|
$183.0 | $230.39 | |
| ITOT | $20,187,000.0 | 0.13% |
Added 13.62%
|
156,958 | $128.62 | $161.1 |
Added 25.25%
|
$106.31 | $134.51 | |
| SCHZ | $20,537,000.0 | 0.13% |
Added 153.5%
|
904,748 | $22.7 | $22.93 |
Added 1.01%
|
$22.27 | $47.17 | |
| XLE | $19,001,000.0 | 0.12% |
Added 6.16%
|
221,825 | $85.66 | $59.44 |
Reduced 30.61%
|
$80.68 | $98.97 | |
| IEF | $18,396,000.0 | 0.12% |
Added 8.53%
|
198,984 | $92.45 | $93.51 |
Added 1.15%
|
$91.02 | $99.18 | |
| FIXD | $19,341,000.0 | 0.12% |
Reduced 13.65%
|
450,122 | $42.97 | $43.24 |
Added 0.63%
|
$39.42 | $46.8 | |
| ISCG | $19,512,000.0 | 0.12% |
Added 4.28%
|
394,518 | $49.46 | $60.34 |
Added 22.0%
|
$42.3 | $54.34 | |
| ABT | $19,433,000.0 | 0.12% |
Added 7.96%
|
171,807 | $113.11 | $84.47 |
Reduced 25.32%
|
$99.71 | $121.64 | |
| VHT | $18,063,000.0 | 0.12% |
Reduced 2.15%
|
71,205 | $253.69 | $270.62 |
Added 6.67%
|
$250.07 | $289.14 | |
| TMO | $19,464,000.0 | 0.12% |
Added 0.88%
|
37,414 | $520.23 | $438.34 |
Reduced 15.74%
|
$493.3 | $627.88 | |
| RSP | $18,966,000.0 | 0.12% |
Reduced 1.77%
|
108,240 | $175.23 | $201.56 |
Added 15.03%
|
$155.79 | $188.16 | |
| BOND | $19,369,000.0 | 0.12% |
Added 7.36%
|
214,221 | $90.42 | $91.11 |
Added 0.76%
|
$88.88 | $95.32 | |
| BAC | $19,064,000.0 | 0.12% |
Reduced 0.92%
|
433,781 | $43.95 | $49.77 |
Added 13.24%
|
$32.35 | $48.08 | |
| ENB | $18,264,000.0 | 0.12% |
Added 3.7%
|
430,464 | $42.43 | $55.31 |
Added 30.36%
|
$32.85 | $45.78 | |
| PRFZ | $17,076,000.0 | 0.11% |
Added 10.26%
|
410,384 | $41.61 | $49.71 |
Added 19.47%
|
$35.71 | $45.8 | |
| HEFA | $17,536,000.0 | 0.11% |
Added 3.72%
|
504,643 | $34.75 | $44.34 |
Added 27.6%
|
$31.39 | $36.1 | |
| APD | $17,929,000.0 | 0.11% |
Added 3.83%
|
61,816 | $290.04 | $295.38 |
Added 1.84%
|
$212.24 | $337.0 | |
| MBB | $17,148,000.0 | 0.11% |
Added 4.89%
|
187,049 | $91.68 | $93.57 |
Added 2.06%
|
$89.16 | $96.76 | |
| PTLC | $17,253,000.0 | 0.11% |
Added 10.74%
|
322,865 | $53.44 | $57.49 |
Added 7.58%
|
$43.98 | $55.78 | |
| FTSM | $17,265,000.0 | 0.11% |
Added 2.58%
|
288,858 | $59.77 | $59.87 |
Added 0.17%
|
$59.54 | $60.16 | |
| ORCL | $17,725,000.0 | 0.11% |
Added 3.48%
|
106,371 | $166.64 | $192.95 |
Added 15.79%
|
$106.51 | $198.31 | |
| DFAE | $17,110,000.0 | 0.11% |
Added 1.88%
|
674,452 | $25.37 | $38.49 |
Added 51.71%
|
$23.14 | $28.2 | |
| SPYV | $17,915,000.0 | 0.11% |
Added 3.83%
|
350,328 | $51.14 | $59.88 |
Added 17.09%
|
$46.36 | $55.42 | |
| CAT | $17,203,000.0 | 0.11% |
Added 3.62%
|
47,425 | $362.76 | $888.31 |
Added 144.88%
|
$288.34 | $418.5 | |
| CB | $17,537,000.0 | 0.11% |
Added 9.88%
|
63,472 | $276.3 | $324.15 |
Added 17.32%
|
$238.85 | $302.05 | |
| VFH | $17,460,000.0 | 0.11% |
Reduced 1.54%
|
147,883 | $118.07 | $125.29 |
Added 6.12%
|
$92.53 | $126.85 | |
| XLK | $17,389,000.0 | 0.11% |
Reduced 7.92%
|
74,788 | $232.52 | $176.26 |
Reduced 24.2%
|
$190.75 | $241.88 | |
| XLF | $15,153,000.0 | 0.1% |
Reduced 1.05%
|
313,548 | $48.33 | $51.1 |
Added 5.73%
|
$38.25 | $51.62 | |
| XLI | $14,962,000.0 | 0.1% |
Added 79.35%
|
113,560 | $131.76 | $171.4 |
Added 30.09%
|
$112.47 | $144.51 | |
| JHML | $15,180,000.0 | 0.1% |
Added 2.12%
|
217,950 | $69.65 | $86.51 |
Added 24.21%
|
$59.36 | $73.5 | |
| RWL | $15,069,000.0 | 0.1% |
Added 10.61%
|
153,900 | $97.92 | $124.41 |
Added 27.05%
|
$85.2 | $104.39 | |
| ETN | $14,867,000.0 | 0.1% |
Added 1.07%
|
44,800 | $331.87 | $399.44 |
Added 20.36%
|
$241.45 | $379.99 | |
| AVUV | $16,196,000.0 | 0.1% |
Added 4.83%
|
167,784 | $96.53 | $117.25 |
Added 21.46%
|
$85.02 | $107.64 | |
| COP | $15,322,000.0 | 0.1% |
Added 6.79%
|
154,511 | $99.17 | $122.41 |
Added 23.43%
|
$94.23 | $135.18 | |
| SPSB | $15,261,000.0 | 0.1% |
Added 9.51%
|
511,089 | $29.86 | $29.95 |
Added 0.3%
|
$29.46 | $30.31 | |
| INTU | $15,273,000.0 | 0.1% |
Added 6.57%
|
24,302 | $628.51 | $393.0 |
Reduced 37.47%
|
$557.29 | $714.78 | |
| XSVM | $15,658,000.0 | 0.1% |
Added 2.89%
|
287,423 | $54.48 | $64.21 |
Added 17.86%
|
$50.79 | $61.4 | |
| PTNQ | $14,339,000.0 | 0.09% |
Added 11.19%
|
193,718 | $74.02 | $85.46 |
Added 15.46%
|
$66.13 | $77.83 | |
| SDY | $14,544,000.0 | 0.09% |
Added 1.23%
|
110,102 | $132.1 | $146.11 |
Added 10.61%
|
$121.52 | $144.45 | |
| VBR | $14,689,000.0 | 0.09% |
Added 8.33%
|
74,123 | $198.18 | $227.29 |
Added 14.69%
|
$173.32 | $219.01 | |
| SPLV | $13,446,000.0 | 0.09% |
Added 51.45%
|
192,087 | $70.0 | $72.34 |
Added 3.34%
|
$62.37 | $75.14 | |
| DVY | $13,326,000.0 | 0.09% |
Added 1.25%
|
101,504 | $131.29 | $150.96 |
Added 14.98%
|
$112.42 | $144.09 | |
| CGGR | $14,791,000.0 | 0.09% |
Added 18.87%
|
397,941 | $37.17 | $45.78 |
Added 23.16%
|
$28.79 | $39.44 | |
| MO | $13,764,000.0 | 0.09% |
Added 4.67%
|
263,241 | $52.29 | $73.09 |
Added 39.78%
|
$39.25 | $58.04 | |
| MDY | $13,325,000.0 | 0.09% |
Added 3.04%
|
23,396 | $569.58 | $659.29 |
Added 15.75%
|
$495.53 | $624.13 | |
| DIS | $14,573,000.0 | 0.09% |
Added 6.9%
|
130,881 | $111.35 | $102.72 |
Reduced 7.75%
|
$83.91 | $123.74 | |
| CMCSA | $14,835,000.0 | 0.09% |
Added 0.04%
|
395,302 | $37.53 | $24.76 |
Reduced 34.03%
|
$36.15 | $47.11 | |
| ONEV | $13,404,000.0 | 0.09% |
Added 3.37%
|
106,837 | $125.47 | $136.9 |
Added 9.11%
|
$113.15 | $135.8 | |
| BLK | $13,282,000.0 | 0.09% |
No Change
|
13,989 | $949.52 | $1,081.9 |
Added 13.94%
|
$745.55 | $1,082.45 | |
| FDVV | $14,468,000.0 | 0.09% |
Added 29.22%
|
289,710 | $49.94 | $59.26 |
Added 18.66%
|
$42.53 | $52.78 | |
| AMT | $13,434,000.0 | 0.09% |
Reduced 4.69%
|
73,251 | $183.41 | $170.63 |
Reduced 6.97%
|
$170.46 | $243.56 | |
| HDV | $13,600,000.0 | 0.09% |
Added 4.68%
|
121,153 | $112.26 | $27.3 |
Reduced 75.68%
|
$102.31 | $121.7 | |
| MS | $13,861,000.0 | 0.09% |
Added 2.09%
|
110,257 | $125.72 | $192.51 |
Added 53.13%
|
$83.09 | $138.38 | |
| LMBS | $14,812,000.0 | 0.09% |
Added 20.85%
|
304,353 | $48.67 | $49.75 |
Added 2.22%
|
$45.06 | $51.49 | |
| SGOV | $11,867,000.0 | 0.08% |
Reduced 12.0%
|
118,293 | $100.32 | $100.55 |
Added 0.23%
|
$100.15 | $100.75 | |
| EMLP | $13,266,000.0 | 0.08% |
Added 2.71%
|
372,124 | $35.65 | $43.65 |
Added 22.44%
|
$26.76 | $38.3 | |
| WFC | $12,531,000.0 | 0.08% |
Added 1.43%
|
178,408 | $70.24 | $73.42 |
Added 4.53%
|
$47.45 | $78.29 | |
| EMXC | $12,760,000.0 | 0.08% |
Added 21.48%
|
230,126 | $55.45 | $93.6 |
Added 68.8%
|
$53.94 | $63.25 | |
| PFF | $11,794,000.0 | 0.08% |
Reduced 1.65%
|
375,150 | $31.44 | $31.23 |
Reduced 0.67%
|
$30.56 | $33.59 | |
| MSTR | $12,771,000.0 | 0.08% |
Reduced 4.82%
|
44,098 | $289.62 | $177.42 |
Reduced 38.74%
|
$44.51 | $543.0 | |
| ILCB | $13,049,000.0 | 0.08% |
Added 0.05%
|
160,791 | $81.16 | $102.21 |
Added 25.94%
|
$66.77 | $84.66 | |
| GS | $12,496,000.0 | 0.08% |
Added 4.03%
|
21,823 | $572.61 | $948.47 |
Added 65.64%
|
$374.24 | $635.43 | |
| HON | $12,857,000.0 | 0.08% |
Added 3.72%
|
56,921 | $225.89 | $213.24 |
Reduced 5.6%
|
$189.66 | $242.77 | |
| AMD | $13,120,000.0 | 0.08% |
Added 8.83%
|
108,626 | $120.79 | $424.1 |
Added 251.11%
|
$114.41 | $227.3 | |
| ISRG | $11,926,000.0 | 0.08% |
Added 1.14%
|
22,849 | $521.95 | $421.12 |
Reduced 19.32%
|
$362.14 | $613.91 | |
| BMY | $12,342,000.0 | 0.08% |
Added 18.09%
|
218,223 | $56.56 | $57.0 |
Added 0.78%
|
$39.35 | $61.08 | |
| ITA | $11,754,000.0 | 0.08% |
Added 6.83%
|
80,867 | $145.35 | $217.27 |
Added 49.48%
|
$120.56 | $158.0 | |
| IWP | $11,778,000.0 | 0.08% |
Added 20.49%
|
92,928 | $126.75 | $136.12 |
Added 7.39%
|
$101.12 | $138.84 | |
| EMB | $11,124,000.0 | 0.07% |
Added 5.1%
|
124,936 | $89.04 | $94.71 |
Added 6.37%
|
$86.4 | $93.97 | |
| TXN | $10,375,000.0 | 0.07% |
Added 24.95%
|
55,331 | $187.51 | $302.73 |
Added 61.45%
|
$155.46 | $220.39 | |
| SPGP | $11,210,000.0 | 0.07% |
Reduced 47.96%
|
106,886 | $104.88 | $115.97 |
Added 10.57%
|
$95.02 | $112.9 | |
| SPIB | $11,526,000.0 | 0.07% |
Added 28.72%
|
351,833 | $32.76 | $33.3 |
Added 1.65%
|
$31.98 | $33.86 | |
| PSX | $10,172,000.0 | 0.07% |
Reduced 2.77%
|
89,283 | $113.93 | $176.2 |
Added 54.66%
|
$108.91 | $174.08 | |
| IWS | $10,250,000.0 | 0.07% |
Reduced 1.5%
|
79,252 | $129.34 | $155.43 |
Added 20.17%
|
$113.55 | $140.95 | |
| MDT | $10,376,000.0 | 0.07% |
Reduced 1.73%
|
129,897 | $79.88 | $76.15 |
Reduced 4.67%
|
$75.96 | $92.68 | |
| DUK | $11,246,000.0 | 0.07% |
Added 6.86%
|
104,385 | $107.74 | $120.95 |
Added 12.26%
|
$90.09 | $121.25 | |
| VT | $10,410,000.0 | 0.07% |
Reduced 3.01%
|
88,613 | $117.48 | $153.52 |
Added 30.68%
|
$102.84 | $123.64 | |
| ILCV | $10,856,000.0 | 0.07% |
Added 0.71%
|
134,061 | $80.98 | $99.9 |
Added 23.36%
|
$70.86 | $85.63 | |
| SPYG | $10,680,000.0 | 0.07% |
Added 10.75%
|
121,508 | $87.9 | $118.37 |
Added 34.66%
|
$66.89 | $92.02 | |
| OEF | $10,517,000.0 | 0.07% |
Added 14.66%
|
36,411 | $288.85 | $369.36 |
Added 27.87%
|
$228.59 | $298.44 | |
| NOW | $10,782,000.0 | 0.07% |
Added 0.35%
|
10,171 | $1,060.16 | $95.07 |
Reduced 91.03%
|
$637.99 | $1,157.9 | |
| PNC | $10,505,000.0 | 0.07% |
Added 2.5%
|
54,475 | $192.85 | $212.84 |
Added 10.37%
|
$139.69 | $216.26 | |
| EMR | $11,404,000.0 | 0.07% |
Added 4.9%
|
92,021 | $123.93 | $133.05 |
Added 7.36%
|
$91.65 | $134.85 | |
| EEM | $10,955,000.0 | 0.07% |
Added 2.4%
|
261,958 | $41.82 | $65.07 |
Added 55.6%
|
$38.27 | $47.44 | |
| PM | $11,278,000.0 | 0.07% |
Added 4.74%
|
93,715 | $120.35 | $189.61 |
Added 57.55%
|
$87.82 | $134.15 | |
| TJX | $10,259,000.0 | 0.07% |
Added 4.36%
|
84,925 | $120.81 | $147.43 |
Added 22.03%
|
$92.35 | $128.0 | |
| ADBE | $11,281,000.0 | 0.07% |
Reduced 6.55%
|
25,369 | $444.69 | $247.6 |
Reduced 44.32%
|
$403.75 | $638.25 | |
| BIV | $10,498,000.0 | 0.07% |
Reduced 38.5%
|
140,489 | $74.73 | $76.06 |
Added 1.78%
|
$72.95 | $78.89 | |
| IGIB | $10,754,000.0 | 0.07% |
Reduced 5.72%
|
208,779 | $51.51 | $52.75 |
Added 2.41%
|
$49.91 | $54.1 | |
| LOW | $10,801,000.0 | 0.07% |
Added 2.82%
|
43,767 | $246.8 | $218.42 |
Reduced 11.5%
|
$209.55 | $287.01 | |
| DBEF | $11,098,000.0 | 0.07% |
Added 6.53%
|
268,082 | $41.4 | $51.61 |
Added 24.66%
|
$37.39 | $43.01 | |
| FBCG | $10,879,000.0 | 0.07% |
Added 18.63%
|
235,177 | $46.26 | $61.0 |
Added 31.86%
|
$34.19 | $48.49 | |
| ASML | $10,233,000.0 | 0.07% |
Reduced 0.93%
|
14,765 | $693.08 | $1,501.81 |
Added 116.69%
|
$645.45 | $1,110.09 | |
| BUFR | $11,658,000.0 | 0.07% |
Added 6.37%
|
382,628 | $30.47 | $36.06 |
Added 18.35%
|
$26.86 | $31.35 | |
| IWB | $10,420,000.0 | 0.07% |
Added 5.76%
|
32,347 | $322.16 | $402.47 |
Added 24.93%
|
$265.7 | $336.18 | |
| EQWL | $11,310,000.0 | 0.07% |
Added 34.6%
|
110,586 | $102.28 | $123.96 |
Added 21.2%
|
$88.03 | $107.9 | |
| AFL | $10,965,000.0 | 0.07% |
Added 4.62%
|
106,009 | $103.44 | $116.81 |
Added 12.93%
|
$75.08 | $115.5 | |
| NEAR | $10,200,000.0 | 0.07% |
Added 14.48%
|
202,000 | $50.5 | $50.61 |
Added 0.22%
|
$49.88 | $51.4 | |
| VCSH | $9,018,000.0 | 0.06% |
Reduced 7.2%
|
115,612 | $78.01 | $78.79 |
Added 1.0%
|
$76.27 | $79.54 | |
| FREL | $9,764,000.0 | 0.06% |
Added 2.14%
|
361,369 | $27.02 | $28.5 |
Added 5.48%
|
$23.61 | $30.07 | |
| JPEM | $9,307,000.0 | 0.06% |
Added 17.18%
|
179,402 | $51.88 | $64.13 |
Added 23.61%
|
$50.6 | $57.88 | |
| IWC | $9,487,000.0 | 0.06% |
Added 1.21%
|
72,771 | $130.38 | $181.94 |
Added 39.55%
|
$108.9 | $139.98 | |
| EOG | $9,370,000.0 | 0.06% |
Reduced 0.26%
|
76,440 | $122.58 | $140.26 |
Added 14.42%
|
$108.94 | $139.67 | |
| VBK | $9,273,000.0 | 0.06% |
Added 0.93%
|
33,112 | $280.06 | $337.53 |
Added 20.52%
|
$233.0 | $304.59 | |
| SHW | $9,027,000.0 | 0.06% |
Reduced 1.2%
|
26,558 | $339.93 | $300.1 |
Reduced 11.72%
|
$282.09 | $400.42 | |
| VYMI | $9,166,000.0 | 0.06% |
Added 6.05%
|
135,044 | $67.88 | $98.27 |
Added 44.77%
|
$64.58 | $74.28 | |
| AIRR | $8,865,000.0 | 0.06% |
Added 11.24%
|
115,076 | $77.04 | $127.76 |
Added 65.84%
|
$54.47 | $86.95 | |
| BNDX | $8,750,000.0 | 0.06% |
Added 3.22%
|
178,407 | $49.05 | $47.57 |
Reduced 3.02%
|
$48.19 | $50.7 | |
| RODM | $9,003,000.0 | 0.06% |
Reduced 3.14%
|
316,817 | $28.42 | $40.91 |
Added 43.95%
|
$26.4 | $30.85 | |
| FIW | $8,775,000.0 | 0.06% |
Added 6.05%
|
85,996 | $102.05 | $100.17 |
Reduced 1.84%
|
$91.29 | $111.64 | |
| XLV | $10,127,000.0 | 0.06% |
Reduced 45.42%
|
73,619 | $137.57 | $145.1 |
Added 5.47%
|
$135.95 | $159.64 | |
| VEU | $9,608,000.0 | 0.06% |
Added 24.01%
|
167,362 | $57.41 | $81.01 |
Added 41.11%
|
$54.86 | $63.81 | |
| FSK | $8,747,000.0 | 0.06% |
Added 3.52%
|
402,736 | $21.72 | $10.98 |
Reduced 49.45%
|
$18.31 | $22.48 | |
| OKE | $9,578,000.0 | 0.06% |
Added 8.54%
|
95,401 | $100.4 | $92.32 |
Reduced 8.05%
|
$67.05 | $118.07 | |
| SPGI | $9,931,000.0 | 0.06% |
Reduced 3.37%
|
19,941 | $498.04 | $403.15 |
Reduced 19.05%
|
$407.69 | $533.29 | |
| NXTG | $8,896,000.0 | 0.06% |
Reduced 2.36%
|
104,309 | $85.29 | $143.18 |
Added 67.87%
|
$73.37 | $88.84 | |
| MRVL | $8,993,000.0 | 0.06% |
Added 20.54%
|
81,424 | $110.45 | $176.89 |
Added 60.15%
|
$53.19 | $126.15 | |
| DHR | $8,747,000.0 | 0.06% |
Added 2.91%
|
38,108 | $229.55 | $161.91 |
Reduced 29.47%
|
$225.42 | $281.7 | |
| DE | $9,490,000.0 | 0.06% |
Added 7.26%
|
22,400 | $423.7 | $561.83 |
Added 32.6%
|
$340.2 | $469.39 | |
| VTEB | $9,249,000.0 | 0.06% |
Added 18.38%
|
184,516 | $50.13 | $49.83 |
Reduced 0.6%
|
$49.49 | $51.17 | |
| PFE | $9,258,000.0 | 0.06% |
Added 5.14%
|
348,990 | $26.53 | $25.33 |
Reduced 4.52%
|
$24.48 | $31.54 | |
| AVUS | $8,851,000.0 | 0.06% |
Added 18.57%
|
91,322 | $96.93 | $124.39 |
Added 28.33%
|
$81.73 | $102.23 | |
| VXUS | $9,339,000.0 | 0.06% |
Added 2.26%
|
158,491 | $58.93 | $83.11 |
Added 41.03%
|
$56.48 | $65.52 | |
| SHEL | $8,736,000.0 | 0.06% |
Reduced 0.56%
|
139,443 | $62.65 | $85.36 |
Added 36.25%
|
$60.15 | $74.61 | |
| FTA | $9,418,000.0 | 0.06% |
Reduced 0.17%
|
123,187 | $76.46 | $92.07 |
Added 20.42%
|
$69.17 | $83.93 | |
| QCOM | $10,108,000.0 | 0.06% |
Added 12.28%
|
65,802 | $153.62 | $201.49 |
Added 31.16%
|
$139.26 | $230.63 | |
| SPLG | $9,576,000.0 | 0.06% |
Added 12.29%
|
138,910 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| IJS | $10,161,000.0 | 0.06% |
Added 4.27%
|
93,556 | $108.61 | $125.64 |
Added 15.68%
|
$93.89 | $119.28 | |
| COF | $10,086,000.0 | 0.06% |
Added 5.15%
|
56,565 | $178.32 | $187.17 |
Added 4.96%
|
$128.23 | $198.3 | |
| IEI | $9,287,000.0 | 0.06% |
Added 105.8%
|
80,375 | $115.55 | $116.95 |
Added 1.21%
|
$113.16 | $120.33 | |
| GILD | $8,936,000.0 | 0.06% |
Reduced 9.52%
|
96,745 | $92.37 | $129.58 |
Added 40.28%
|
$62.07 | $98.9 | |
| SMH | $9,423,000.0 | 0.06% |
Reduced 0.27%
|
38,913 | $242.17 | $556.34 |
Added 129.73%
|
$184.15 | $283.07 | |
| GCOW | $9,200,000.0 | 0.06% |
Added 9.67%
|
272,688 | $33.74 | $46.01 |
Added 36.37%
|
$32.91 | $36.82 | |
| KNG | $9,526,000.0 | 0.06% |
Added 22.38%
|
189,737 | $50.21 | $48.09 |
Reduced 4.22%
|
$49.11 | $55.5 | |
| NEE | $9,701,000.0 | 0.06% |
Reduced 3.24%
|
135,332 | $71.69 | $93.36 |
Added 30.23%
|
$53.95 | $86.1 | |
| ADP | $9,418,000.0 | 0.06% |
Added 7.35%
|
32,175 | $292.73 | $214.48 |
Reduced 26.73%
|
$231.27 | $309.63 | |
| EQIX | $7,678,000.0 | 0.05% |
Reduced 4.12%
|
8,144 | $942.87 | $1,059.44 |
Added 12.36%
|
$684.14 | $994.03 | |
| IAU | $7,646,000.0 | 0.05% |
Added 148.64%
|
154,437 | $49.51 | $85.51 |
Added 72.71%
|
$37.53 | $52.69 | |
| EFAV | $7,585,000.0 | 0.05% |
Added 0.44%
|
107,280 | $70.71 | $90.25 |
Added 27.63%
|
$67.29 | $77.47 | |
| PRF | $8,479,000.0 | 0.05% |
Reduced 5.38%
|
210,191 | $40.34 | $52.23 |
Added 29.47%
|
$35.31 | $43.02 | |
| IRM | $7,528,000.0 | 0.05% |
Reduced 4.9%
|
71,623 | $105.11 | $125.07 |
Added 18.99%
|
$66.2 | $130.24 | |
| SYK | $7,659,000.0 | 0.05% |
Added 4.35%
|
21,273 | $360.05 | $306.76 |
Reduced 14.8%
|
$307.23 | $398.2 | |
| MTB | $7,259,000.0 | 0.05% |
Reduced 6.15%
|
38,610 | $188.01 | $204.9 |
Added 8.98%
|
$128.31 | $225.7 | |
| IJK | $7,564,000.0 | 0.05% |
Added 31.14%
|
83,194 | $90.93 | $110.33 |
Added 21.34%
|
$78.75 | $100.01 | |
| ANGL | $7,195,000.0 | 0.05% |
Added 5.12%
|
250,986 | $28.67 | $28.82 |
Added 0.52%
|
$26.98 | $29.47 | |
| VIGI | $8,486,000.0 | 0.05% |
Added 10.8%
|
106,097 | $79.99 | $92.13 |
Added 15.18%
|
$77.28 | $89.09 | |
| VOT | $8,099,000.0 | 0.05% |
Added 6.92%
|
31,918 | $253.75 | $285.52 |
Added 12.52%
|
$213.81 | $275.91 | |
| FLRT | $7,368,000.0 | 0.05% |
Added 23.07%
|
154,988 | $47.54 | $46.92 |
Reduced 1.3%
|
$47.11 | $48.07 | |
| ATO | $7,722,000.0 | 0.05% |
Added 1.4%
|
55,447 | $139.27 | $176.48 |
Added 26.72%
|
$110.46 | $152.65 | |
| GE | $7,146,000.0 | 0.05% |
Added 18.73%
|
42,846 | $166.79 | $281.53 |
Added 68.79%
|
$100.92 | $194.8 | |
| VCIT | $8,011,000.0 | 0.05% |
Reduced 3.95%
|
99,805 | $80.27 | $82.0 |
Added 2.16%
|
$77.8 | $84.26 | |
| FITB | $7,526,000.0 | 0.05% |
Added 3.74%
|
178,014 | $42.28 | $47.35 |
Added 11.99%
|
$32.29 | $49.07 | |
| XMMO | $8,316,000.0 | 0.05% |
Added 8.52%
|
67,327 | $123.53 | $163.86 |
Added 32.65%
|
$92.01 | $137.14 | |
| SHY | $8,157,000.0 | 0.05% |
Reduced 4.67%
|
99,511 | $81.98 | $82.06 |
Added 0.1%
|
$80.91 | $83.3 | |
| NVO | $7,041,000.0 | 0.05% |
Reduced 8.33%
|
81,853 | $86.02 | $44.74 |
Reduced 47.99%
|
$78.17 | $148.15 | |
| NDAQ | $8,468,000.0 | 0.05% |
Added 2.42%
|
109,546 | $77.31 | $91.06 |
Added 17.79%
|
$54.9 | $83.77 | |
| TMUS | $8,272,000.0 | 0.05% |
Added 5.22%
|
37,478 | $220.73 | $185.22 |
Reduced 16.09%
|
$158.84 | $248.15 | |
| MTUM | $8,031,000.0 | 0.05% |
Added 262.96%
|
38,815 | $206.92 | $298.27 |
Added 44.15%
|
$165.55 | $222.78 | |
| STZ | $7,631,000.0 | 0.05% |
Reduced 0.07%
|
34,532 | $221.0 | $142.35 |
Reduced 35.59%
|
$176.51 | $274.87 | |
| PANW | $7,940,000.0 | 0.05% |
Added 113.61%
|
43,640 | $181.96 | $242.83 |
Added 33.45%
|
$130.05 | $207.24 | |
| BA | $7,353,000.0 | 0.05% |
Added 5.44%
|
41,545 | $177.0 | $220.49 |
Added 24.57%
|
$137.03 | $217.59 | |
| SO | $8,066,000.0 | 0.05% |
Reduced 1.73%
|
97,989 | $82.32 | $92.55 |
Added 12.43%
|
$65.8 | $94.45 | |
| PEG | $7,726,000.0 | 0.05% |
Added 3.42%
|
91,452 | $84.49 | $76.44 |
Reduced 9.53%
|
$56.85 | $95.22 | |
| AXP | $7,810,000.0 | 0.05% |
Added 6.32%
|
26,315 | $296.79 | $313.48 |
Added 5.62%
|
$185.73 | $319.8 | |
| TT | $7,612,000.0 | 0.05% |
Added 1.84%
|
20,612 | $369.35 | $466.6 |
Added 26.33%
|
$250.06 | $422.0 | |
| VPU | $7,073,000.0 | 0.05% |
Added 125.69%
|
43,283 | $163.42 | $190.2 |
Added 16.39%
|
$128.05 | $180.04 | |
| AZO | $7,823,000.0 | 0.05% |
Added 2.35%
|
2,443 | $3,202.6 | $3,321.15 |
Added 3.7%
|
$2,672.31 | $3,416.71 | |
| UNP | $7,880,000.0 | 0.05% |
Reduced 4.19%
|
34,556 | $228.04 | $270.56 |
Added 18.65%
|
$218.55 | $258.66 | |
| UPS | $8,156,000.0 | 0.05% |
Reduced 21.12%
|
64,682 | $126.1 | $98.93 |
Reduced 21.55%
|
$121.56 | $161.35 | |
| JPIB | $8,028,000.0 | 0.05% |
Added 44.03%
|
169,874 | $47.26 | $47.67 |
Added 0.87%
|
$46.58 | $49.26 | |
| VCR | $7,528,000.0 | 0.05% |
Reduced 0.07%
|
20,057 | $375.38 | $384.69 |
Added 2.48%
|
$284.84 | $402.25 | |
| SECT | $7,092,000.0 | 0.05% |
Added 11.78%
|
129,043 | $54.96 | $68.66 |
Added 24.93%
|
$46.55 | $57.9 | |
| QYLD | $8,062,000.0 | 0.05% |
Added 16.35%
|
442,522 | $18.22 | $17.89 |
Reduced 1.81%
|
$15.91 | $18.81 | |
| SBUX | $7,312,000.0 | 0.05% |
Reduced 0.24%
|
80,135 | $91.25 | $106.82 |
Added 17.06%
|
$71.55 | $103.32 | |
| LQD | $8,340,000.0 | 0.05% |
Reduced 3.57%
|
78,069 | $106.84 | $107.86 |
Added 0.95%
|
$104.14 | $114.07 | |
| LVHD | $8,048,000.0 | 0.05% |
Added 0.42%
|
209,804 | $38.36 | $41.97 |
Added 9.41%
|
$34.24 | $41.47 | |
| XLRE | $6,121,000.0 | 0.04% |
Added 18.19%
|
150,517 | $40.67 | $43.23 |
Added 6.29%
|
$35.57 | $45.58 | |
| SHV | $5,634,000.0 | 0.04% |
Reduced 14.87%
|
51,173 | $110.11 | $110.24 |
Added 0.12%
|
$109.91 | $110.64 | |
| BX | $6,742,000.0 | 0.04% |
Added 9.53%
|
39,106 | $172.42 | $117.89 |
Reduced 31.63%
|
$115.82 | $200.96 | |
| IWN | $5,920,000.0 | 0.04% |
Added 29.51%
|
36,062 | $164.17 | $205.97 |
Added 25.46%
|
$144.75 | $183.51 | |
| IWO | $6,789,000.0 | 0.04% |
Added 62.6%
|
23,589 | $287.82 | $362.25 |
Added 25.86%
|
$242.63 | $317.62 | |
| MDYV | $6,748,000.0 | 0.04% |
Reduced 20.52%
|
84,142 | $80.2 | $88.68 |
Added 10.57%
|
$69.93 | $87.81 | |
| SHYG | $6,604,000.0 | 0.04% |
Added 5.5%
|
154,999 | $42.61 | $42.25 |
Reduced 0.84%
|
$41.6 | $43.45 | |
| MDLZ | $5,574,000.0 | 0.04% |
Reduced 3.14%
|
93,324 | $59.73 | $60.44 |
Added 1.19%
|
$55.97 | $77.2 | |
| ESGU | $6,940,000.0 | 0.04% |
Reduced 6.32%
|
53,879 | $128.82 | $160.8 |
Added 24.83%
|
$106.3 | $134.27 | |
| VDE | $6,552,000.0 | 0.04% |
Reduced 1.76%
|
54,017 | $121.31 | $168.38 |
Added 38.8%
|
$112.99 | $137.92 | |
| CARR | $6,223,000.0 | 0.04% |
Added 8.87%
|
91,180 | $68.26 | $64.67 |
Reduced 5.26%
|
$53.13 | $83.32 | |
| FTC | $6,532,000.0 | 0.04% |
Reduced 19.37%
|
47,251 | $138.25 | $175.92 |
Added 27.25%
|
$111.42 | $149.16 | |
| EPS | $5,564,000.0 | 0.04% |
Added 1.0%
|
90,947 | $61.18 | $77.03 |
Added 25.91%
|
$50.99 | $63.95 | |
| RFV | $6,229,000.0 | 0.04% |
Added 6.33%
|
51,360 | $121.29 | $135.62 |
Added 11.81%
|
$106.8 | $131.74 | |
| VONE | $6,374,000.0 | 0.04% |
Reduced 1.59%
|
23,900 | $266.72 | $332.95 |
Added 24.83%
|
$219.81 | $278.17 | |
| AVEM | $6,265,000.0 | 0.04% |
Reduced 16.3%
|
106,577 | $58.79 | $91.88 |
Added 56.29%
|
$54.33 | $66.31 | |
| PYPL | $5,634,000.0 | 0.04% |
Reduced 2.23%
|
66,017 | $85.35 | $44.41 |
Reduced 47.97%
|
$55.77 | $93.66 | |
| VOE | $5,804,000.0 | 0.04% |
Added 8.51%
|
35,881 | $161.77 | $190.67 |
Added 17.86%
|
$141.68 | $176.83 | |
| JCPB | $7,003,000.0 | 0.04% |
Added 35.01%
|
152,013 | $46.07 | $46.48 |
Added 0.89%
|
$45.19 | $48.54 | |
| RPG | $6,189,000.0 | 0.04% |
Added 0.32%
|
150,013 | $41.26 | $57.0 |
Added 38.15%
|
$32.44 | $44.47 | |
| RTM | $6,577,000.0 | 0.04% |
Reduced 10.84%
|
201,935 | $32.57 | $156.86 |
Added 381.61%
|
$140.23 | $177.58 | |
| FLQL | $6,025,000.0 | 0.04% |
Added 8.54%
|
102,747 | $58.64 | $76.44 |
Added 30.35%
|
$49.13 | $61.29 | |
| FLQM | $6,998,000.0 | 0.04% |
Added 5.71%
|
128,865 | $54.31 | $55.24 |
Added 1.71%
|
$47.82 | $59.07 | |
| VLO | $6,098,000.0 | 0.04% |
Added 1.61%
|
49,746 | $122.59 | $250.74 |
Added 104.54%
|
$116.84 | $184.79 | |
| BHP | $5,591,000.0 | 0.04% |
Added 1.19%
|
114,515 | $48.83 | $84.4 |
Added 72.84%
|
$48.06 | $63.21 | |
| SLQD | $6,840,000.0 | 0.04% |
Reduced 17.12%
|
137,531 | $49.74 | $50.23 |
Added 0.99%
|
$48.7 | $50.46 | |
| SLYG | $5,909,000.0 | 0.04% |
Added 43.22%
|
65,402 | $90.35 | $105.79 |
Added 17.09%
|
$80.42 | $101.62 | |
| GLDM | $5,542,000.0 | 0.04% |
Added 1.18%
|
106,605 | $51.99 | $89.98 |
Added 73.07%
|
$39.35 | $55.29 | |
| GLDM | $5,542,000.0 | 0.04% |
Added 1.18%
|
106,605 | $51.99 | $89.98 |
Added 73.07%
|
$39.35 | $55.29 | |
| IQLT | $5,745,000.0 | 0.04% |
Reduced 0.96%
|
154,790 | $37.12 | $48.35 |
Added 30.25%
|
$36.57 | $41.93 | |
| MGK | $6,792,000.0 | 0.04% |
Added 7.5%
|
19,779 | $343.42 | $88.54 |
Reduced 74.22%
|
$265.99 | $358.61 | |
| USFR | $5,634,000.0 | 0.04% |
Reduced 31.74%
|
111,977 | $50.32 | $50.43 |
Added 0.22%
|
$50.19 | $50.53 | |
| USFR | $5,634,000.0 | 0.04% |
Reduced 31.74%
|
111,977 | $50.32 | $50.43 |
Added 0.22%
|
$50.19 | $50.53 | |
| PH | $6,115,000.0 | 0.04% |
Added 1.65%
|
9,616 | $636.0 | $862.72 |
Added 35.65%
|
$463.16 | $712.42 | |
| SPAB | $5,479,000.0 | 0.04% |
Added 10.77%
|
219,253 | $24.99 | $25.28 |
Added 1.16%
|
$24.49 | $26.35 | |
| TRV | $6,906,000.0 | 0.04% |
Added 5.88%
|
28,673 | $240.89 | $299.76 |
Added 24.44%
|
$200.21 | $269.56 | |
| CIBR | $6,115,000.0 | 0.04% |
Reduced 1.11%
|
96,375 | $63.45 | $79.05 |
Added 24.59%
|
$50.53 | $67.1 | |
| AZN | $6,676,000.0 | 0.04% |
Reduced 5.1%
|
101,896 | $65.52 | $181.58 |
Added 177.14%
|
$60.47 | $87.68 | |
| AMAT | $6,287,000.0 | 0.04% |
Reduced 1.25%
|
38,661 | $162.63 | $436.62 |
Added 168.47%
|
$158.96 | $255.89 | |
| UCON | $6,846,000.0 | 0.04% |
Added 101.52%
|
277,756 | $24.65 | $24.74 |
Added 0.37%
|
$24.09 | $25.34 | |
| UBER | $6,017,000.0 | 0.04% |
Added 3.62%
|
99,757 | $60.32 | $75.09 |
Added 24.49%
|
$54.84 | $87.0 | |
| MMC | $6,114,000.0 | 0.04% |
Added 5.93%
|
28,788 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PGR | $6,741,000.0 | 0.04% |
Reduced 11.46%
|
28,136 | $239.61 | $199.73 |
Reduced 16.64%
|
$175.5 | $270.62 | |
| CGGO | $5,617,000.0 | 0.04% |
Added 37.22%
|
192,256 | $29.22 | $38.72 |
Added 32.51%
|
$26.18 | $30.72 | |
| UMI | $5,857,000.0 | 0.04% |
No Change
|
117,969 | $49.65 | $61.21 |
Added 23.28%
|
$36.03 | $55.05 | |
| USB | $6,763,000.0 | 0.04% |
Reduced 8.49%
|
141,405 | $47.83 | $53.12 |
Added 11.06%
|
$37.81 | $53.98 | |
| MINT | $6,138,000.0 | 0.04% |
Added 50.08%
|
61,175 | $100.34 | $100.57 |
Added 0.23%
|
$99.98 | $100.73 | |
| GOVT | $5,538,000.0 | 0.04% |
Reduced 8.36%
|
240,999 | $22.98 | $22.57 |
Reduced 1.78%
|
$22.08 | $23.69 | |
| GVI | $6,403,000.0 | 0.04% |
Added 63.39%
|
61,432 | $104.23 | $105.65 |
Added 1.36%
|
$102.04 | $107.5 | |
| IMCB | $6,257,000.0 | 0.04% |
Reduced 5.18%
|
82,176 | $76.15 | $90.1 |
Added 18.32%
|
$65.99 | $82.52 | |
| SPSM | $6,359,000.0 | 0.04% |
Reduced 1.84%
|
141,576 | $44.92 | $52.12 |
Added 16.03%
|
$39.65 | $50.03 | |
| ANTM | $5,801,000.0 | 0.04% |
Reduced 12.14%
|
15,726 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IDEV | $5,797,000.0 | 0.04% |
Added 5.15%
|
89,931 | $64.47 | $87.86 |
Added 36.28%
|
$62.19 | $71.54 | |
| NOC | $6,486,000.0 | 0.04% |
Reduced 9.32%
|
13,823 | $469.28 | $540.69 |
Added 15.22%
|
$418.6 | $555.57 | |
| DEM | $6,775,000.0 | 0.04% |
Reduced 0.8%
|
167,345 | $40.49 | $52.89 |
Added 30.62%
|
$39.36 | $45.47 | |
| TGT | $6,219,000.0 | 0.04% |
Added 1.22%
|
46,007 | $135.18 | $121.54 |
Reduced 10.09%
|
$120.21 | $181.86 | |
| TFC | $6,871,000.0 | 0.04% |
Added 11.11%
|
158,410 | $43.38 | $46.96 |
Added 8.25%
|
$34.23 | $49.06 | |
| CVS | $5,741,000.0 | 0.04% |
Reduced 20.54%
|
127,891 | $44.89 | $95.89 |
Added 113.61%
|
$43.56 | $80.75 | |
| NGG | $5,980,000.0 | 0.04% |
Added 0.77%
|
100,646 | $59.42 | $80.64 |
Added 35.71%
|
$55.13 | $73.4 | |
| DFAC | $5,693,000.0 | 0.04% |
Added 6.02%
|
164,596 | $34.59 | $42.98 |
Added 24.26%
|
$29.24 | $36.66 | |
| SRE | $5,844,000.0 | 0.04% |
Added 3.01%
|
66,631 | $87.72 | $90.43 |
Added 3.09%
|
$66.4 | $95.77 | |
| IDHQ | $6,567,000.0 | 0.04% |
Added 2.43%
|
231,916 | $28.32 | $39.33 |
Added 38.88%
|
$28.07 | $32.98 | |
| TDIV | $5,547,000.0 | 0.04% |
Reduced 0.6%
|
70,706 | $78.46 | $111.76 |
Added 42.44%
|
$65.07 | $82.43 | |
| CSX | $5,831,000.0 | 0.04% |
Added 13.02%
|
180,710 | $32.27 | $45.66 |
Added 41.49%
|
$31.43 | $40.12 | |
| NI | $5,868,000.0 | 0.04% |
Added 7.95%
|
159,633 | $36.76 | $46.3 |
Added 25.95%
|
$24.8 | $38.83 | |
| FDL | $5,744,000.0 | 0.04% |
Added 2.91%
|
142,692 | $40.26 | $49.68 |
Added 23.4%
|
$35.45 | $44.07 | |
| XYLD | $5,547,000.0 | 0.04% |
Added 15.83%
|
132,405 | $41.9 | $40.52 |
Reduced 3.29%
|
$37.93 | $43.43 | |
| AEP | $5,273,000.0 | 0.03% |
Added 5.68%
|
57,183 | $92.23 | $125.15 |
Added 35.69%
|
$75.22 | $105.18 | |
| FPE | $4,677,000.0 | 0.03% |
Reduced 18.42%
|
264,275 | $17.7 | $18.02 |
Added 1.81%
|
$16.94 | $18.23 | |
| BDX | $4,210,000.0 | 0.03% |
Added 48.44%
|
18,560 | $226.87 | $143.47 |
Reduced 36.76%
|
$218.75 | $248.42 | |
| TFLO | $4,625,000.0 | 0.03% |
Added 4.5%
|
91,656 | $50.47 | $50.56 |
Added 0.18%
|
$50.36 | $50.71 | |
| NKE | $3,916,000.0 | 0.03% |
Reduced 12.86%
|
51,754 | $75.67 | $41.88 |
Reduced 44.65%
|
$70.32 | $107.43 | |
| CTAS | $4,096,000.0 | 0.03% |
Added 13.83%
|
22,424 | $182.7 | $168.31 |
Reduced 7.88%
|
$148.75 | $228.12 | |
| BKNG | $4,455,000.0 | 0.03% |
Added 21.38%
|
897 | $4,967.28 | $154.13 |
Reduced 96.9%
|
$3,180.0 | $5,337.24 | |
| SAP | $5,376,000.0 | 0.03% |
Added 19.54%
|
21,835 | $246.21 | $169.48 |
Reduced 31.16%
|
$172.33 | $269.29 | |
| SCHP | $5,467,000.0 | 0.03% |
Added 60.51%
|
211,670 | $25.83 | $26.66 |
Added 3.21%
|
$25.46 | $53.11 | |
| ALL | $4,642,000.0 | 0.03% |
Added 3.21%
|
24,078 | $192.79 | $217.37 |
Added 12.75%
|
$153.42 | $209.88 | |
| AJG | $5,192,000.0 | 0.03% |
Added 2.89%
|
18,293 | $283.85 | $199.95 |
Reduced 29.56%
|
$227.08 | $316.72 | |
| IXN | $4,467,000.0 | 0.03% |
Reduced 18.6%
|
52,717 | $84.75 | $132.08 |
Added 55.85%
|
$68.53 | $88.4 | |
| IXC | $4,402,000.0 | 0.03% |
Added 5.46%
|
115,304 | $38.18 | $56.08 |
Added 46.88%
|
$36.79 | $45.22 | |
| VTWO | $5,288,000.0 | 0.03% |
Added 1.84%
|
59,206 | $89.33 | $112.21 |
Added 25.61%
|
$76.78 | $99.12 | |
| SHOP | $4,521,000.0 | 0.03% |
Added 2.02%
|
42,526 | $106.33 | $100.28 |
Reduced 5.69%
|
$48.56 | $120.72 | |
| EVRG | $4,497,000.0 | 0.03% |
Added 0.67%
|
73,068 | $61.55 | $80.5 |
Added 30.79%
|
$48.04 | $65.47 | |
| ETR | $5,013,000.0 | 0.03% |
Added 107.0%
|
66,126 | $75.82 | $109.03 |
Added 43.8%
|
$48.08 | $84.26 | |
| SCHX | $5,192,000.0 | 0.03% |
Added 199.96%
|
224,020 | $23.18 | $29.04 |
Added 25.28%
|
$19.08 | $66.02 | |
| SCHW | $4,491,000.0 | 0.03% |
Reduced 0.54%
|
60,692 | $74.01 | $90.88 |
Added 22.79%
|
$61.01 | $83.35 | |
| PWR | $4,742,000.0 | 0.03% |
Added 20.89%
|
15,006 | $316.05 | $769.99 |
Added 143.63%
|
$192.62 | $365.71 | |
| PVAL | $4,462,000.0 | 0.03% |
Added 63.23%
|
120,230 | $37.12 | $49.85 |
Added 34.29%
|
$31.59 | $40.07 | |
| FTLS | $4,086,000.0 | 0.03% |
Added 3.65%
|
62,097 | $65.81 | $74.25 |
Added 12.82%
|
$57.78 | $68.01 | |
| WINN | $4,595,000.0 | 0.03% |
Added 0.19%
|
168,889 | $27.21 | $32.51 |
Added 19.48%
|
$21.51 | $28.43 | |
| WELL | $5,139,000.0 | 0.03% |
Added 0.1%
|
40,779 | $126.03 | $213.74 |
Added 69.59%
|
$85.4 | $140.75 | |
| WEC | $5,148,000.0 | 0.03% |
Added 3.19%
|
54,747 | $94.04 | $109.16 |
Added 16.08%
|
$75.13 | $102.79 | |
| WDAY | $5,082,000.0 | 0.03% |
Added 18.72%
|
19,698 | $258.02 | $125.01 |
Reduced 51.55%
|
$199.81 | $311.28 | |
| PTMC | $4,700,000.0 | 0.03% |
Added 5.02%
|
127,419 | $36.89 | $39.13 |
Added 6.07%
|
$32.08 | $40.66 | |
| BWX | $4,311,000.0 | 0.03% |
No Change
|
201,544 | $21.39 | $21.81 |
Added 1.96%
|
$20.89 | $23.52 | |
| CORP | $4,016,000.0 | 0.03% |
Added 40.02%
|
42,230 | $95.1 | $96.03 |
Added 0.98%
|
$92.33 | $100.09 | |
| CRWD | $4,404,000.0 | 0.03% |
Added 4.99%
|
12,873 | $342.16 | $594.08 |
Added 73.63%
|
$200.81 | $398.33 | |
| DFUS | $4,450,000.0 | 0.03% |
Added 5.94%
|
69,819 | $63.75 | $80.28 |
Added 25.93%
|
$52.49 | $66.58 | |
| APP | $4,470,000.0 | 0.03% |
Reduced 16.86%
|
13,806 | $323.83 | $501.0 |
Added 54.71%
|
$40.71 | $417.64 | |
| APH | $4,092,000.0 | 0.03% |
Added 8.23%
|
58,930 | $69.45 | $125.0 |
Added 79.99%
|
$49.38 | $75.78 | |
| AOR | $4,436,000.0 | 0.03% |
Added 87.59%
|
77,402 | $57.32 | $68.13 |
Added 18.86%
|
$52.97 | $59.77 | |
| ANET | $4,990,000.0 | 0.03% |
No Change
|
13,001 | $383.82 | $141.97 |
Reduced 63.01%
|
$60.08 | $121.92 | |
| WMB | $3,936,000.0 | 0.03% |
Reduced 25.65%
|
72,740 | $54.12 | $77.72 |
Added 43.61%
|
$32.65 | $61.46 | |
| TIP | $5,246,000.0 | 0.03% |
Reduced 15.15%
|
49,235 | $106.55 | $110.61 |
Added 3.81%
|
$104.67 | $111.06 | |
| NXPI | $4,272,000.0 | 0.03% |
Reduced 15.3%
|
20,556 | $207.85 | $291.5 |
Added 40.25%
|
$202.25 | $296.08 | |
| DFAS | $5,126,000.0 | 0.03% |
Reduced 8.49%
|
78,770 | $65.08 | $75.64 |
Added 16.23%
|
$56.87 | $71.78 | |
| ICF | $4,496,000.0 | 0.03% |
Reduced 7.5%
|
74,619 | $60.26 | $66.07 |
Added 9.64%
|
$52.39 | $67.57 | |
| ICE | $5,314,000.0 | 0.03% |
Reduced 0.62%
|
35,664 | $149.01 | $154.36 |
Added 3.59%
|
$124.34 | $167.99 | |
| SPTS | $4,071,000.0 | 0.03% |
Reduced 11.64%
|
140,358 | $29.01 | $29.0 |
Reduced 0.03%
|
$28.62 | $29.46 | |
| VDC | $5,309,000.0 | 0.03% |
Reduced 41.89%
|
25,119 | $211.38 | $231.25 |
Added 9.4%
|
$189.56 | $224.4 | |
| EPD | $4,612,000.0 | 0.03% |
Added 13.16%
|
147,084 | $31.36 | $39.23 |
Added 25.1%
|
$26.12 | $34.63 | |
| PTEU | $5,239,000.0 | 0.03% |
Added 3.19%
|
218,859 | $23.94 | $31.42 |
Added 31.24%
|
$23.71 | $28.22 | |
| FXL | $4,246,000.0 | 0.03% |
Reduced 0.94%
|
28,589 | $148.55 | $191.95 |
Added 29.22%
|
$118.92 | $158.51 | |
| GDX | $5,076,000.0 | 0.03% |
Reduced 5.1%
|
149,696 | $33.91 | $87.35 |
Added 157.59%
|
$25.67 | $44.22 | |
| SKYY | $4,529,000.0 | 0.03% |
Reduced 0.62%
|
38,023 | $119.12 | $128.5 |
Added 7.87%
|
$83.45 | $131.13 | |
| VAW | $4,197,000.0 | 0.03% |
Reduced 11.2%
|
22,344 | $187.84 | $226.94 |
Added 20.82%
|
$179.0 | $215.82 | |
| C | $4,938,000.0 | 0.03% |
Added 5.74%
|
70,158 | $70.39 | $123.42 |
Added 75.34%
|
$52.24 | $82.03 | |
| EEMV | $5,017,000.0 | 0.03% |
Added 10.82%
|
86,526 | $57.99 | $71.4 |
Added 23.12%
|
$54.22 | $63.73 | |
| GD | $4,843,000.0 | 0.03% |
Added 0.03%
|
18,381 | $263.49 | $334.5 |
Added 26.95%
|
$251.62 | $316.9 | |
| MGC | $5,279,000.0 | 0.03% |
Added 2.51%
|
24,828 | $212.66 | $272.16 |
Added 27.98%
|
$173.01 | $220.49 | |
| USRT | $5,465,000.0 | 0.03% |
Added 1236.25%
|
95,368 | $57.31 | $63.65 |
Added 11.06%
|
$49.12 | $63.22 | |
| MSI | $5,277,000.0 | 0.03% |
Added 44.77%
|
11,418 | $462.23 | $393.28 |
Reduced 14.92%
|
$314.84 | $507.82 | |
| IMCV | $4,372,000.0 | 0.03% |
Reduced 0.02%
|
58,885 | $74.26 | $87.6 |
Added 17.96%
|
$65.67 | $81.32 | |
| CME | $4,292,000.0 | 0.03% |
Added 1.69%
|
18,486 | $232.23 | $298.86 |
Added 28.69%
|
$190.7 | $249.02 | |
| VRTX | $4,619,000.0 | 0.03% |
Reduced 8.29%
|
11,471 | $402.7 | $436.95 |
Added 8.51%
|
$377.85 | $519.88 | |
| DLR | $4,282,000.0 | 0.03% |
Added 0.33%
|
24,149 | $177.33 | $188.51 |
Added 6.3%
|
$131.42 | $198.0 | |
| HYG | $4,828,000.0 | 0.03% |
Added 3.92%
|
61,396 | $78.65 | $79.46 |
Added 1.03%
|
$75.59 | $80.37 | |
| O | $5,041,000.0 | 0.03% |
Added 3.64%
|
94,391 | $53.41 | $61.12 |
Added 14.44%
|
$50.65 | $64.88 | |
| USHY | $4,453,000.0 | 0.03% |
Added 359.53%
|
121,053 | $36.79 | $36.79 |
No Change
|
$35.55 | $37.72 | |
| ITW | $4,639,000.0 | 0.03% |
Added 11.94%
|
18,297 | $253.57 | $247.68 |
Reduced 2.32%
|
$232.77 | $279.13 | |
| GLW | $5,264,000.0 | 0.03% |
Added 9.5%
|
110,794 | $47.52 | $191.81 |
Added 303.64%
|
$30.31 | $52.03 | |
| PLD | $4,713,000.0 | 0.03% |
Reduced 18.31%
|
44,591 | $105.7 | $140.53 |
Added 32.95%
|
$100.82 | $135.76 | |
| PKG | $3,916,000.0 | 0.03% |
Added 3.72%
|
17,396 | $225.13 | $212.08 |
Reduced 5.8%
|
$159.57 | $250.82 | |
| WTRG | $5,210,000.0 | 0.03% |
Added 6.79%
|
143,452 | $36.32 | $37.01 |
Added 1.9%
|
$33.18 | $41.78 | |
| PAVE | $5,226,000.0 | 0.03% |
Added 25.01%
|
129,348 | $40.41 | $55.41 |
Added 37.12%
|
$33.72 | $46.18 | |
| SPHB | $4,015,000.0 | 0.03% |
Added 240.48%
|
45,297 | $88.65 | $138.16 |
Added 55.85%
|
$75.86 | $96.05 | |
| CHI | $4,058,000.0 | 0.03% |
Added 2.72%
|
339,899 | $11.94 | $12.07 |
Added 1.09%
|
$10.49 | $12.33 | |
| CGCP | $4,818,000.0 | 0.03% |
Added 14.93%
|
217,069 | $22.2 | $22.17 |
Reduced 0.14%
|
$21.82 | $23.39 | |
| UL | $4,490,000.0 | 0.03% |
Added 4.58%
|
79,191 | $56.7 | $56.24 |
Reduced 0.81%
|
$46.46 | $65.87 | |
| ISCV | $4,073,000.0 | 0.03% |
Added 1.26%
|
64,233 | $63.41 | $72.8 |
Added 14.81%
|
$55.75 | $70.13 | |
| GWW | $4,459,000.0 | 0.03% |
Added 1.51%
|
4,231 | $1,054.07 | $1,272.47 |
Added 20.72%
|
$868.54 | $1,227.66 | |
| GTO | $4,110,000.0 | 0.03% |
Added 41.31%
|
88,587 | $46.4 | $46.62 |
Added 0.47%
|
$45.32 | $48.79 | |
| DOW | $4,675,000.0 | 0.03% |
Added 3.61%
|
116,501 | $40.13 | $38.75 |
Reduced 3.44%
|
$38.33 | $60.69 | |
| MMM | $5,265,000.0 | 0.03% |
Added 4.85%
|
40,790 | $129.09 | $146.22 |
Added 13.27%
|
$75.65 | $150.0 | |
| CL | $5,162,000.0 | 0.03% |
Added 6.42%
|
56,782 | $90.91 | $88.13 |
Reduced 3.06%
|
$80.03 | $109.3 | |
| VTR | $3,965,000.0 | 0.03% |
Reduced 1.27%
|
67,343 | $58.89 | $87.45 |
Added 48.5%
|
$41.45 | $67.61 | |
| XLU | $4,353,000.0 | 0.03% |
Reduced 4.86%
|
57,518 | $75.69 | $43.87 |
Reduced 42.04%
|
$59.14 | $83.41 | |
| ROUS | $4,672,000.0 | 0.03% |
Added 2.1%
|
91,823 | $50.89 | $64.03 |
Added 25.82%
|
$44.61 | $54.49 | |
| FISV | $4,975,000.0 | 0.03% |
Added 2.96%
|
24,223 | $205.42 | $55.33 |
Reduced 73.06%
|
$0.0 | $0.0 | |
| FGRO | $4,847,000.0 | 0.03% |
Added 16.66%
|
193,372 | $25.07 | $21.07 |
Reduced 15.96%
|
$19.47 | $26.32 | |
| RIO | $4,450,000.0 | 0.03% |
Added 5.4%
|
75,670 | $58.81 | $103.69 |
Added 76.31%
|
$57.85 | $74.24 | |
| BSCQ | $4,641,000.0 | 0.03% |
Reduced 0.76%
|
238,894 | $19.43 | $19.58 |
Added 0.77%
|
$19.05 | $19.64 | |
| BSCP | $4,309,000.0 | 0.03% |
Reduced 13.36%
|
208,700 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| ZTS | $4,187,000.0 | 0.03% |
Reduced 5.27%
|
25,701 | $162.93 | $74.22 |
Reduced 54.45%
|
$144.8 | $200.53 | |
| FDX | $4,173,000.0 | 0.03% |
Added 1.13%
|
14,835 | $281.34 | $375.78 |
Added 33.57%
|
$234.45 | $313.84 | |
| FDN | $4,128,000.0 | 0.03% |
Reduced 6.58%
|
16,978 | $243.17 | $268.17 |
Added 10.28%
|
$177.2 | $257.87 | |
| JSMD | $4,333,000.0 | 0.03% |
Added 9.78%
|
57,723 | $75.07 | $91.85 |
Added 22.35%
|
$63.75 | $83.23 | |
| LGOV | $4,198,000.0 | 0.03% |
Added 18.92%
|
201,476 | $20.84 | $21.09 |
Added 1.2%
|
$20.07 | $23.65 | |
| KMB | $5,298,000.0 | 0.03% |
Added 1.05%
|
40,433 | $131.04 | $95.91 |
Reduced 26.81%
|
$117.67 | $149.31 | |
| BK | $4,873,000.0 | 0.03% |
Added 6.89%
|
63,431 | $76.83 | $135.02 |
Added 75.74%
|
$52.64 | $85.81 | |
| ADI | $4,807,000.0 | 0.03% |
Reduced 0.22%
|
22,628 | $212.46 | $417.49 |
Added 96.5%
|
$182.57 | $244.14 | |
| ABC | $3,860,000.0 | 0.02% |
Added 2.09%
|
17,182 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABNB | $3,006,000.0 | 0.02% |
Added 86.68%
|
22,881 | $131.41 | $132.85 |
Added 1.1%
|
$110.38 | $170.1 | |
| JQUA | $3,373,000.0 | 0.02% |
Added 10.65%
|
58,913 | $57.27 | $68.07 |
Added 18.86%
|
$49.08 | $60.33 | |
| LHX | $3,792,000.0 | 0.02% |
Added 3.3%
|
18,037 | $210.28 | $303.39 |
Added 44.28%
|
$200.18 | $265.74 | |
| FDT | $2,732,000.0 | 0.02% |
Reduced 7.55%
|
50,530 | $54.08 | $96.69 |
Added 78.79%
|
$50.47 | $58.95 | |
| KORP | $2,487,000.0 | 0.02% |
Reduced 3.23%
|
54,147 | $45.94 | $46.29 |
Added 0.76%
|
$44.8 | $48.57 | |
| KKR | $3,494,000.0 | 0.02% |
Added 23.19%
|
23,626 | $147.91 | $96.97 |
Reduced 34.44%
|
$83.01 | $163.68 | |
| KLAC | $3,812,000.0 | 0.02% |
Added 0.43%
|
6,051 | $630.14 | $1,804.32 |
Added 186.34%
|
$581.7 | $896.32 | |
| VIOO | $2,807,000.0 | 0.02% |
Added 10.81%
|
26,478 | $106.04 | $123.75 |
Added 16.7%
|
$93.54 | $119.04 | |
| VIS | $3,189,000.0 | 0.02% |
Reduced 3.99%
|
12,539 | $254.4 | $334.48 |
Added 31.48%
|
$216.6 | $280.63 | |
| VMBS | $2,353,000.0 | 0.02% |
Added 6.78%
|
51,917 | $45.34 | $46.34 |
Added 2.21%
|
$44.04 | $47.59 | |
| BIBL | $2,862,000.0 | 0.02% |
Added 2.19%
|
73,564 | $38.91 | $52.59 |
Added 35.16%
|
$35.11 | $42.48 | |
| BSCO | $2,926,000.0 | 0.02% |
No Change
|
138,551 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| RJF | $2,555,000.0 | 0.02% |
Reduced 12.03%
|
16,453 | $155.33 | $154.11 |
Reduced 0.79%
|
$104.24 | $171.38 | |
| FICS | $2,809,000.0 | 0.02% |
Reduced 48.38%
|
82,729 | $33.95 | $39.91 |
Added 17.56%
|
$33.06 | $37.93 | |
| FIS | $3,455,000.0 | 0.02% |
Reduced 5.19%
|
42,781 | $80.77 | $41.8 |
Reduced 48.25%
|
$59.9 | $91.98 | |
| RSG | $3,391,000.0 | 0.02% |
Reduced 3.31%
|
16,860 | $201.18 | $208.32 |
Added 3.55%
|
$168.58 | $220.58 | |
| AXON | $3,431,000.0 | 0.02% |
Reduced 8.13%
|
5,774 | $594.36 | $391.88 |
Reduced 34.07%
|
$247.04 | $698.67 | |
| VTIP | $2,632,000.0 | 0.02% |
Added 15.99%
|
54,368 | $48.42 | $50.38 |
Added 4.05%
|
$47.37 | $49.41 | |
| HEEM | $2,706,000.0 | 0.02% |
Added 5.33%
|
100,124 | $27.03 | $41.94 |
Added 55.16%
|
$23.74 | $29.78 | |
| PDI | $3,537,000.0 | 0.02% |
Reduced 24.62%
|
192,899 | $18.34 | $16.86 |
Reduced 8.07%
|
$18.17 | $20.9 | |
| PEY | $2,388,000.0 | 0.02% |
Added 0.57%
|
112,345 | $21.26 | $21.6 |
Added 1.6%
|
$19.22 | $23.22 | |
| PFLD | $2,559,000.0 | 0.02% |
Added 34.81%
|
124,470 | $20.56 | $19.59 |
Reduced 4.72%
|
$20.35 | $21.5 | |
| CCI | $3,137,000.0 | 0.02% |
Reduced 13.76%
|
34,569 | $90.76 | $86.66 |
Reduced 4.52%
|
$84.2 | $120.92 | |
| CLX | $2,518,000.0 | 0.02% |
Added 6.31%
|
15,510 | $162.41 | $90.45 |
Reduced 44.31%
|
$127.6 | $171.37 | |
| TTD | $2,729,000.0 | 0.02% |
Reduced 4.42%
|
23,228 | $117.53 | $21.15 |
Reduced 82.0%
|
$66.56 | $141.53 | |
| TTE | $2,744,000.0 | 0.02% |
Reduced 14.08%
|
50,364 | $54.5 | $92.28 |
Added 69.32%
|
$53.29 | $74.97 | |
| MNST | $3,546,000.0 | 0.02% |
Added 2.68%
|
67,480 | $52.56 | $87.09 |
Added 65.7%
|
$43.32 | $61.23 | |
| MPC | $2,440,000.0 | 0.02% |
Reduced 4.12%
|
17,495 | $139.5 | $255.03 |
Added 82.82%
|
$130.54 | $221.11 | |
| INTC | $3,496,000.0 | 0.02% |
Reduced 3.99%
|
174,393 | $20.05 | $108.77 |
Added 442.49%
|
$18.51 | $50.3 | |
| SOXX | $3,691,000.0 | 0.02% |
Added 2.07%
|
17,132 | $215.49 | $508.52 |
Added 135.98%
|
$192.87 | $267.24 | |
| DTD | $3,112,000.0 | 0.02% |
Reduced 7.58%
|
41,025 | $75.86 | $91.26 |
Added 20.3%
|
$65.55 | $80.66 | |
| GPC | $3,268,000.0 | 0.02% |
Reduced 10.01%
|
27,990 | $116.76 | $92.87 |
Reduced 20.46%
|
$112.74 | $164.45 | |
| GRID | $2,909,000.0 | 0.02% |
Added 785.65%
|
24,382 | $119.34 | $191.78 |
Added 60.7%
|
$100.05 | $129.02 | |
| SMCI | $2,724,000.0 | 0.02% |
No Change
|
6,544 | $416.37 | $31.04 |
Reduced 92.55%
|
$17.25 | $122.9 | |
| DVN | $2,482,000.0 | 0.02% |
Added 13.01%
|
75,848 | $32.73 | $49.49 |
Added 51.21%
|
$30.39 | $55.09 | |
| CGUS | $3,204,000.0 | 0.02% |
Added 39.73%
|
91,647 | $34.97 | $43.46 |
Added 24.28%
|
$28.7 | $36.32 | |
| CGXU | $3,448,000.0 | 0.02% |
Added 14.63%
|
139,773 | $24.67 | $32.53 |
Added 31.86%
|
$23.56 | $27.52 | |
| CHKP | $2,919,000.0 | 0.02% |
Added 87.89%
|
15,636 | $186.7 | $124.03 |
Reduced 33.57%
|
$145.75 | $210.7 | |
| SPG | $2,497,000.0 | 0.02% |
Added 11.41%
|
14,504 | $172.21 | $200.02 |
Added 16.15%
|
$135.15 | $186.0 | |
| ORLY | $3,113,000.0 | 0.02% |
Added 20.52%
|
2,625 | $1,185.95 | $88.49 |
Reduced 92.54%
|
$947.49 | $1,283.96 | |
| OTIS | $2,909,000.0 | 0.02% |
Added 3.68%
|
31,420 | $92.61 | $71.01 |
Reduced 23.32%
|
$87.57 | $106.33 | |
| PAYX | $3,339,000.0 | 0.02% |
Added 1.62%
|
23,820 | $140.22 | $91.54 |
Reduced 34.72%
|
$114.72 | $150.71 | |
| HMOP | $2,644,000.0 | 0.02% |
Reduced 1.88%
|
68,408 | $38.66 | $38.83 |
Added 0.44%
|
$38.22 | $39.84 | |
| HCA | $2,414,000.0 | 0.02% |
Reduced 0.8%
|
8,045 | $300.15 | $423.0 |
Added 40.93%
|
$278.68 | $417.14 | |
| HDB | $3,891,000.0 | 0.02% |
Reduced 0.22%
|
60,943 | $63.86 | $24.45 |
Reduced 61.71%
|
$52.16 | $68.5 | |
| CMG | $3,653,000.0 | 0.02% |
Added 14.98%
|
60,595 | $60.3 | $32.65 |
Reduced 45.85%
|
$46.15 | $69.26 | |
| CMI | $2,686,000.0 | 0.02% |
Reduced 3.74%
|
7,706 | $348.61 | $696.53 |
Added 99.8%
|
$234.49 | $387.9 | |
| CNI | $2,484,000.0 | 0.02% |
Reduced 7.01%
|
24,478 | $101.51 | $111.79 |
Added 10.13%
|
$98.96 | $134.02 | |
| TSN | $2,901,000.0 | 0.02% |
Reduced 18.5%
|
50,520 | $57.44 | $65.79 |
Added 14.54%
|
$51.16 | $66.88 | |
| CI | $3,241,000.0 | 0.02% |
Added 3.45%
|
11,740 | $276.14 | $285.27 |
Added 3.31%
|
$262.03 | $370.83 | |
| AMLP | $2,355,000.0 | 0.02% |
Added 30.54%
|
48,907 | $48.16 | $54.05 |
Added 12.23%
|
$43.02 | $52.81 | |
| URI | $3,404,000.0 | 0.02% |
Reduced 0.25%
|
4,833 | $704.5 | $961.15 |
Added 36.43%
|
$576.25 | $896.98 | |
| PLW | $3,906,000.0 | 0.02% |
Added 31.6%
|
144,534 | $27.03 | $27.88 |
Added 3.14%
|
$26.06 | $30.54 | |
| GIS | $3,314,000.0 | 0.02% |
Reduced 0.34%
|
51,974 | $63.77 | $32.99 |
Reduced 48.27%
|
$57.94 | $75.9 | |
| GM | $3,665,000.0 | 0.02% |
Reduced 0.68%
|
68,805 | $53.27 | $74.86 |
Added 40.53%
|
$34.56 | $61.24 | |
| PPL | $2,407,000.0 | 0.02% |
Added 6.11%
|
74,158 | $32.46 | $34.88 |
Added 7.46%
|
$25.35 | $35.15 | |
| PRU | $2,410,000.0 | 0.02% |
Added 7.09%
|
20,339 | $118.53 | $101.93 |
Reduced 14.0%
|
$100.6 | $130.55 | |
| PSA | $2,984,000.0 | 0.02% |
Reduced 12.43%
|
9,967 | $299.44 | $292.47 |
Reduced 2.33%
|
$256.31 | $369.99 | |
| PSFF | $3,483,000.0 | 0.02% |
Added 22.54%
|
118,933 | $29.29 | $33.83 |
Added 15.5%
|
$25.7 | $29.95 | |
| MELI | $3,398,000.0 | 0.02% |
Reduced 0.05%
|
1,999 | $1,700.01 | $1,546.81 |
Reduced 9.01%
|
$1,324.99 | $2,161.73 | |
| CDC | $3,044,000.0 | 0.02% |
Reduced 13.83%
|
48,657 | $62.58 | $71.48 |
Added 14.22%
|
$54.5 | $67.76 | |
| CDNS | $3,717,000.0 | 0.02% |
Added 22.53%
|
12,374 | $300.46 | $347.24 |
Added 15.57%
|
$241.29 | $328.99 | |
| IBDQ | $3,243,000.0 | 0.02% |
Added 0.78%
|
129,479 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| HUSV | $2,504,000.0 | 0.02% |
Added 0.0%
|
67,025 | $37.37 | $38.97 |
Added 4.28%
|
$33.84 | $39.87 | |
| HYDB | $2,389,000.0 | 0.02% |
Added 102.1%
|
50,834 | $47.01 | $46.52 |
Reduced 1.04%
|
$45.51 | $48.1 | |
| OMFS | $3,470,000.0 | 0.02% |
Added 0.13%
|
87,716 | $39.56 | $49.73 |
Added 25.71%
|
$34.46 | $44.31 | |
| VRAI | $2,351,000.0 | 0.02% |
Reduced 8.53%
|
103,161 | $22.79 | $27.48 |
Added 20.58%
|
$22.3 | $25.08 | |
| VRSK | $3,906,000.0 | 0.02% |
Reduced 0.32%
|
14,184 | $275.43 | $162.55 |
Reduced 40.98%
|
$217.34 | $296.58 | |
| VRT | $2,688,000.0 | 0.02% |
Added 8.42%
|
23,661 | $113.61 | $370.94 |
Added 226.5%
|
$52.4 | $154.76 | |
| CMF | $3,080,000.0 | 0.02% |
Added 107.15%
|
53,772 | $57.28 | $56.79 |
Reduced 0.86%
|
$56.32 | $58.18 | |
| IGSB | $3,854,000.0 | 0.02% |
Added 1.53%
|
74,548 | $51.7 | $52.25 |
Added 1.06%
|
$50.58 | $52.74 | |
| USIG | $3,839,000.0 | 0.02% |
Reduced 2.63%
|
76,357 | $50.28 | $50.82 |
Added 1.07%
|
$49.08 | $52.94 | |
| MET | $3,312,000.0 | 0.02% |
Added 9.04%
|
40,455 | $81.88 | $79.78 |
Reduced 2.56%
|
$64.61 | $89.05 | |
| MINO | $2,556,000.0 | 0.02% |
Added 18.31%
|
56,735 | $45.06 | $45.07 |
Added 0.02%
|
$44.12 | $51.82 | |
| IQDY | $3,248,000.0 | 0.02% |
Added 1.0%
|
117,507 | $27.65 | $41.16 |
Added 48.86%
|
$26.85 | $31.56 | |
| ISCB | $3,138,000.0 | 0.02% |
Added 5.31%
|
53,507 | $58.66 | $69.83 |
Added 19.04%
|
$51.32 | $64.66 | |
| GBIL | $2,767,000.0 | 0.02% |
No Change
|
27,592 | $100.29 | $100.04 |
Reduced 0.25%
|
$99.66 | $100.89 | |
| EES | $2,414,000.0 | 0.02% |
Reduced 2.94%
|
44,758 | $53.94 | $61.94 |
Added 14.83%
|
$45.87 | $59.34 | |
| EIX | $3,209,000.0 | 0.02% |
Added 0.98%
|
40,194 | $79.84 | $69.16 |
Reduced 13.38%
|
$55.27 | $88.77 | |
| MCHP | $3,887,000.0 | 0.02% |
Added 9.43%
|
67,786 | $57.35 | $93.85 |
Added 63.64%
|
$54.47 | $100.57 | |
| MDYG | $3,157,000.0 | 0.02% |
Added 19.61%
|
36,335 | $86.89 | $105.21 |
Added 21.08%
|
$75.28 | $95.51 | |
| SLB | $3,172,000.0 | 0.02% |
Added 36.27%
|
82,740 | $38.34 | $55.38 |
Added 44.44%
|
$36.52 | $55.69 | |
| PSN | $2,641,000.0 | 0.02% |
Added 6.68%
|
28,635 | $92.25 | $50.38 |
Reduced 45.39%
|
$64.33 | $114.68 | |
| ESGE | $2,962,000.0 | 0.02% |
Reduced 7.96%
|
88,730 | $33.39 | $51.88 |
Added 55.38%
|
$30.4 | $37.72 | |
| ET | $3,580,000.0 | 0.02% |
Added 12.68%
|
182,783 | $19.59 | $20.15 |
Added 2.86%
|
$13.79 | $21.02 | |
| BSCR | $2,946,000.0 | 0.02% |
Added 10.26%
|
151,252 | $19.48 | $19.67 |
Added 0.98%
|
$19.01 | $19.84 | |
| BSCS | $2,792,000.0 | 0.02% |
Added 10.03%
|
138,726 | $20.13 | $20.41 |
Added 1.39%
|
$19.65 | $20.7 | |
| BSX | $3,252,000.0 | 0.02% |
Added 24.99%
|
36,416 | $89.32 | $52.68 |
Reduced 41.02%
|
$59.85 | $101.14 | |
| BTI | $2,559,000.0 | 0.02% |
Reduced 6.82%
|
70,462 | $36.32 | $65.09 |
Added 79.21%
|
$28.25 | $39.54 | |
| BUFD | $3,228,000.0 | 0.02% |
Added 1.6%
|
126,508 | $25.52 | $29.42 |
Added 15.28%
|
$22.76 | $25.97 | |
| BNS | $3,103,000.0 | 0.02% |
Added 7.05%
|
57,775 | $53.72 | $77.08 |
Added 43.48%
|
$43.68 | $57.07 | |
| IHF | $3,338,000.0 | 0.02% |
Reduced 1.95%
|
69,561 | $47.99 | $50.91 |
Added 6.08%
|
$47.21 | $58.94 | |
| IJJ | $2,551,000.0 | 0.02% |
Added 4.5%
|
20,418 | $124.96 | $137.92 |
Added 10.37%
|
$108.67 | $136.42 | |
| MU | $3,427,000.0 | 0.02% |
Reduced 0.17%
|
40,728 | $84.16 | $724.66 |
Added 761.05%
|
$79.15 | $157.54 | |
| MUFG | $2,679,000.0 | 0.02% |
Added 8.45%
|
228,642 | $11.72 | $18.84 |
Added 60.75%
|
$8.75 | $12.56 | |
| MUNI | $2,989,000.0 | 0.02% |
Added 32.6%
|
57,785 | $51.73 | $52.04 |
Added 0.6%
|
$51.3 | $53.0 | |
| SQ | $2,979,000.0 | 0.02% |
Added 17.79%
|
35,052 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBHE | $3,488,000.0 | 0.02% |
Added 42.22%
|
150,381 | $23.2 | $23.16 |
Reduced 0.17%
|
$22.95 | $23.48 | |
| NVS | $2,913,000.0 | 0.02% |
Added 10.46%
|
29,938 | $97.31 | $148.08 |
Added 52.17%
|
$92.35 | $120.92 | |
| DFAT | $2,646,000.0 | 0.02% |
Added 5.84%
|
47,553 | $55.66 | $65.32 |
Added 17.36%
|
$49.6 | $61.75 | |
| HYLS | $3,610,000.0 | 0.02% |
Added 21.76%
|
87,346 | $41.33 | $40.79 |
Reduced 1.31%
|
$40.12 | $42.55 | |
| IBDP | $2,660,000.0 | 0.02% |
No Change
|
105,517 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| D | $3,488,000.0 | 0.02% |
Added 5.05%
|
64,769 | $53.86 | $61.73 |
Added 14.61%
|
$43.53 | $61.97 | |
| DES | $3,349,000.0 | 0.02% |
Reduced 1.13%
|
97,498 | $34.35 | $37.62 |
Added 9.52%
|
$30.0 | $38.1 | |
| NSC | $3,886,000.0 | 0.02% |
Reduced 0.32%
|
16,561 | $234.7 | $315.95 |
Added 34.62%
|
$206.71 | $277.6 | |
| WPC | $3,466,000.0 | 0.02% |
Added 0.82%
|
63,624 | $54.48 | $72.89 |
Added 33.79%
|
$52.91 | $65.76 | |
| SPOT | $3,584,000.0 | 0.02% |
Added 28.29%
|
8,013 | $447.38 | $436.94 |
Reduced 2.33%
|
$209.18 | $510.84 | |
| TM | $3,803,000.0 | 0.02% |
Added 65.67%
|
19,546 | $194.61 | $190.68 |
Reduced 2.02%
|
$159.04 | $255.23 | |
| VOX | $3,555,000.0 | 0.02% |
Reduced 5.68%
|
22,948 | $154.96 | $195.67 |
Added 26.27%
|
$122.3 | $163.98 | |
| BUFF | $3,897,000.0 | 0.02% |
Added 13.22%
|
86,778 | $44.91 | $52.15 |
Added 16.12%
|
$40.34 | $45.91 | |
| BUFG | $2,731,000.0 | 0.02% |
Added 316.68%
|
111,488 | $24.5 | $28.93 |
Added 18.08%
|
$21.51 | $25.11 | |
| FTSL | $3,657,000.0 | 0.02% |
Reduced 4.63%
|
79,094 | $46.24 | $45.14 |
Reduced 2.38%
|
$45.23 | $46.99 | |
| FTXL | $3,783,000.0 | 0.02% |
Added 0.97%
|
43,349 | $87.27 | $234.54 |
Added 168.75%
|
$78.34 | $107.74 | |
| SHM | $2,795,000.0 | 0.02% |
Added 6.13%
|
58,988 | $47.39 | $47.69 |
Added 0.63%
|
$46.76 | $48.2 | |
| VTWG | $2,575,000.0 | 0.02% |
No Change
|
12,258 | $210.14 | $264.37 |
Added 25.81%
|
$176.55 | $231.13 | |
| VV | $2,965,000.0 | 0.02% |
Added 2.2%
|
10,996 | $269.71 | $339.83 |
Added 26.0%
|
$221.94 | $280.79 | |
| VXF | $3,197,000.0 | 0.02% |
Added 4.98%
|
16,833 | $189.97 | $224.6 |
Added 18.23%
|
$159.19 | $207.77 | |
| VOOG | $2,576,000.0 | 0.02% |
Added 44.84%
|
7,039 | $366.07 | $82.19 |
Reduced 77.55%
|
$278.36 | $380.95 | |
| BP | $2,680,000.0 | 0.02% |
Added 4.37%
|
90,666 | $29.56 | $44.35 |
Added 50.03%
|
$27.82 | $40.4 | |
| BR | $2,534,000.0 | 0.02% |
Reduced 0.92%
|
11,211 | $226.1 | $145.62 |
Reduced 35.59%
|
$188.3 | $237.96 | |
| LVHI | $3,193,000.0 | 0.02% |
Added 4.58%
|
104,630 | $30.52 | $41.04 |
Added 34.47%
|
$27.5 | $31.57 | |
| IXUS | $3,256,000.0 | 0.02% |
Reduced 9.3%
|
49,232 | $66.14 | $93.39 |
Added 41.2%
|
$63.3 | $73.53 | |
| AGZD | $2,801,000.0 | 0.02% |
No Change
|
124,746 | $22.46 | $22.57 |
Added 0.49%
|
$21.69 | $22.87 | |
| AIQ | $3,902,000.0 | 0.02% |
Reduced 1.57%
|
100,984 | $38.64 | $61.04 |
Added 57.97%
|
$30.85 | $40.77 | |
| XEL | $2,359,000.0 | 0.02% |
Added 13.9%
|
34,942 | $67.52 | $77.92 |
Added 15.4%
|
$46.79 | $73.38 | |
| AVB | $2,894,000.0 | 0.02% |
Added 0.01%
|
13,159 | $219.98 | $180.84 |
Reduced 17.79%
|
$169.37 | $239.29 | |
| FRT | $2,514,000.0 | 0.02% |
Added 2.97%
|
22,462 | $111.95 | $113.16 |
Added 1.08%
|
$95.98 | $118.34 | |
| QQEW | $2,498,000.0 | 0.02% |
Reduced 2.68%
|
19,991 | $124.96 | $144.37 |
Added 15.53%
|
$113.15 | $133.76 | |
| FCX | $2,784,000.0 | 0.02% |
Reduced 11.45%
|
73,121 | $38.08 | $63.01 |
Added 65.47%
|
$36.26 | $55.24 | |
| EXR | $2,758,000.0 | 0.02% |
Reduced 2.11%
|
18,439 | $149.6 | $136.9 |
Reduced 8.49%
|
$131.02 | $184.87 | |
| VGIT | $3,419,000.0 | 0.02% |
Added 9.92%
|
58,964 | $58.0 | $58.62 |
Added 1.07%
|
$57.03 | $60.82 | |
| VGK | $3,483,000.0 | 0.02% |
Reduced 1.99%
|
54,889 | $63.47 | $85.79 |
Added 35.17%
|
$62.46 | $72.08 | |
| VGLT | $2,992,000.0 | 0.02% |
Added 18.66%
|
54,069 | $55.35 | $53.58 |
Reduced 3.2%
|
$53.8 | $63.41 | |
| VGSH | $2,435,000.0 | 0.02% |
Reduced 8.46%
|
41,866 | $58.18 | $58.18 |
No Change
|
$57.46 | $59.13 | |
| LRCX | $3,213,000.0 | 0.02% |
No Change
|
3,938 | $816.06 | $284.72 |
Reduced 65.11%
|
$68.87 | $113.0 | |
| LAMR | $2,937,000.0 | 0.02% |
Added 4.75%
|
24,131 | $121.74 | $145.54 |
Added 19.55%
|
$102.1 | $139.88 | |
| KMI | $2,496,000.0 | 0.02% |
Reduced 24.06%
|
91,099 | $27.4 | $33.63 |
Added 22.74%
|
$16.47 | $31.48 | |
| KNSL | $2,913,000.0 | 0.02% |
Reduced 6.27%
|
6,264 | $465.16 | $311.29 |
Reduced 33.08%
|
$355.13 | $548.47 | |
| XLP | $3,902,000.0 | 0.02% |
Reduced 10.09%
|
49,640 | $78.61 | $84.64 |
Added 7.67%
|
$71.57 | $84.53 | |
| AGGH | $2,404,000.0 | 0.02% |
Added 35.52%
|
116,537 | $20.63 | $20.15 |
Reduced 2.33%
|
$20.05 | $22.43 | |
| IGLD | $2,798,000.0 | 0.02% |
Added 48.72%
|
148,228 | $18.88 | $24.08 |
Added 27.54%
|
$18.37 | $22.4 | |
| IGRO | $2,517,000.0 | 0.02% |
Added 15.28%
|
37,041 | $67.96 | $87.17 |
Added 28.27%
|
$63.16 | $78.91 | |
| IDV | $3,260,000.0 | 0.02% |
Reduced 5.66%
|
119,070 | $27.38 | $44.41 |
Added 62.2%
|
$26.83 | $30.64 | |
| IEUS | $2,400,000.0 | 0.02% |
No Change
|
44,747 | $53.65 | $71.34 |
Added 32.97%
|
$51.55 | $61.44 | |
| IFRA | $3,216,000.0 | 0.02% |
Added 2.98%
|
69,494 | $46.29 | $60.59 |
Added 30.89%
|
$38.1 | $51.99 | |
| CTRA | $2,432,000.0 | 0.02% |
Added 7.53%
|
95,225 | $25.54 | $32.56 |
Added 27.49%
|
$22.3 | $29.95 | |
| CTSH | $2,413,000.0 | 0.02% |
Added 90.6%
|
31,384 | $76.9 | $47.13 |
Reduced 38.71%
|
$63.79 | $82.46 | |
| TFI | $3,414,000.0 | 0.02% |
Added 49.19%
|
74,842 | $45.62 | $45.16 |
Reduced 1.01%
|
$44.97 | $47.09 | |
| JAAA | $2,482,000.0 | 0.02% |
Added 27.76%
|
48,948 | $50.71 | $50.63 |
Reduced 0.16%
|
$49.87 | $50.99 | |
| BOTZ | $3,070,000.0 | 0.02% |
Reduced 0.29%
|
96,108 | $31.95 | $40.23 |
Added 25.92%
|
$26.6 | $34.27 | |
| QQQJ | $2,419,000.0 | 0.02% |
Added 9.79%
|
78,366 | $30.88 | $41.4 |
Added 34.07%
|
$26.23 | $32.96 | |
| QTEC | $2,612,000.0 | 0.02% |
Added 0.26%
|
13,873 | $188.28 | $290.43 |
Added 54.25%
|
$164.27 | $206.52 | |
| FNOV | $2,567,000.0 | 0.02% |
Added 108.4%
|
53,689 | $47.82 | $57.67 |
Added 20.6%
|
$42.94 | $50.45 | |
| FNX | $3,109,000.0 | 0.02% |
Added 1.92%
|
26,869 | $115.72 | $135.76 |
Added 17.32%
|
$100.61 | $127.98 | |
| RCL | $3,082,000.0 | 0.02% |
Added 1.18%
|
13,362 | $230.7 | $260.29 |
Added 12.83%
|
$113.1 | $258.7 | |
| FMF | $3,021,000.0 | 0.02% |
Added 2.31%
|
63,503 | $47.58 | $51.76 |
Added 8.79%
|
$46.47 | $50.82 | |
| FMHI | $2,704,000.0 | 0.02% |
Added 94.62%
|
56,001 | $48.29 | $47.8 |
Reduced 1.01%
|
$47.15 | $49.51 | |
| FLOT | $2,774,000.0 | 0.02% |
Added 3.26%
|
54,522 | $50.88 | $50.95 |
Added 0.14%
|
$50.28 | $51.16 | |
| FEP | $2,347,000.0 | 0.02% |
Added 3.29%
|
65,549 | $35.81 | $57.83 |
Added 61.49%
|
$34.56 | $39.86 | |
| RWJ | $2,917,000.0 | 0.02% |
Added 12.46%
|
63,748 | $45.76 | $53.65 |
Added 17.24%
|
$39.08 | $49.92 | |
| FAST | $2,433,000.0 | 0.02% |
Reduced 2.48%
|
33,839 | $71.91 | $43.26 |
Reduced 39.84%
|
$61.36 | $84.88 | |
| BLV | $3,639,000.0 | 0.02% |
Added 10.25%
|
53,183 | $68.43 | $67.23 |
Reduced 1.75%
|
$66.65 | $76.87 | |
| AGZ | $3,468,000.0 | 0.02% |
Reduced 79.38%
|
32,131 | $107.96 | $108.74 |
Added 0.72%
|
$106.17 | $110.89 | |
| XLG | $3,425,000.0 | 0.02% |
Added 61.7%
|
68,556 | $49.96 | $63.55 |
Added 27.2%
|
$38.82 | $51.76 | |
| XSMO | $2,672,000.0 | 0.02% |
Added 230.55%
|
40,426 | $66.11 | $84.76 |
Added 28.21%
|
$55.05 | $74.38 | |
| LDOS | $1,245,000.0 | 0.01% |
Added 33.28%
|
8,646 | $144.06 | $123.69 |
Reduced 14.14%
|
$108.95 | $202.9 | |
| XSLV | $1,002,000.0 | 0.01% |
Added 0.92%
|
21,225 | $47.23 | $48.58 |
Added 2.86%
|
$41.4 | $51.77 | |
| XSD | $923,000.0 | 0.01% |
Added 8.15%
|
3,716 | $248.46 | $549.57 |
Added 121.19%
|
$199.09 | $273.98 | |
| XLY | $2,238,000.0 | 0.01% |
Reduced 29.74%
|
9,980 | $224.34 | $116.53 |
Reduced 48.06%
|
$166.48 | $240.28 | |
| AEIS | $2,162,000.0 | 0.01% |
Added 3.31%
|
18,700 | $115.63 | $323.46 |
Added 179.74%
|
$89.12 | $130.5 | |
| AEE | $2,086,000.0 | 0.01% |
Added 2.99%
|
23,403 | $89.14 | $106.36 |
Added 19.32%
|
$67.03 | $96.74 | |
| LFUS | $1,631,000.0 | 0.01% |
Reduced 12.56%
|
6,925 | $235.64 | $446.11 |
Added 89.32%
|
$222.91 | $275.58 | |
| LGLV | $1,355,000.0 | 0.01% |
Added 40.26%
|
8,204 | $165.2 | $176.31 |
Added 6.73%
|
$145.91 | $178.3 | |
| JSML | $1,406,000.0 | 0.01% |
Added 18.34%
|
21,457 | $65.55 | $82.86 |
Added 26.41%
|
$55.96 | $74.37 | |
| JXI | $1,773,000.0 | 0.01% |
Reduced 0.75%
|
27,649 | $64.15 | $83.04 |
Added 29.45%
|
$54.0 | $71.41 | |
| KAPR | $1,098,000.0 | 0.01% |
Reduced 0.25%
|
33,598 | $32.7 | $38.39 |
Added 17.4%
|
$28.25 | $34.34 | |
| LII | $1,115,000.0 | 0.01% |
Reduced 0.7%
|
1,831 | $609.25 | $499.99 |
Reduced 17.93%
|
$412.09 | $682.5 | |
| LMAT | $1,364,000.0 | 0.01% |
Added 0.52%
|
14,806 | $92.14 | $97.31 |
Added 5.61%
|
$56.04 | $109.58 | |
| LNG | $2,236,000.0 | 0.01% |
Reduced 3.13%
|
10,406 | $214.88 | $241.84 |
Added 12.55%
|
$152.31 | $257.65 | |
| JKHY | $866,000.0 | 0.01% |
Reduced 0.42%
|
4,941 | $175.31 | $136.87 |
Reduced 21.93%
|
$157.0 | $189.63 | |
| BLKB | $857,000.0 | 0.01% |
Reduced 8.76%
|
11,606 | $73.92 | $30.85 |
Reduced 58.27%
|
$66.47 | $88.95 | |
| VLUE | $1,350,000.0 | 0.01% |
Added 4.1%
|
12,788 | $105.61 | $179.78 |
Added 70.23%
|
$98.51 | $115.88 | |
| VMC | $1,699,000.0 | 0.01% |
Added 24.88%
|
6,605 | $257.25 | $267.83 |
Added 4.11%
|
$219.73 | $298.31 | |
| BILS | $1,327,000.0 | 0.01% |
Reduced 13.01%
|
13,387 | $99.15 | $99.3 |
Added 0.15%
|
$98.96 | $99.6 | |
| BIO | $1,424,000.0 | 0.01% |
Reduced 23.94%
|
4,336 | $328.47 | $247.53 |
Reduced 24.64%
|
$262.12 | $387.99 | |
| VEEV | $1,781,000.0 | 0.01% |
Reduced 3.15%
|
8,473 | $210.25 | $158.86 |
Reduced 24.44%
|
$170.25 | $258.93 | |
| VERX | $798,000.0 | 0.01% |
Added 6.62%
|
14,959 | $53.35 | $12.85 |
Reduced 75.91%
|
$24.17 | $58.22 | |
| FEM | $1,920,000.0 | 0.01% |
Added 3.01%
|
87,162 | $22.03 | $32.03 |
Added 45.39%
|
$21.07 | $25.38 | |
| FENY | $1,311,000.0 | 0.01% |
Reduced 18.57%
|
55,015 | $23.84 | $33.13 |
Added 38.97%
|
$22.2 | $27.11 | |
| RWR | $1,611,000.0 | 0.01% |
No Change
|
16,303 | $98.86 | $108.06 |
Added 9.31%
|
$85.94 | $109.48 | |
| RY | $1,216,000.0 | 0.01% |
Added 15.26%
|
10,097 | $120.51 | $183.4 |
Added 52.19%
|
$93.97 | $128.05 | |
| RYLD | $1,631,000.0 | 0.01% |
Added 3.08%
|
99,834 | $16.34 | $15.55 |
Reduced 4.83%
|
$14.75 | $16.92 | |
| FANG | $1,581,000.0 | 0.01% |
Reduced 17.77%
|
9,653 | $163.83 | $203.56 |
Added 24.25%
|
$147.93 | $214.5 | |
| FBK | $1,774,000.0 | 0.01% |
Reduced 11.11%
|
34,452 | $51.51 | $51.3 |
Reduced 0.41%
|
$33.35 | $58.88 | |
| FBT | $1,443,000.0 | 0.01% |
Added 115.45%
|
8,687 | $166.2 | $206.89 |
Added 24.48%
|
$140.36 | $179.67 | |
| FCFS | $1,305,000.0 | 0.01% |
Added 33.82%
|
12,602 | $103.6 | $226.54 |
Added 118.67%
|
$100.24 | $133.64 | |
| RHP | $838,000.0 | 0.01% |
Added 3.05%
|
8,033 | $104.33 | $104.79 |
Added 0.44%
|
$93.76 | $122.91 | |
| ROAD | $2,197,000.0 | 0.01% |
Reduced 26.58%
|
24,843 | $88.46 | $118.05 |
Added 33.45%
|
$41.75 | $103.69 | |
| ROK | $1,571,000.0 | 0.01% |
Added 23.65%
|
5,500 | $285.79 | $448.74 |
Added 57.02%
|
$242.81 | $307.71 | |
| ROKU | $842,000.0 | 0.01% |
Added 3.21%
|
11,328 | $74.34 | $124.02 |
Added 66.83%
|
$48.33 | $99.8 | |
| ROL | $1,064,000.0 | 0.01% |
Added 4.57%
|
22,965 | $46.35 | $53.42 |
Added 15.25%
|
$40.41 | $52.16 | |
| ROLL | $1,997,000.0 | 0.01% |
Added 1.27%
|
6,677 | $299.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FHLC | $923,000.0 | 0.01% |
Reduced 4.3%
|
14,130 | $65.35 | $69.96 |
Added 7.05%
|
$64.72 | $74.48 | |
| RDIV | $2,311,000.0 | 0.01% |
Reduced 1.11%
|
47,900 | $48.25 | $55.93 |
Added 15.92%
|
$41.72 | $53.02 | |
| RDY | $1,783,000.0 | 0.01% |
Added 396.59%
|
112,935 | $15.79 | $13.61 |
Reduced 13.81%
|
$13.61 | $16.89 | |
| FLRN | $1,406,000.0 | 0.01% |
Added 6.51%
|
45,777 | $30.73 | $30.79 |
Added 0.2%
|
$30.32 | $30.88 | |
| FLTR | $1,957,000.0 | 0.01% |
Added 21.46%
|
76,896 | $25.45 | $25.54 |
Added 0.35%
|
$25.0 | $25.54 | |
| FMAT | $1,931,000.0 | 0.01% |
Added 34.36%
|
40,089 | $48.19 | $58.1 |
Added 20.56%
|
$45.83 | $55.28 | |
| REGN | $1,156,000.0 | 0.01% |
Added 33.11%
|
1,624 | $712.33 | $698.25 |
Reduced 1.98%
|
$666.25 | $1,211.2 | |
| RELX | $1,709,000.0 | 0.01% |
Reduced 1.95%
|
37,632 | $45.42 | $32.4 |
Reduced 28.67%
|
$40.25 | $49.57 | |
| RF | $1,539,000.0 | 0.01% |
Added 9.96%
|
65,469 | $23.52 | $26.66 |
Added 13.35%
|
$17.42 | $27.96 | |
| RGA | $828,000.0 | 0.01% |
Reduced 4.65%
|
3,879 | $213.62 | $210.15 |
Reduced 1.62%
|
$163.81 | $233.81 | |
| RGTI | $1,148,000.0 | 0.01% |
No Change
|
75,269 | $15.26 | $17.85 |
Added 16.97%
|
$0.66 | $21.42 | |
| FJP | $1,245,000.0 | 0.01% |
Reduced 5.03%
|
24,093 | $51.68 | $77.79 |
Added 50.52%
|
$45.39 | $55.45 | |
| FJUN | $2,173,000.0 | 0.01% |
Reduced 30.02%
|
42,308 | $51.38 | $59.47 |
Added 15.75%
|
$44.61 | $52.65 | |
| FLEX | $2,281,000.0 | 0.01% |
Reduced 7.44%
|
59,440 | $38.39 | $137.86 |
Added 259.1%
|
$22.57 | $44.66 | |
| FLIN | $1,088,000.0 | 0.01% |
Added 6.76%
|
28,719 | $37.9 | $34.43 |
Reduced 9.16%
|
$34.85 | $42.49 | |
| FE | $1,922,000.0 | 0.01% |
Added 15.15%
|
48,326 | $39.78 | $43.82 |
Added 10.16%
|
$35.41 | $44.97 | |
| FELE | $1,656,000.0 | 0.01% |
Added 2.75%
|
16,994 | $97.45 | $96.07 |
Reduced 1.42%
|
$91.67 | $111.94 | |
| EXC | $1,742,000.0 | 0.01% |
Added 4.36%
|
46,288 | $37.64 | $43.38 |
Added 15.25%
|
$33.35 | $41.19 | |
| EXLS | $2,097,000.0 | 0.01% |
Reduced 1.71%
|
47,252 | $44.38 | $27.48 |
Reduced 38.08%
|
$28.16 | $50.11 | |
| EXPO | $1,682,000.0 | 0.01% |
Reduced 5.39%
|
18,884 | $89.1 | $53.79 |
Reduced 39.63%
|
$68.7 | $115.75 | |
| F | $2,312,000.0 | 0.01% |
Reduced 13.97%
|
233,546 | $9.9 | $13.4 |
Added 35.35%
|
$9.49 | $14.85 | |
| FAAR | $1,924,000.0 | 0.01% |
Reduced 16.27%
|
68,722 | $28.01 | $34.18 |
Added 22.03%
|
$27.42 | $29.44 | |
| SANM | $1,848,000.0 | 0.01% |
Added 1.98%
|
24,433 | $75.67 | $235.34 |
Added 211.01%
|
$49.57 | $86.05 | |
| SBAC | $1,782,000.0 | 0.01% |
Reduced 11.18%
|
8,747 | $203.79 | $199.62 |
Reduced 2.05%
|
$183.64 | $252.64 | |
| SBI | $1,204,000.0 | 0.01% |
Added 2.7%
|
155,610 | $7.74 | $7.74 |
No Change
|
$7.6 | $8.29 | |
| SBRA | $846,000.0 | 0.01% |
Reduced 7.68%
|
48,860 | $17.32 | $20.67 |
Added 19.34%
|
$12.83 | $20.03 | |
| SCHA | $2,291,000.0 | 0.01% |
Added 105.25%
|
88,608 | $25.86 | $32.58 |
Added 25.99%
|
$22.41 | $50.79 | |
| FNDA | $1,612,000.0 | 0.01% |
Added 170.92%
|
54,276 | $29.7 | $34.89 |
Added 17.47%
|
$26.22 | $58.54 | |
| FNDF | $1,972,000.0 | 0.01% |
Reduced 0.08%
|
59,395 | $33.21 | $52.57 |
Added 58.3%
|
$32.65 | $37.85 | |
| FNF | $2,161,000.0 | 0.01% |
Added 2.09%
|
38,494 | $56.14 | $47.93 |
Reduced 14.62%
|
$46.85 | $64.83 | |
| FNV | $1,341,000.0 | 0.01% |
Added 5.69%
|
11,411 | $117.59 | $225.38 |
Added 91.67%
|
$103.64 | $137.6 | |
| FORM | $1,206,000.0 | 0.01% |
Added 27.93%
|
27,428 | $44.0 | $126.27 |
Added 186.98%
|
$37.25 | $63.63 | |
| RACE | $1,826,000.0 | 0.01% |
Reduced 6.83%
|
4,300 | $424.87 | $321.2 |
Reduced 24.4%
|
$330.16 | $498.23 | |
| ASX | $1,916,000.0 | 0.01% |
Added 1.43%
|
190,343 | $10.07 | $33.81 |
Added 235.75%
|
$8.1 | $12.86 | |
| AVLV | $1,304,000.0 | 0.01% |
Added 2.11%
|
19,543 | $66.77 | $87.88 |
Added 31.62%
|
$57.74 | $71.39 | |
| SCHH | $2,035,000.0 | 0.01% |
Added 5.27%
|
96,647 | $21.06 | $22.97 |
Added 9.07%
|
$18.45 | $23.66 | |
| SCHM | $1,017,000.0 | 0.01% |
Added 202.34%
|
36,737 | $27.71 | $33.95 |
Added 22.52%
|
$24.54 | $81.16 | |
| QDPL | $1,768,000.0 | 0.01% |
Added 61.69%
|
46,070 | $38.39 | $45.06 |
Added 17.37%
|
$33.52 | $40.26 | |
| QFIN | $1,089,000.0 | 0.01% |
Reduced 22.65%
|
28,389 | $38.38 | $12.79 |
Reduced 66.68%
|
$13.71 | $40.31 | |
| QGRO | $957,000.0 | 0.01% |
Reduced 0.73%
|
9,605 | $99.7 | $111.8 |
Added 12.14%
|
$78.11 | $106.51 | |
| FSIG | $1,749,000.0 | 0.01% |
Reduced 9.08%
|
92,707 | $18.87 | $18.9 |
Added 0.16%
|
$18.52 | $19.33 | |
| FSLR | $918,000.0 | 0.01% |
Added 105.52%
|
5,210 | $176.24 | $233.37 |
Added 32.42%
|
$135.88 | $306.77 | |
| FSMD | $2,212,000.0 | 0.01% |
Added 13.54%
|
53,733 | $41.17 | $48.62 |
Added 18.1%
|
$35.54 | $45.16 | |
| FSV | $884,000.0 | 0.01% |
Reduced 4.96%
|
4,888 | $181.03 | $129.7 |
Reduced 28.35%
|
$141.26 | $197.84 | |
| QINT | $1,375,000.0 | 0.01% |
Added 0.04%
|
28,748 | $47.83 | $68.77 |
Added 43.78%
|
$45.72 | $52.13 | |
| QLTA | $1,256,000.0 | 0.01% |
Added 4.54%
|
26,854 | $46.79 | $47.08 |
Added 0.62%
|
$45.81 | $49.53 | |
| QQQE | $823,000.0 | 0.01% |
Reduced 0.11%
|
9,176 | $89.77 | $112.66 |
Added 25.5%
|
$81.45 | $96.39 | |
| FCPT | $1,178,000.0 | 0.01% |
Added 1.72%
|
43,434 | $27.14 | $24.47 |
Reduced 9.84%
|
$22.38 | $30.93 | |
| EWY | $1,056,000.0 | 0.01% |
Reduced 11.26%
|
20,770 | $50.89 | $178.86 |
Added 251.46%
|
$50.74 | $69.52 | |
| ARKW | $1,801,000.0 | 0.01% |
Added 3.9%
|
16,686 | $107.98 | $143.11 |
Added 32.53%
|
$64.0 | $120.39 | |
| AROC | $2,211,000.0 | 0.01% |
Reduced 20.28%
|
88,867 | $24.89 | $37.43 |
Added 50.38%
|
$15.65 | $30.44 | |
| ASB | $861,000.0 | 0.01% |
Added 0.07%
|
36,049 | $23.9 | $27.22 |
Added 13.89%
|
$19.4 | $28.18 | |
| PTRB | $1,161,000.0 | 0.01% |
Added 102.41%
|
28,354 | $40.96 | $41.19 |
Added 0.56%
|
$40.27 | $43.15 | |
| FTEC | $2,088,000.0 | 0.01% |
Added 7.21%
|
11,299 | $184.88 | $270.56 |
Added 46.34%
|
$142.12 | $192.96 | |
| FTGC | $1,658,000.0 | 0.01% |
Reduced 7.34%
|
69,324 | $23.93 | $29.75 |
Added 24.32%
|
$22.22 | $25.24 | |
| FTHI | $2,133,000.0 | 0.01% |
Added 17.0%
|
91,673 | $23.27 | $23.88 |
Added 2.62%
|
$20.96 | $24.09 | |
| FTLB | $2,032,000.0 | 0.01% |
Added 16.41%
|
97,599 | $20.82 | $20.9 |
Added 0.38%
|
$19.46 | $22.98 | |
| FTNT | $1,344,000.0 | 0.01% |
Added 11.74%
|
14,235 | $94.48 | $122.78 |
Added 29.95%
|
$54.57 | $101.0 | |
| PXF | $1,025,000.0 | 0.01% |
Reduced 7.03%
|
21,416 | $47.89 | $75.23 |
Added 57.09%
|
$45.89 | $52.89 | |
| PXH | $1,384,000.0 | 0.01% |
Added 7.6%
|
67,589 | $20.48 | $28.5 |
Added 39.16%
|
$18.44 | $23.27 | |
| SCS | $785,000.0 | 0.01% |
Reduced 25.6%
|
66,426 | $11.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SE | $2,151,000.0 | 0.01% |
Added 11.96%
|
20,279 | $106.1 | $88.23 |
Reduced 16.84%
|
$38.11 | $119.47 | |
| SF | $1,161,000.0 | 0.01% |
Added 3.22%
|
10,945 | $106.08 | $74.33 |
Reduced 29.93%
|
$71.36 | $119.12 | |
| SGOL | $2,089,000.0 | 0.01% |
Added 13.25%
|
83,428 | $25.05 | $43.28 |
Added 72.77%
|
$18.97 | $26.65 | |
| SCHB | $1,871,000.0 | 0.01% |
Added 242.37%
|
82,435 | $22.7 | $28.42 |
Added 25.2%
|
$18.75 | $64.77 | |
| ESE | $1,083,000.0 | 0.01% |
Reduced 1.24%
|
8,137 | $133.21 | $289.87 |
Added 117.6%
|
$96.69 | $154.0 | |
| ESS | $1,522,000.0 | 0.01% |
Added 1.31%
|
5,334 | $285.43 | $267.06 |
Reduced 6.44%
|
$223.06 | $317.73 | |
| ESTC | $1,003,000.0 | 0.01% |
No Change
|
10,131 | $99.08 | $50.6 |
Reduced 48.93%
|
$69.0 | $136.06 | |
| ENS | $1,685,000.0 | 0.01% |
Reduced 0.43%
|
18,238 | $92.43 | $236.98 |
Added 156.39%
|
$86.41 | $112.53 | |
| ENSG | $953,000.0 | 0.01% |
Reduced 2.45%
|
7,177 | $132.86 | $177.67 |
Added 33.73%
|
$110.71 | $158.45 | |
| ENTG | $1,725,000.0 | 0.01% |
Reduced 12.65%
|
17,423 | $99.06 | $133.07 |
Added 34.33%
|
$94.92 | $147.57 | |
| EPAM | $1,494,000.0 | 0.01% |
Added 0.58%
|
6,391 | $233.82 | $93.02 |
Reduced 60.22%
|
$169.43 | $317.5 | |
| EPI | $1,651,000.0 | 0.01% |
Reduced 14.28%
|
36,482 | $45.27 | $42.09 |
Reduced 7.02%
|
$41.65 | $50.99 | |
| EQAL | $1,189,000.0 | 0.01% |
Added 0.73%
|
24,629 | $48.3 | $56.88 |
Added 17.76%
|
$42.7 | $52.18 | |
| PTIN | $1,913,000.0 | 0.01% |
Added 45.58%
|
68,948 | $27.75 | $35.17 |
Added 26.74%
|
$26.41 | $31.48 | |
| WDFC | $979,000.0 | 0.01% |
Reduced 1.66%
|
4,034 | $242.7 | $201.37 |
Reduced 17.03%
|
$211.03 | $292.36 | |
| ARCC | $2,317,000.0 | 0.01% |
Added 2.55%
|
105,866 | $21.89 | $18.9 |
Reduced 13.66%
|
$19.32 | $23.44 | |
| ARES | $1,279,000.0 | 0.01% |
Added 12.05%
|
7,227 | $177.04 | $123.41 |
Reduced 30.29%
|
$116.87 | $196.74 | |
| ARKF | $916,000.0 | 0.01% |
Added 6.97%
|
24,746 | $37.05 | $40.7 |
Added 9.85%
|
$22.85 | $41.71 | |
| ARKK | $2,248,000.0 | 0.01% |
Reduced 6.19%
|
39,615 | $56.77 | $74.9 |
Added 31.94%
|
$36.85 | $63.44 | |
| ARKQ | $1,651,000.0 | 0.01% |
Reduced 5.61%
|
21,377 | $77.25 | $132.07 |
Added 70.96%
|
$48.25 | $84.88 | |
| EQR | $1,854,000.0 | 0.01% |
Added 1.37%
|
25,842 | $71.76 | $63.88 |
Reduced 10.98%
|
$57.33 | $78.83 | |
| SITE | $1,123,000.0 | 0.01% |
Reduced 7.42%
|
8,529 | $131.77 | $117.5 |
Reduced 10.83%
|
$114.6 | $188.01 | |
| SIVR | $1,093,000.0 | 0.01% |
Added 75.01%
|
39,677 | $27.57 | $72.54 |
Added 163.11%
|
$21.05 | $33.31 | |
| SJM | $1,841,000.0 | 0.01% |
Added 6.24%
|
16,727 | $110.12 | $100.54 |
Reduced 8.7%
|
$99.81 | $134.62 | |
| EME | $1,409,000.0 | 0.01% |
Added 4.16%
|
3,105 | $453.96 | $913.11 |
Added 101.14%
|
$219.07 | $545.3 | |
| GII | $871,000.0 | 0.01% |
Added 23.33%
|
14,721 | $59.17 | $74.87 |
Added 26.53%
|
$49.8 | $63.35 | |
| FUTY | $2,103,000.0 | 0.01% |
Reduced 1.69%
|
43,136 | $48.77 | $56.69 |
Added 16.24%
|
$38.17 | $53.65 | |
| FV | $1,221,000.0 | 0.01% |
Added 136.16%
|
20,683 | $59.06 | $69.75 |
Added 18.1%
|
$49.73 | $62.82 | |
| FXH | $2,325,000.0 | 0.01% |
Reduced 26.49%
|
22,328 | $104.13 | $112.61 |
Added 8.14%
|
$101.37 | $114.38 | |
| FXI | $1,330,000.0 | 0.01% |
No Change
|
43,708 | $30.44 | $36.2 |
Added 18.92%
|
$21.33 | $37.5 | |
| FXU | $817,000.0 | 0.01% |
Reduced 3.63%
|
21,613 | $37.83 | $47.17 |
Added 24.69%
|
$29.29 | $41.29 | |
| FYT | $804,000.0 | 0.01% |
Added 2.37%
|
14,627 | $55.01 | $63.35 |
Added 15.16%
|
$50.09 | $61.45 | |
| G | $830,000.0 | 0.01% |
Reduced 11.32%
|
19,325 | $42.95 | $29.05 |
Reduced 32.36%
|
$30.23 | $47.98 | |
| PSR | $1,646,000.0 | 0.01% |
Reduced 2.25%
|
18,232 | $90.29 | $99.51 |
Added 10.21%
|
$79.67 | $100.17 | |
| PTBD | $1,013,000.0 | 0.01% |
Reduced 13.31%
|
50,653 | $20.0 | $19.09 |
Reduced 4.55%
|
$19.88 | $20.91 | |
| ES | $1,066,000.0 | 0.01% |
Added 1.5%
|
18,577 | $57.43 | $67.17 |
Added 16.96%
|
$52.71 | $69.01 | |
| PNQI | $1,318,000.0 | 0.01% |
Reduced 5.16%
|
28,249 | $46.69 | $48.05 |
Added 2.91%
|
$36.0 | $49.61 | |
| PNW | $1,270,000.0 | 0.01% |
Reduced 3.17%
|
14,991 | $84.77 | $98.4 |
Added 16.08%
|
$65.2 | $95.42 | |
| POCT | $925,000.0 | 0.01% |
Added 11.86%
|
23,397 | $39.57 | $45.84 |
Added 15.85%
|
$35.52 | $40.25 | |
| PPG | $2,296,000.0 | 0.01% |
Reduced 5.98%
|
19,222 | $119.45 | $102.64 |
Reduced 14.07%
|
$113.0 | $145.6 | |
| PRN | $1,023,000.0 | 0.01% |
Added 1.88%
|
6,658 | $153.77 | $240.08 |
Added 56.13%
|
$116.8 | $180.08 | |
| PSCT | $1,349,000.0 | 0.01% |
Reduced 2.22%
|
28,267 | $47.73 | $78.65 |
Added 64.78%
|
$41.88 | $51.74 | |
| PSEP | $1,930,000.0 | 0.01% |
Added 2.07%
|
49,394 | $39.09 | $45.51 |
Added 16.42%
|
$35.12 | $39.8 | |
| EMN | $940,000.0 | 0.01% |
Added 1.65%
|
10,296 | $91.32 | $71.58 |
Reduced 21.62%
|
$80.71 | $114.5 | |
| ENFR | $1,495,000.0 | 0.01% |
Added 3.7%
|
48,007 | $31.15 | $39.52 |
Added 26.87%
|
$22.38 | $34.28 | |
| EELV | $866,000.0 | 0.01% |
Reduced 4.29%
|
37,011 | $23.41 | $28.41 |
Added 21.36%
|
$23.06 | $26.48 | |
| EFX | $1,146,000.0 | 0.01% |
No Change
|
4,499 | $254.83 | $158.37 |
Reduced 37.85%
|
$213.02 | $309.63 | |
| EGP | $1,455,000.0 | 0.01% |
Reduced 2.82%
|
9,069 | $160.5 | $200.76 |
Added 25.08%
|
$155.1 | $192.61 | |
| EHC | $907,000.0 | 0.01% |
Reduced 0.14%
|
9,831 | $92.35 | $106.64 |
Added 15.47%
|
$69.95 | $104.55 | |
| SLV | $2,322,000.0 | 0.01% |
Added 9.05%
|
88,192 | $26.33 | $69.04 |
Added 162.21%
|
$20.11 | $31.8 | |
| EQH | $854,000.0 | 0.01% |
Reduced 18.57%
|
18,121 | $47.17 | $42.58 |
Reduced 9.73%
|
$31.76 | $52.98 | |
| EQNR | $1,211,000.0 | 0.01% |
Reduced 8.24%
|
51,148 | $23.69 | $39.48 |
Added 66.65%
|
$21.85 | $29.49 | |
| DWMF | $1,599,000.0 | 0.01% |
Reduced 15.21%
|
59,432 | $26.92 | $33.34 |
Added 23.85%
|
$24.96 | $28.48 | |
| DXJ | $868,000.0 | 0.01% |
Reduced 8.35%
|
7,878 | $110.29 | $170.58 |
Added 54.66%
|
$85.3 | $117.8 | |
| EA | $1,344,000.0 | 0.01% |
Reduced 0.05%
|
9,192 | $146.3 | $200.64 |
Added 37.14%
|
$124.92 | $168.5 | |
| EAGG | $1,037,000.0 | 0.01% |
Added 34.83%
|
22,339 | $46.44 | $46.97 |
Added 1.14%
|
$45.55 | $48.95 | |
| EBAY | $1,259,000.0 | 0.01% |
Added 0.51%
|
20,336 | $61.95 | $116.13 |
Added 87.46%
|
$40.74 | $71.52 | |
| ECL | $1,667,000.0 | 0.01% |
Reduced 1.89%
|
7,118 | $234.31 | $247.62 |
Added 5.68%
|
$195.49 | $262.61 | |
| ED | $2,214,000.0 | 0.01% |
Added 7.28%
|
24,820 | $89.23 | $105.36 |
Added 18.08%
|
$85.85 | $107.75 | |
| SNA | $1,551,000.0 | 0.01% |
Added 0.24%
|
4,569 | $339.47 | $359.65 |
Added 5.94%
|
$252.98 | $373.9 | |
| SNOW | $1,686,000.0 | 0.01% |
Added 23.89%
|
10,923 | $154.41 | $157.47 |
Added 1.98%
|
$107.13 | $237.72 | |
| PJUL | $1,779,000.0 | 0.01% |
Reduced 2.01%
|
43,212 | $41.17 | $48.31 |
Added 17.34%
|
$36.56 | $41.79 | |
| PMF | $2,278,000.0 | 0.01% |
Added 26.14%
|
253,762 | $8.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PML | $1,762,000.0 | 0.01% |
Added 19.31%
|
217,828 | $8.09 | $7.4 |
Reduced 8.53%
|
$7.94 | $9.52 | |
| GIL | $1,362,000.0 | 0.01% |
Added 0.19%
|
28,949 | $47.05 | $56.49 |
Added 20.06%
|
$32.14 | $51.15 | |
| GLP | $1,263,000.0 | 0.01% |
Reduced 0.07%
|
27,144 | $46.55 | $49.22 |
Added 5.74%
|
$37.0 | $58.77 | |
| GLPI | $1,276,000.0 | 0.01% |
Reduced 4.19%
|
26,510 | $48.16 | $46.38 |
Reduced 3.7%
|
$41.8 | $52.6 | |
| GMED | $1,692,000.0 | 0.01% |
Added 14.13%
|
20,462 | $82.71 | $76.64 |
Reduced 7.34%
|
$49.33 | $92.42 | |
| DOX | $902,000.0 | 0.01% |
Reduced 0.81%
|
10,605 | $85.14 | $60.58 |
Reduced 28.85%
|
$74.41 | $94.04 | |
| DRI | $1,697,000.0 | 0.01% |
Added 2.15%
|
9,092 | $186.7 | $195.89 |
Added 4.92%
|
$135.87 | $189.18 | |
| DSGX | $1,667,000.0 | 0.01% |
Reduced 0.54%
|
14,678 | $113.6 | $67.7 |
Reduced 40.4%
|
$84.12 | $122.88 | |
| DSI | $2,262,000.0 | 0.01% |
Reduced 10.53%
|
20,522 | $110.25 | $140.76 |
Added 27.67%
|
$92.7 | $115.78 | |
| DTE | $1,678,000.0 | 0.01% |
Added 18.91%
|
13,904 | $120.75 | $139.78 |
Added 15.76%
|
$102.17 | $131.67 | |
| PHM | $1,295,000.0 | 0.01% |
Reduced 1.99%
|
11,893 | $108.9 | $110.11 |
Added 1.11%
|
$100.24 | $149.47 | |
| PID | $910,000.0 | 0.01% |
Reduced 1.59%
|
49,705 | $18.31 | $22.59 |
Added 23.38%
|
$17.28 | $19.99 | |
| PIE | $1,118,000.0 | 0.01% |
Reduced 7.16%
|
58,169 | $19.22 | $30.66 |
Added 59.52%
|
$18.07 | $22.15 | |
| GTLS | $1,278,000.0 | 0.01% |
Added 130.25%
|
6,698 | $190.84 | $207.3 |
Added 8.63%
|
$101.6 | $220.03 | |
| HAL | $1,046,000.0 | 0.01% |
Reduced 3.44%
|
38,486 | $27.19 | $41.76 |
Added 53.59%
|
$25.51 | $41.56 | |
| GOF | $1,179,000.0 | 0.01% |
Added 3.17%
|
77,306 | $15.26 | $11.13 |
Reduced 27.06%
|
$13.06 | $16.08 | |
| GOLD | $928,000.0 | 0.01% |
Reduced 28.09%
|
59,873 | $15.5 | $38.73 |
Added 149.87%
|
$0.0 | $0.0 | |
| PJAN | $1,007,000.0 | 0.01% |
Added 9.81%
|
23,846 | $42.25 | $48.97 |
Added 15.91%
|
$37.59 | $42.88 | |
| SMLV | $1,694,000.0 | 0.01% |
Reduced 2.45%
|
13,280 | $127.63 | $143.06 |
Added 12.09%
|
$103.25 | $142.43 | |
| SMMD | $1,930,000.0 | 0.01% |
Reduced 6.99%
|
28,389 | $68.0 | $84.83 |
Added 24.75%
|
$59.24 | $74.66 | |
| SMMU | $1,612,000.0 | 0.01% |
Added 35.66%
|
32,349 | $49.84 | $50.3 |
Added 0.92%
|
$49.56 | $52.05 | |
| AWK | $1,681,000.0 | 0.01% |
Reduced 9.07%
|
13,509 | $124.49 | $124.29 |
Reduced 0.16%
|
$113.34 | $150.68 | |
| AZAA | $1,092,000.0 | 0.01% |
Reduced 52.52%
|
28,334 | $38.55 | $27.3 |
Reduced 29.18%
|
$25.66 | $29.95 | |
| AZAO | $806,000.0 | 0.01% |
No Change
|
21,114 | $38.22 | $28.13 |
Reduced 26.4%
|
$26.07 | $30.57 | |
| HEI | $2,249,000.0 | 0.01% |
Added 34.38%
|
9,463 | $237.75 | $288.84 |
Added 21.49%
|
$178.2 | $283.6 | |
| HELE | $803,000.0 | 0.01% |
No Change
|
13,428 | $59.83 | $22.61 |
Reduced 62.21%
|
$48.05 | $127.83 | |
| PDEC | $1,063,000.0 | 0.01% |
Added 32.4%
|
27,686 | $38.42 | $45.36 |
Added 18.06%
|
$35.42 | $39.19 | |
| PEAK | $1,320,000.0 | 0.01% |
Added 144.11%
|
65,151 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PENN | $864,000.0 | 0.01% |
Reduced 29.13%
|
43,599 | $19.82 | $16.2 |
Reduced 18.26%
|
$13.5 | $24.57 | |
| PFEB | $1,168,000.0 | 0.01% |
Reduced 11.38%
|
31,762 | $36.8 | $42.61 |
Added 15.79%
|
$32.9 | $37.08 | |
| PFM | $1,721,000.0 | 0.01% |
Added 3.58%
|
37,538 | $45.86 | $54.22 |
Added 18.23%
|
$40.21 | $48.28 | |
| SNPS | $2,116,000.0 | 0.01% |
Reduced 5.81%
|
4,360 | $485.36 | $502.42 |
Added 3.51%
|
$457.52 | $629.38 | |
| SNY | $2,146,000.0 | 0.01% |
Added 23.4%
|
44,507 | $48.23 | $42.69 |
Reduced 11.49%
|
$45.22 | $58.97 | |
| SOFI | $1,151,000.0 | 0.01% |
Reduced 20.22%
|
74,756 | $15.4 | $15.61 |
Added 1.36%
|
$6.01 | $18.1 | |
| SONY | $1,784,000.0 | 0.01% |
Added 521.56%
|
84,352 | $21.16 | $22.31 |
Added 5.43%
|
$15.02 | $22.71 | |
| SOUN | $1,348,000.0 | 0.01% |
Added 116.63%
|
67,969 | $19.84 | $8.41 |
Reduced 57.61%
|
$1.62 | $24.98 | |
| SOXQ | $1,431,000.0 | 0.01% |
Added 8.78%
|
36,493 | $39.22 | $91.18 |
Added 132.48%
|
$33.25 | $46.82 | |
| PCAR | $1,534,000.0 | 0.01% |
Added 8.1%
|
14,748 | $104.02 | $110.32 |
Added 6.06%
|
$90.04 | $125.5 | |
| PDBC | $872,000.0 | 0.01% |
Reduced 6.4%
|
67,135 | $12.99 | $18.61 |
Added 43.26%
|
$12.6 | $14.55 | |
| HERD | $828,000.0 | 0.01% |
Added 8.49%
|
21,843 | $37.91 | $47.09 |
Added 24.22%
|
$35.94 | $40.74 | |
| HIG | $1,771,000.0 | 0.01% |
Reduced 1.35%
|
16,195 | $109.4 | $133.92 |
Added 22.41%
|
$85.34 | $124.9 | |
| HII | $1,486,000.0 | 0.01% |
Added 47.87%
|
7,865 | $188.98 | $326.17 |
Added 72.59%
|
$184.29 | $299.5 | |
| HLI | $914,000.0 | 0.01% |
Reduced 12.41%
|
5,264 | $173.66 | $150.35 |
Reduced 13.42%
|
$119.28 | $192.1 | |
| HLNE | $1,102,000.0 | 0.01% |
Reduced 8.75%
|
7,446 | $148.05 | $85.16 |
Reduced 42.48%
|
$103.42 | $203.72 | |
| HLT | $1,322,000.0 | 0.01% |
Added 4.15%
|
5,351 | $247.18 | $316.17 |
Added 27.91%
|
$186.83 | $259.01 | |
| HNDL | $901,000.0 | 0.01% |
Added 9.51%
|
42,277 | $21.33 | $22.6 |
Added 5.95%
|
$20.01 | $22.44 | |
| HOMB | $1,779,000.0 | 0.01% |
Added 14.33%
|
62,868 | $28.3 | $25.68 |
Reduced 9.26%
|
$22.38 | $32.91 | |
| HCKT | $1,441,000.0 | 0.01% |
Added 2.51%
|
46,927 | $30.72 | $9.46 |
Reduced 69.21%
|
$20.23 | $32.83 | |
| HDMV | $803,000.0 | 0.01% |
Reduced 4.59%
|
27,937 | $28.77 | $37.14 |
Added 29.09%
|
$26.13 | $32.2 | |
| DLN | $2,320,000.0 | 0.01% |
Added 2.03%
|
29,836 | $77.79 | $94.69 |
Added 21.73%
|
$66.92 | $82.26 | |
| VST | $2,345,000.0 | 0.01% |
Added 2.04%
|
17,009 | $137.87 | $139.68 |
Added 1.31%
|
$39.14 | $188.77 | |
| VTHR | $1,512,000.0 | 0.01% |
Added 4.37%
|
5,823 | $259.75 | $324.52 |
Added 24.94%
|
$214.92 | $271.66 | |
| AVY | $1,578,000.0 | 0.01% |
Added 7.18%
|
8,436 | $187.13 | $156.21 |
Reduced 16.52%
|
$181.99 | $233.48 | |
| SPBO | $2,042,000.0 | 0.01% |
Added 828.72%
|
71,307 | $28.64 | $28.76 |
Added 0.42%
|
$28.06 | $30.26 | |
| SPDW | $1,489,000.0 | 0.01% |
Reduced 4.1%
|
43,639 | $34.13 | $49.17 |
Added 44.07%
|
$33.11 | $38.0 | |
| SPEM | $904,000.0 | 0.01% |
Added 32.66%
|
23,581 | $38.37 | $50.84 |
Added 32.5%
|
$33.94 | $42.88 | |
| SPHD | $1,994,000.0 | 0.01% |
Added 0.31%
|
41,284 | $48.31 | $49.08 |
Added 1.59%
|
$40.84 | $51.89 | |
| SPHY | $1,904,000.0 | 0.01% |
Added 82.4%
|
81,128 | $23.47 | $23.29 |
Reduced 0.77%
|
$22.82 | $24.07 | |
| OXM | $798,000.0 | 0.01% |
Reduced 8.19%
|
10,139 | $78.78 | $39.36 |
Reduced 50.04%
|
$72.24 | $113.88 | |
| OXY | $1,146,000.0 | 0.01% |
Reduced 8.86%
|
23,205 | $49.41 | $59.62 |
Added 20.66%
|
$45.17 | $71.19 | |
| HPE | $1,027,000.0 | 0.01% |
Added 4.44%
|
48,129 | $21.35 | $33.1 |
Added 55.04%
|
$14.47 | $24.24 | |
| HPQ | $1,598,000.0 | 0.01% |
Reduced 21.14%
|
48,999 | $32.63 | $20.81 |
Reduced 36.22%
|
$27.43 | $39.8 | |
| HQY | $925,000.0 | 0.01% |
Added 23.37%
|
9,645 | $95.95 | $82.17 |
Reduced 14.36%
|
$65.01 | $105.82 | |
| HRL | $2,247,000.0 | 0.01% |
Added 4.33%
|
71,659 | $31.37 | $19.74 |
Reduced 37.07%
|
$28.51 | $36.86 | |
| HSY | $1,893,000.0 | 0.01% |
Reduced 34.32%
|
11,179 | $169.35 | $186.98 |
Added 10.41%
|
$150.31 | $211.92 | |
| PAPR | $863,000.0 | 0.01% |
Reduced 11.27%
|
23,537 | $36.7 | $41.83 |
Added 13.98%
|
$32.57 | $37.42 | |
| PAUG | $1,830,000.0 | 0.01% |
Reduced 0.83%
|
47,544 | $38.5 | $45.06 |
Added 17.04%
|
$33.71 | $39.11 | |
| PAYC | $829,000.0 | 0.01% |
Reduced 41.79%
|
4,048 | $204.97 | $136.24 |
Reduced 33.53%
|
$139.5 | $242.74 | |
| PBR | $1,405,000.0 | 0.01% |
Reduced 29.35%
|
109,311 | $12.86 | $19.93 |
Added 54.98%
|
$12.55 | $17.91 | |
| HUBB | $991,000.0 | 0.01% |
Reduced 0.25%
|
2,366 | $418.92 | $479.97 |
Added 14.57%
|
$326.13 | $481.35 | |
| HWKN | $1,551,000.0 | 0.01% |
Reduced 19.03%
|
12,646 | $122.67 | $158.98 |
Added 29.6%
|
$54.44 | $139.55 | |
| HWM | $964,000.0 | 0.01% |
Added 24.81%
|
8,820 | $109.37 | $260.35 |
Added 138.05%
|
$55.0 | $129.1 | |
| HXL | $1,871,000.0 | 0.01% |
Reduced 5.2%
|
29,855 | $62.7 | $88.65 |
Added 41.39%
|
$57.5 | $77.09 | |
| HYLB | $939,000.0 | 0.01% |
Reduced 5.17%
|
26,052 | $36.08 | $36.3 |
Added 0.61%
|
$34.71 | $36.94 | |
| OLED | $1,382,000.0 | 0.01% |
Added 0.31%
|
9,456 | $146.2 | $92.64 |
Reduced 36.63%
|
$143.25 | $237.0 | |
| OLLI | $1,497,000.0 | 0.01% |
Added 13.6%
|
13,646 | $109.73 | $78.49 |
Reduced 28.47%
|
$68.05 | $120.03 | |
| OMC | $1,465,000.0 | 0.01% |
Added 7.47%
|
17,037 | $86.04 | $70.83 |
Reduced 17.68%
|
$81.42 | $107.0 | |
| OMFL | $2,176,000.0 | 0.01% |
Added 46.88%
|
40,138 | $54.23 | $67.24 |
Added 23.99%
|
$46.79 | $56.71 | |
| ONEY | $932,000.0 | 0.01% |
Reduced 0.2%
|
8,566 | $108.87 | $123.99 |
Added 13.89%
|
$97.07 | $118.17 | |
| ONTO | $1,705,000.0 | 0.01% |
Added 6.9%
|
10,231 | $166.67 | $271.77 |
Added 63.06%
|
$145.15 | $238.93 | |
| DNOV | $993,000.0 | 0.01% |
Reduced 1.3%
|
23,168 | $42.87 | $50.72 |
Added 18.31%
|
$38.97 | $43.58 | |
| DOCU | $1,500,000.0 | 0.01% |
Added 2.26%
|
16,683 | $89.94 | $47.71 |
Reduced 46.95%
|
$48.7 | $107.86 | |
| DON | $1,500,000.0 | 0.01% |
Added 31.26%
|
29,449 | $50.97 | $54.0 |
Added 5.94%
|
$43.98 | $55.92 | |
| DORM | $857,000.0 | 0.01% |
Added 0.96%
|
6,619 | $129.55 | $116.16 |
Reduced 10.34%
|
$79.43 | $146.6 | |
| DOV | $1,165,000.0 | 0.01% |
Added 15.94%
|
6,213 | $187.6 | $210.77 |
Added 12.35%
|
$147.98 | $208.26 | |
| SPMO | $1,582,000.0 | 0.01% |
Added 188.1%
|
16,655 | $95.01 | $143.48 |
Added 51.02%
|
$69.02 | $100.83 | |
| DGS | $887,000.0 | 0.01% |
Added 0.72%
|
18,149 | $48.92 | $63.34 |
Added 29.48%
|
$47.18 | $54.41 | |
| DGT | $876,000.0 | 0.01% |
Added 37.2%
|
6,635 | $132.04 | $182.26 |
Added 38.03%
|
$119.02 | $139.44 | |
| DGX | $1,275,000.0 | 0.01% |
Added 97.04%
|
8,455 | $150.85 | $186.61 |
Added 23.71%
|
$123.04 | $165.32 | |
| DHI | $1,554,000.0 | 0.01% |
Reduced 21.36%
|
11,117 | $139.82 | $135.39 |
Reduced 3.17%
|
$133.02 | $199.85 | |
| DIVO | $1,975,000.0 | 0.01% |
Reduced 0.54%
|
48,798 | $40.48 | $45.37 |
Added 12.08%
|
$36.9 | $42.88 | |
| DFAI | $1,134,000.0 | 0.01% |
Added 9.59%
|
38,864 | $29.2 | $40.83 |
Added 39.83%
|
$27.96 | $32.11 | |
| DFEB | $2,183,000.0 | 0.01% |
Reduced 3.4%
|
51,139 | $42.69 | $50.08 |
Added 17.31%
|
$37.84 | $43.29 | |
| DFIV | $968,000.0 | 0.01% |
Reduced 7.36%
|
27,300 | $35.48 | $54.85 |
Added 54.59%
|
$33.22 | $38.52 | |
| HYMB | $829,000.0 | 0.01% |
Reduced 11.75%
|
32,445 | $25.58 | $24.84 |
Reduced 2.89%
|
$24.96 | $26.33 | |
| HYMU | $890,000.0 | 0.01% |
Added 25.09%
|
39,310 | $22.66 | $22.87 |
Added 0.93%
|
$21.62 | $23.29 | |
| IAK | $1,856,000.0 | 0.01% |
Added 392.42%
|
14,679 | $126.47 | $132.01 |
Added 4.38%
|
$104.0 | $139.08 | |
| IBB | $796,000.0 | 0.01% |
Added 21.46%
|
6,023 | $132.2 | $166.83 |
Added 26.2%
|
$123.6 | $150.57 | |
| OGE | $802,000.0 | 0.01% |
Reduced 12.95%
|
19,450 | $41.25 | $46.27 |
Added 12.17%
|
$32.06 | $44.41 | |
| OHI | $1,321,000.0 | 0.01% |
Reduced 0.47%
|
34,907 | $37.85 | $47.33 |
Added 25.05%
|
$27.53 | $44.42 | |
| OIH | $1,095,000.0 | 0.01% |
Added 26.49%
|
4,040 | $271.21 | $440.52 |
Added 62.43%
|
$257.78 | $353.25 | |
| SPYD | $1,070,000.0 | 0.01% |
Reduced 0.39%
|
24,757 | $43.24 | $46.22 |
Added 6.89%
|
$37.35 | $47.52 | |
| DD | $1,313,000.0 | 0.01% |
Added 15.62%
|
17,229 | $76.25 | $49.31 |
Reduced 35.33%
|
$61.14 | $90.06 | |
| DDOG | $1,610,000.0 | 0.01% |
Added 76.92%
|
11,270 | $142.89 | $207.98 |
Added 45.55%
|
$98.8 | $170.08 | |
| DELL | $1,455,000.0 | 0.01% |
Reduced 12.23%
|
12,628 | $115.24 | $241.99 |
Added 109.99%
|
$80.49 | $179.7 | |
| NSP | $866,000.0 | 0.01% |
Reduced 14.57%
|
11,179 | $77.51 | $30.23 |
Reduced 61.0%
|
$71.69 | $117.48 | |
| NTRA | $892,000.0 | 0.01% |
Reduced 30.47%
|
5,635 | $158.3 | $186.36 |
Added 17.73%
|
$62.96 | $183.0 | |
| IBHD | $2,247,000.0 | 0.01% |
No Change
|
96,488 | $23.29 | $23.22 |
Reduced 0.3%
|
$23.04 | $23.4 | |
| IBHF | $1,638,000.0 | 0.01% |
Added 197.84%
|
70,772 | $23.15 | $22.72 |
Reduced 1.86%
|
$22.66 | $23.41 | |
| IBHG | $1,208,000.0 | 0.01% |
No Change
|
54,357 | $22.24 | $22.08 |
Reduced 0.72%
|
$21.71 | $22.93 | |
| IBKR | $985,000.0 | 0.01% |
Reduced 1.95%
|
5,581 | $176.66 | $87.0 |
Reduced 50.75%
|
$88.22 | $194.87 | |
| ICLR | $1,953,000.0 | 0.01% |
Added 17.12%
|
9,317 | $209.71 | $116.38 |
Reduced 44.5%
|
$183.38 | $347.72 | |
| ICOW | $2,029,000.0 | 0.01% |
Added 54.72%
|
69,511 | $29.19 | $44.75 |
Added 53.31%
|
$28.5 | $33.14 | |
| NU | $786,000.0 | 0.01% |
Reduced 27.98%
|
75,944 | $10.36 | $12.19 |
Added 17.66%
|
$8.51 | $16.15 | |
| NUE | $2,083,000.0 | 0.01% |
Reduced 13.54%
|
17,853 | $116.71 | $227.02 |
Added 94.52%
|
$112.25 | $203.0 | |
| NWN | $1,923,000.0 | 0.01% |
Added 10.59%
|
48,624 | $39.56 | $48.42 |
Added 22.4%
|
$34.82 | $44.25 | |
| SPMD | $1,382,000.0 | 0.01% |
Reduced 3.16%
|
25,279 | $54.69 | $63.32 |
Added 15.78%
|
$47.57 | $59.94 | |
| STT | $1,109,000.0 | 0.01% |
Added 108.98%
|
11,308 | $98.15 | $152.85 |
Added 55.73%
|
$70.2 | $101.91 | |
| STX | $1,211,000.0 | 0.01% |
Added 14.11%
|
14,040 | $86.31 | $795.47 |
Added 821.64%
|
$82.31 | $115.32 | |
| SUB | $1,925,000.0 | 0.01% |
Added 31.64%
|
18,258 | $105.48 | $106.14 |
Added 0.63%
|
$103.53 | $106.3 | |
| SUI | $843,000.0 | 0.01% |
Reduced 61.52%
|
6,856 | $122.97 | $120.41 |
Reduced 2.08%
|
$110.98 | $147.83 | |
| SUSA | $1,697,000.0 | 0.01% |
Added 19.47%
|
13,958 | $121.59 | $149.6 |
Added 23.04%
|
$101.26 | $127.15 | |
| SUSC | $815,000.0 | 0.01% |
Reduced 10.88%
|
35,880 | $22.72 | $22.93 |
Added 0.92%
|
$22.18 | $23.97 | |
| ANSS | $1,147,000.0 | 0.01% |
Added 1.89%
|
3,401 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AOM | $937,000.0 | 0.01% |
Reduced 1.24%
|
21,572 | $43.44 | $49.01 |
Added 12.82%
|
$41.1 | $45.31 | |
| AON | $1,772,000.0 | 0.01% |
Reduced 46.26%
|
4,935 | $359.14 | $317.22 |
Reduced 11.67%
|
$268.06 | $395.33 | |
| APO | $1,662,000.0 | 0.01% |
Added 18.22%
|
10,065 | $165.17 | $135.38 |
Reduced 18.04%
|
$95.11 | $189.49 | |
| WRB | $1,084,000.0 | 0.01% |
Added 2.91%
|
18,527 | $58.52 | $66.45 |
Added 13.55%
|
$50.73 | $65.49 | |
| WSBC | $1,125,000.0 | 0.01% |
Reduced 2.58%
|
34,588 | $32.54 | $33.07 |
Added 1.63%
|
$25.56 | $37.36 | |
| DFS | $1,073,000.0 | 0.01% |
Reduced 19.54%
|
6,196 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFSD | $816,000.0 | 0.01% |
Added 28.53%
|
17,410 | $46.88 | $47.75 |
Added 1.86%
|
$46.61 | $47.85 | |
| DGII | $1,524,000.0 | 0.01% |
Reduced 3.23%
|
50,423 | $30.23 | $62.0 |
Added 105.09%
|
$20.17 | $34.82 | |
| SPSC | $1,417,000.0 | 0.01% |
Added 15.62%
|
7,706 | $183.99 | $51.17 |
Reduced 72.19%
|
$160.58 | $218.74 | |
| SYY | $2,008,000.0 | 0.01% |
Reduced 16.5%
|
26,267 | $76.46 | $72.57 |
Reduced 5.09%
|
$69.03 | $82.89 | |
| TBK | $1,159,000.0 | 0.01% |
Reduced 8.81%
|
12,756 | $90.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TDG | $1,071,000.0 | 0.01% |
Added 16.87%
|
845 | $1,267.46 | $1,148.97 |
Reduced 9.35%
|
$1,058.94 | $1,451.32 | |
| TDV | $1,264,000.0 | 0.01% |
Reduced 1.19%
|
16,757 | $75.45 | $97.33 |
Added 29.0%
|
$67.22 | $79.42 | |
| TDY | $1,737,000.0 | 0.01% |
Added 0.38%
|
3,744 | $464.11 | $616.58 |
Added 32.85%
|
$355.41 | $492.0 | |
| IGE | $1,533,000.0 | 0.01% |
Added 9.29%
|
35,881 | $42.73 | $61.69 |
Added 44.37%
|
$39.04 | $48.15 | |
| IGM | $2,078,000.0 | 0.01% |
Added 28.12%
|
20,356 | $102.09 | $154.21 |
Added 51.05%
|
$77.98 | $107.2 | |
| ICSH | $2,001,000.0 | 0.01% |
Added 33.82%
|
39,680 | $50.43 | $50.51 |
Added 0.16%
|
$50.29 | $50.77 | |
| ICVT | $984,000.0 | 0.01% |
Added 5.69%
|
11,582 | $84.97 | $117.19 |
Added 37.92%
|
$75.97 | $89.71 | |
| IDLV | $1,215,000.0 | 0.01% |
Added 0.32%
|
43,677 | $27.83 | $34.91 |
Added 25.44%
|
$26.77 | $30.83 | |
| NOVT | $1,132,000.0 | 0.01% |
Reduced 0.27%
|
7,413 | $152.77 | $152.99 |
Added 0.14%
|
$143.18 | $187.12 | |
| DEO | $1,637,000.0 | 0.01% |
Reduced 16.6%
|
12,884 | $127.13 | $81.69 |
Reduced 35.74%
|
$113.99 | $154.71 | |
| SRLN | $922,000.0 | 0.01% |
Added 8.02%
|
22,113 | $41.73 | $40.51 |
Reduced 2.92%
|
$40.71 | $42.13 | |
| STBA | $1,201,000.0 | 0.01% |
Added 2.52%
|
31,444 | $38.22 | $43.3 |
Added 13.29%
|
$28.83 | $45.79 | |
| STIP | $1,685,000.0 | 0.01% |
Reduced 6.4%
|
16,754 | $100.6 | $103.56 |
Added 2.94%
|
$98.36 | $101.52 | |
| STN | $1,385,000.0 | 0.01% |
Added 5.72%
|
17,657 | $78.45 | $77.27 |
Reduced 1.5%
|
$74.98 | $88.42 | |
| CPK | $802,000.0 | 0.01% |
Reduced 12.82%
|
6,609 | $121.35 | $124.77 |
Added 2.82%
|
$98.25 | $134.2 | |
| CMDY | $1,643,000.0 | 0.01% |
Added 9.26%
|
34,544 | $47.58 | $62.29 |
Added 30.92%
|
$45.26 | $52.09 | |
| IHI | $1,678,000.0 | 0.01% |
Reduced 8.88%
|
28,769 | $58.35 | $48.46 |
Reduced 16.95%
|
$53.72 | $63.13 | |
| NCLH | $1,045,000.0 | 0.01% |
Reduced 14.89%
|
40,624 | $25.73 | $15.52 |
Reduced 39.68%
|
$14.69 | $28.64 | |
| CTVA | $1,132,000.0 | 0.01% |
Added 16.88%
|
19,878 | $56.96 | $82.21 |
Added 44.33%
|
$44.91 | $64.2 | |
| CUZ | $827,000.0 | 0.01% |
Added 4.0%
|
27,008 | $30.64 | $25.81 |
Reduced 15.76%
|
$21.58 | $32.55 | |
| TECK | $1,473,000.0 | 0.01% |
Reduced 2.68%
|
36,360 | $40.53 | $61.35 |
Added 51.37%
|
$36.5 | $55.13 | |
| TER | $1,055,000.0 | 0.01% |
Reduced 10.54%
|
8,379 | $125.92 | $337.88 |
Added 168.33%
|
$92.29 | $163.21 | |
| TLH | $1,708,000.0 | 0.01% |
Added 5.29%
|
17,165 | $99.54 | $97.82 |
Reduced 1.73%
|
$96.95 | $111.83 | |
| CPRT | $963,000.0 | 0.01% |
Reduced 7.6%
|
16,786 | $57.39 | $32.3 |
Reduced 43.72%
|
$47.73 | $64.38 | |
| CRS | $1,077,000.0 | 0.01% |
Reduced 0.27%
|
6,350 | $169.71 | $408.93 |
Added 140.96%
|
$58.87 | $213.41 | |
| SUSL | $815,000.0 | 0.01% |
Reduced 0.93%
|
7,911 | $103.04 | $130.92 |
Added 27.06%
|
$86.05 | $108.04 | |
| CWST | $1,274,000.0 | 0.01% |
Reduced 5.95%
|
12,043 | $105.81 | $85.18 |
Reduced 19.5%
|
$84.45 | $114.88 | |
| DAL | $1,720,000.0 | 0.01% |
Reduced 4.09%
|
28,444 | $60.5 | $70.23 |
Added 16.08%
|
$37.29 | $69.98 | |
| DAR | $989,000.0 | 0.01% |
Reduced 30.04%
|
29,371 | $33.69 | $62.37 |
Added 85.13%
|
$32.55 | $48.39 | |
| SWKS | $809,000.0 | 0.01% |
Reduced 27.34%
|
9,125 | $88.68 | $68.53 |
Reduced 22.72%
|
$82.13 | $120.86 | |
| BABA | $1,638,000.0 | 0.01% |
Added 10.4%
|
19,324 | $84.79 | $132.59 |
Added 56.37%
|
$68.36 | $117.82 | |
| BAH | $995,000.0 | 0.01% |
Reduced 13.36%
|
7,731 | $128.7 | $72.67 |
Reduced 43.54%
|
$127.09 | $190.59 | |
| BALT | $1,166,000.0 | 0.01% |
Added 402.79%
|
37,141 | $31.42 | $34.07 |
Added 8.43%
|
$28.74 | $31.7 | |
| VSS | $815,000.0 | 0.01% |
Added 41.42%
|
7,122 | $114.49 | $157.6 |
Added 37.65%
|
$109.16 | $126.8 | |
| INDA | $1,741,000.0 | 0.01% |
Added 312.22%
|
33,085 | $52.64 | $47.99 |
Reduced 8.83%
|
$49.03 | $59.49 | |
| INDS | $829,000.0 | 0.01% |
Reduced 3.13%
|
23,502 | $35.3 | $38.67 |
Added 9.55%
|
$34.07 | $44.12 | |
| ING | $1,314,000.0 | 0.01% |
Reduced 7.46%
|
83,890 | $15.67 | $29.42 |
Added 87.75%
|
$12.78 | $18.72 | |
| MSCI | $1,274,000.0 | 0.01% |
Added 4.84%
|
2,123 | $600.11 | $561.72 |
Reduced 6.4%
|
$439.95 | $642.45 | |
| MTH | $1,002,000.0 | 0.01% |
Added 1.35%
|
6,518 | $153.82 | $59.17 |
Reduced 61.53%
|
$73.05 | $106.99 | |
| IGV | $1,813,000.0 | 0.01% |
Reduced 12.95%
|
18,112 | $100.12 | $91.78 |
Reduced 8.33%
|
$75.96 | $110.84 | |
| CRUS | $1,403,000.0 | 0.01% |
Added 0.51%
|
14,095 | $99.58 | $159.71 |
Added 60.38%
|
$75.92 | $147.46 | |
| CSGP | $1,196,000.0 | 0.01% |
Reduced 16.56%
|
16,717 | $71.59 | $32.68 |
Reduced 54.35%
|
$68.26 | $100.38 | |
| TLK | $870,000.0 | 0.01% |
Reduced 31.39%
|
52,924 | $16.45 | $16.57 |
Added 0.73%
|
$15.35 | $26.85 | |
| TOTL | $1,617,000.0 | 0.01% |
Reduced 10.08%
|
41,058 | $39.39 | $39.18 |
Reduced 0.53%
|
$38.37 | $41.69 | |
| COIN | $851,000.0 | 0.01% |
Added 15.53%
|
3,430 | $248.3 | $195.43 |
Reduced 21.29%
|
$114.51 | $349.75 | |
| COPX | $1,476,000.0 | 0.01% |
Added 478.25%
|
38,662 | $38.18 | $83.05 |
Added 117.52%
|
$33.9 | $52.9 | |
| TRNO | $918,000.0 | 0.01% |
Reduced 18.24%
|
15,534 | $59.14 | $65.05 |
Added 9.99%
|
$53.78 | $71.63 | |
| TSCO | $2,130,000.0 | 0.01% |
Added 415.73%
|
40,160 | $53.06 | $30.57 |
Reduced 42.39%
|
$44.35 | $61.53 | |
| CHX | $878,000.0 | 0.01% |
Reduced 11.27%
|
32,307 | $27.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IP | $1,795,000.0 | 0.01% |
Reduced 0.12%
|
33,365 | $53.82 | $30.26 |
Reduced 43.78%
|
$32.7 | $60.36 | |
| WSFS | $1,685,000.0 | 0.01% |
Added 1.58%
|
31,725 | $53.13 | $69.89 |
Added 31.55%
|
$40.2 | $62.75 | |
| WSO | $2,171,000.0 | 0.01% |
Added 0.86%
|
4,582 | $473.9 | $403.15 |
Reduced 14.93%
|
$373.33 | $571.42 | |
| WST | $2,118,000.0 | 0.01% |
Reduced 4.97%
|
6,468 | $327.55 | $302.89 |
Reduced 7.53%
|
$265.0 | $413.7 | |
| ALRM | $828,000.0 | 0.01% |
Reduced 1.97%
|
13,633 | $60.8 | $42.52 |
Reduced 30.07%
|
$51.87 | $77.29 | |
| ALSN | $1,099,000.0 | 0.01% |
Added 0.7%
|
10,175 | $108.06 | $116.99 |
Added 8.26%
|
$58.36 | $122.53 | |
| ALTL | $905,000.0 | 0.01% |
Added 3.6%
|
24,348 | $37.17 | $45.44 |
Added 22.25%
|
$33.16 | $40.0 | |
| AME | $896,000.0 | 0.01% |
Added 35.38%
|
4,971 | $180.28 | $227.9 |
Added 26.41%
|
$149.03 | $198.33 | |
| AMH | $1,294,000.0 | 0.01% |
Added 5.14%
|
34,604 | $37.42 | $30.61 |
Reduced 18.2%
|
$33.75 | $41.41 | |
| AMP | $1,288,000.0 | 0.01% |
Added 6.09%
|
2,421 | $532.42 | $470.38 |
Reduced 11.65%
|
$370.12 | $577.0 | |
| IJUL | $792,000.0 | 0.01% |
No Change
|
28,630 | $27.7 | $34.84 |
Added 25.78%
|
$26.67 | $29.57 | |
| VPC | $1,477,000.0 | 0.01% |
Added 28.64%
|
67,949 | $21.75 | $15.83 |
Reduced 27.22%
|
$21.32 | $23.34 | |
| AZBO | $1,106,000.0 | 0.01% |
Added 311.7%
|
31,112 | $35.56 | $27.59 |
Reduced 22.41%
|
$25.82 | $28.43 | |
| UBS | $1,437,000.0 | 0.01% |
Added 54.51%
|
47,403 | $30.32 | $45.54 |
Added 50.2%
|
$26.01 | $35.11 | |
| MKC | $1,993,000.0 | 0.01% |
Added 1.9%
|
26,150 | $76.24 | $46.35 |
Reduced 39.21%
|
$64.33 | $85.49 | |
| MLI | $838,000.0 | 0.01% |
Added 12.9%
|
10,562 | $79.36 | $136.44 |
Added 71.93%
|
$46.43 | $96.81 | |
| MMS | $1,425,000.0 | 0.01% |
Added 4.77%
|
19,097 | $74.65 | $59.36 |
Reduced 20.48%
|
$69.72 | $93.97 | |
| MOGA | $1,767,000.0 | 0.01% |
Reduced 2.18%
|
8,980 | $196.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MORN | $978,000.0 | 0.01% |
Reduced 3.94%
|
2,905 | $336.78 | $170.04 |
Reduced 49.51%
|
$269.51 | $365.0 | |
| MPWR | $1,893,000.0 | 0.01% |
Added 0.44%
|
3,200 | $591.66 | $1,550.02 |
Added 161.98%
|
$546.71 | $959.64 | |
| INVH | $1,629,000.0 | 0.01% |
Reduced 5.89%
|
50,968 | $31.97 | $27.93 |
Reduced 12.64%
|
$30.13 | $37.8 | |
| IOCT | $838,000.0 | 0.01% |
Added 35.23%
|
28,601 | $29.3 | $36.15 |
Added 23.38%
|
$25.31 | $30.88 | |
| IONQ | $2,173,000.0 | 0.01% |
Reduced 5.35%
|
52,023 | $41.77 | $51.95 |
Added 24.37%
|
$6.22 | $54.74 | |
| CMS | $1,265,000.0 | 0.01% |
Reduced 27.76%
|
18,994 | $66.65 | $71.64 |
Added 7.49%
|
$55.1 | $72.4 | |
| CNC | $997,000.0 | 0.01% |
Added 32.92%
|
16,460 | $60.58 | $58.27 |
Reduced 3.81%
|
$55.03 | $81.42 | |
| CNQ | $1,528,000.0 | 0.01% |
Reduced 23.2%
|
49,513 | $30.87 | $47.98 |
Added 55.43%
|
$29.23 | $41.29 | |
| TPL | $1,391,000.0 | 0.01% |
Added 3.2%
|
1,258 | $1,105.9 | $385.17 |
Reduced 65.17%
|
$467.62 | $1,769.14 | |
| TREX | $927,000.0 | 0.01% |
Reduced 23.36%
|
13,433 | $69.03 | $37.44 |
Reduced 45.76%
|
$58.68 | $101.91 | |
| TRGP | $1,646,000.0 | 0.01% |
Reduced 2.1%
|
9,221 | $178.51 | $271.99 |
Added 52.37%
|
$83.35 | $218.51 | |
| USXF | $1,728,000.0 | 0.01% |
Added 12.1%
|
34,766 | $49.72 | $65.8 |
Added 32.34%
|
$41.0 | $52.69 | |
| CAH | $950,000.0 | 0.01% |
Added 1.25%
|
8,034 | $118.27 | $195.2 |
Added 65.05%
|
$93.17 | $128.27 | |
| METV | $879,000.0 | 0.01% |
Reduced 13.03%
|
61,132 | $14.38 | $18.61 |
Added 29.42%
|
$11.12 | $15.38 | |
| MGEE | $788,000.0 | 0.01% |
Reduced 14.41%
|
8,393 | $93.96 | $74.39 |
Reduced 20.83%
|
$61.94 | $109.22 | |
| MGPI | $1,049,000.0 | 0.01% |
No Change
|
12,610 | $83.25 | $18.23 |
Reduced 78.1%
|
$34.02 | $92.91 | |
| IQV | $1,666,000.0 | 0.01% |
Reduced 15.27%
|
8,483 | $196.5 | $169.12 |
Reduced 13.93%
|
$187.62 | $261.73 | |
| IR | $970,000.0 | 0.01% |
Added 90.06%
|
10,727 | $90.46 | $70.35 |
Reduced 22.23%
|
$78.62 | $106.03 | |
| CGNX | $786,000.0 | 0.01% |
Reduced 2.85%
|
21,923 | $35.86 | $64.26 |
Added 79.2%
|
$34.79 | $53.13 | |
| CHD | $1,518,000.0 | 0.01% |
Added 5.82%
|
14,500 | $104.71 | $94.05 |
Reduced 10.18%
|
$96.09 | $113.5 | |
| CINF | $2,328,000.0 | 0.01% |
Added 1.41%
|
16,203 | $143.7 | $166.42 |
Added 15.81%
|
$104.78 | $161.75 | |
| CM | $1,302,000.0 | 0.01% |
Reduced 2.83%
|
20,598 | $63.23 | $111.3 |
Added 76.02%
|
$43.86 | $67.45 | |
| TTGT | $870,000.0 | 0.01% |
No Change
|
35,592 | $24.45 | $5.19 |
Reduced 78.77%
|
$17.18 | $35.99 | |
| TWLO | $1,559,000.0 | 0.01% |
Added 58.09%
|
14,429 | $108.08 | $198.29 |
Added 83.47%
|
$52.51 | $117.92 | |
| TXRH | $2,014,000.0 | 0.01% |
Reduced 0.79%
|
11,165 | $180.42 | $177.97 |
Reduced 1.36%
|
$121.79 | $206.04 | |
| TYL | $2,213,000.0 | 0.01% |
Added 32.99%
|
3,838 | $576.7 | $311.89 |
Reduced 45.92%
|
$397.8 | $638.56 | |
| UAL | $1,021,000.0 | 0.01% |
Added 17.79%
|
10,520 | $97.1 | $92.85 |
Reduced 4.38%
|
$37.02 | $110.92 | |
| CBT | $1,901,000.0 | 0.01% |
Reduced 28.22%
|
20,825 | $91.31 | $81.0 |
Reduced 11.29%
|
$70.63 | $117.46 | |
| BUFT | $785,000.0 | 0.01% |
Added 0.68%
|
35,025 | $22.44 | $25.77 |
Added 14.84%
|
$20.98 | $22.69 | |
| BUL | $965,000.0 | 0.01% |
Added 5.21%
|
20,827 | $46.36 | $57.21 |
Added 23.4%
|
$36.42 | $50.55 | |
| BURL | $803,000.0 | 0.01% |
Reduced 0.32%
|
2,817 | $285.07 | $293.6 |
Added 2.99%
|
$174.64 | $298.89 | |
| BXSL | $790,000.0 | 0.01% |
Reduced 0.83%
|
24,462 | $32.31 | $24.02 |
Reduced 25.66%
|
$27.76 | $33.48 | |
| MCK | $2,027,000.0 | 0.01% |
Reduced 18.57%
|
3,557 | $569.91 | $760.57 |
Added 33.45%
|
$464.42 | $637.51 | |
| MCO | $1,480,000.0 | 0.01% |
Added 2.49%
|
3,128 | $473.34 | $428.9 |
Reduced 9.39%
|
$360.05 | $503.95 | |
| ITT | $1,946,000.0 | 0.01% |
Reduced 0.79%
|
13,625 | $142.87 | $194.57 |
Added 36.19%
|
$118.58 | $161.13 | |
| CCJ | $1,519,000.0 | 0.01% |
Added 31.6%
|
29,568 | $51.39 | $107.51 |
Added 109.2%
|
$35.43 | $62.55 | |
| CCL | $1,141,000.0 | 0.01% |
Added 1.71%
|
45,816 | $24.92 | $24.64 |
Reduced 1.12%
|
$13.78 | $27.17 | |
| CDW | $1,101,000.0 | 0.01% |
Reduced 16.5%
|
6,330 | $174.03 | $102.07 |
Reduced 41.35%
|
$168.43 | $263.37 | |
| CDX | $827,000.0 | 0.01% |
Reduced 3.72%
|
37,954 | $21.81 | $21.21 |
Reduced 2.75%
|
$21.34 | $25.59 | |
| CEF | $1,337,000.0 | 0.01% |
Reduced 1.16%
|
56,307 | $23.76 | $47.88 |
Added 101.52%
|
$18.04 | $26.5 | |
| CEG | $1,474,000.0 | 0.01% |
Added 4.19%
|
6,589 | $223.71 | $267.2 |
Added 19.44%
|
$115.34 | $330.34 | |
| CFG | $1,487,000.0 | 0.01% |
Added 2.02%
|
34,003 | $43.76 | $60.86 |
Added 39.08%
|
$30.24 | $49.25 | |
| CFLT | $2,042,000.0 | 0.01% |
No Change
|
73,040 | $27.96 | $30.99 |
Added 10.84%
|
$17.79 | $35.07 | |
| AIG | $1,101,000.0 | 0.01% |
Added 4.45%
|
15,136 | $72.8 | $76.11 |
Added 4.55%
|
$67.53 | $80.83 | |
| AIN | $1,029,000.0 | 0.01% |
Reduced 19.73%
|
12,874 | $79.97 | $60.65 |
Reduced 24.16%
|
$67.39 | $98.73 | |
| AKAM | $2,233,000.0 | 0.01% |
Added 19.21%
|
23,352 | $95.65 | $150.88 |
Added 57.74%
|
$84.7 | $129.17 | |
| AL | $1,078,000.0 | 0.01% |
Added 7.34%
|
22,379 | $48.21 | $65.0 |
Added 34.83%
|
$39.35 | $52.31 | |
| ALB | $1,465,000.0 | 0.01% |
Added 81.25%
|
17,019 | $86.08 | $180.38 |
Added 109.55%
|
$71.97 | $143.19 | |
| ALC | $2,262,000.0 | 0.01% |
Reduced 11.26%
|
26,650 | $84.89 | $63.64 |
Reduced 25.03%
|
$74.3 | $101.1 | |
| WY | $1,000,000.0 | 0.01% |
Added 4.64%
|
35,539 | $28.15 | $22.68 |
Reduced 19.43%
|
$26.73 | $36.27 | |
| XHB | $1,160,000.0 | 0.01% |
No Change
|
9,315 | $124.56 | $96.32 |
Reduced 22.67%
|
$92.67 | $126.09 | |
| XLB | $858,000.0 | 0.01% |
Reduced 9.36%
|
10,203 | $84.14 | $50.3 |
Reduced 40.22%
|
$80.74 | $97.87 | |
| XLC | $1,817,000.0 | 0.01% |
Reduced 26.15%
|
18,770 | $96.81 | $116.08 |
Added 19.9%
|
$75.84 | $102.67 | |
| VCLT | $1,248,000.0 | 0.01% |
Added 21.46%
|
16,694 | $74.78 | $73.81 |
Reduced 1.3%
|
$72.86 | $82.63 | |
| BSCT | $1,586,000.0 | 0.01% |
Added 21.05%
|
86,524 | $18.34 | $18.6 |
Added 1.42%
|
$17.84 | $18.96 | |
| BSCU | $846,000.0 | 0.01% |
Added 79.42%
|
51,731 | $16.37 | $16.65 |
Added 1.71%
|
$15.89 | $17.13 | |
| BSJQ | $1,130,000.0 | 0.01% |
Added 14.26%
|
48,575 | $23.28 | $23.2 |
Reduced 0.34%
|
$22.86 | $23.58 | |
| BUD | $1,071,000.0 | 0.01% |
Reduced 27.23%
|
21,394 | $50.07 | $80.92 |
Added 61.61%
|
$45.94 | $67.49 | |
| CBRE | $1,928,000.0 | 0.01% |
Added 49.62%
|
14,691 | $131.29 | $129.95 |
Reduced 1.02%
|
$82.75 | $142.0 | |
| BEPC | $1,256,000.0 | 0.01% |
No Change
|
38,486 | $32.66 | $36.32 |
Added 11.21%
|
$21.35 | $35.14 | |
| BFAM | $960,000.0 | 0.01% |
Reduced 1.61%
|
8,662 | $110.85 | $68.58 |
Reduced 38.13%
|
$94.83 | $141.9 | |
| BFB | $1,238,000.0 | 0.01% |
Added 16.58%
|
32,604 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFC | $1,089,000.0 | 0.01% |
Added 2.93%
|
10,998 | $99.09 | $141.14 |
Added 42.44%
|
$74.9 | $110.49 | |
| VONV | $1,682,000.0 | 0.01% |
Added 72.24%
|
20,705 | $81.25 | $101.9 |
Added 25.42%
|
$71.98 | $87.97 | |
| BROS | $2,187,000.0 | 0.01% |
Added 8.11%
|
41,767 | $52.38 | $51.01 |
Reduced 2.62%
|
$25.46 | $61.33 | |
| LXFR | $1,012,000.0 | 0.01% |
Reduced 16.46%
|
77,331 | $13.09 | $15.47 |
Added 18.18%
|
$7.55 | $15.64 | |
| LYB | $1,640,000.0 | 0.01% |
Reduced 19.59%
|
22,092 | $74.27 | $75.06 |
Added 1.06%
|
$72.21 | $107.02 | |
| LYG | $1,719,000.0 | 0.01% |
Added 4.01%
|
632,127 | $2.72 | $5.05 |
Added 85.66%
|
$2.0 | $3.24 | |
| MAIN | $920,000.0 | 0.01% |
Reduced 24.08%
|
15,713 | $58.58 | $50.45 |
Reduced 13.88%
|
$43.9 | $60.98 | |
| MAR | $2,309,000.0 | 0.01% |
Added 0.69%
|
8,278 | $278.94 | $353.17 |
Added 26.61%
|
$204.55 | $295.45 | |
| MAS | $1,886,000.0 | 0.01% |
Reduced 2.09%
|
25,999 | $72.57 | $65.14 |
Reduced 10.24%
|
$63.81 | $86.7 | |
| IXP | $1,921,000.0 | 0.01% |
Reduced 0.05%
|
19,879 | $96.67 | $122.97 |
Added 27.21%
|
$77.47 | $102.5 | |
| IYH | $838,000.0 | 0.01% |
Reduced 16.87%
|
14,389 | $58.27 | $60.91 |
Added 4.53%
|
$57.38 | $66.59 | |
| IYK | $1,514,000.0 | 0.01% |
Added 1.2%
|
23,098 | $65.59 | $72.23 |
Added 10.12%
|
$63.18 | $72.29 | |
| IYR | $1,892,000.0 | 0.01% |
Added 22.56%
|
20,332 | $93.06 | $99.8 |
Added 7.24%
|
$81.25 | $104.04 | |
| VFMO | $1,017,000.0 | 0.01% |
Added 7.31%
|
6,191 | $164.38 | $226.55 |
Added 37.82%
|
$133.67 | $179.56 | |
| VFMV | $1,628,000.0 | 0.01% |
Added 9.38%
|
13,510 | $120.51 | $138.83 |
Added 15.2%
|
$105.88 | $128.36 | |
| VIAV | $1,481,000.0 | 0.01% |
Added 3.03%
|
146,636 | $10.1 | $51.43 |
Added 409.21%
|
$6.6 | $11.49 | |
| VICI | $2,042,000.0 | 0.01% |
Added 0.59%
|
69,911 | $29.21 | $27.9 |
Reduced 4.48%
|
$27.08 | $34.29 | |
| BKR | $918,000.0 | 0.01% |
Added 38.23%
|
22,396 | $41.02 | $64.12 |
Added 56.31%
|
$28.32 | $47.47 | |
| JMST | $1,901,000.0 | 0.01% |
Reduced 5.45%
|
37,498 | $50.71 | $50.88 |
Added 0.34%
|
$50.53 | $50.97 | |
| JMUB | $1,593,000.0 | 0.01% |
Reduced 0.34%
|
31,769 | $50.15 | $49.96 |
Reduced 0.38%
|
$49.76 | $51.31 | |
| LQDI | $2,138,000.0 | 0.01% |
Added 11.47%
|
84,037 | $25.45 | $26.37 |
Added 3.61%
|
$25.25 | $27.0 | |
| LULU | $1,509,000.0 | 0.01% |
Added 2.23%
|
3,947 | $382.42 | $119.14 |
Reduced 68.85%
|
$226.01 | $491.3 | |
| LUV | $800,000.0 | 0.01% |
Reduced 0.07%
|
23,798 | $33.62 | $38.5 |
Added 14.52%
|
$23.58 | $36.12 | |
| JAVA | $1,028,000.0 | 0.01% |
Reduced 18.68%
|
16,248 | $63.3 | $75.51 |
Added 19.29%
|
$55.14 | $68.77 | |
| JCI | $1,672,000.0 | 0.01% |
Added 24.04%
|
21,189 | $78.93 | $143.08 |
Added 81.27%
|
$52.02 | $87.16 | |
| JEF | $1,104,000.0 | 0.01% |
Added 77.68%
|
14,088 | $78.4 | $52.23 |
Reduced 33.38%
|
$39.59 | $82.68 | |
| JFR | $943,000.0 | 0.01% |
Added 40.78%
|
105,732 | $8.92 | $7.46 |
Reduced 16.37%
|
$8.28 | $9.24 | |
| BCI | $2,024,000.0 | 0.01% |
Added 928.31%
|
102,512 | $19.75 | $25.37 |
Added 28.46%
|
$18.8 | $21.53 | |
| BCPC | $1,371,000.0 | 0.01% |
Added 3.04%
|
8,415 | $163.0 | $159.02 |
Reduced 2.44%
|
$137.69 | $186.03 | |
| ADSK | $1,483,000.0 | 0.01% |
Added 6.63%
|
5,020 | $295.57 | $236.62 |
Reduced 19.94%
|
$195.32 | $326.62 | |
| LDUR | $1,940,000.0 | 0.01% |
Added 2.9%
|
20,424 | $94.99 | $95.3 |
Added 0.33%
|
$93.8 | $96.69 | |
| AEM | $1,714,000.0 | 0.01% |
Added 10.84%
|
21,926 | $78.21 | $180.33 |
Added 130.57%
|
$44.37 | $89.74 | |
| AGGY | $1,238,000.0 | 0.01% |
Reduced 2.15%
|
28,855 | $42.92 | $43.19 |
Added 0.63%
|
$41.97 | $45.22 | |
| AGYS | $994,000.0 | 0.01% |
Added 10.5%
|
7,547 | $131.71 | $67.34 |
Reduced 48.87%
|
$74.03 | $142.64 | |
| ADMA | $1,824,000.0 | 0.01% |
Added 8.25%
|
106,373 | $17.15 | $8.27 |
Reduced 51.78%
|
$5.02 | $23.64 | |
| LECO | $900,000.0 | 0.01% |
Reduced 2.16%
|
4,805 | $187.47 | $260.92 |
Added 39.18%
|
$169.51 | $261.13 | |
| BIZD | $1,811,000.0 | 0.01% |
Added 12.84%
|
108,921 | $16.63 | $12.61 |
Reduced 24.17%
|
$15.18 | $17.39 | |
| BJ | $792,000.0 | 0.01% |
Reduced 9.72%
|
8,872 | $89.35 | $96.36 |
Added 7.85%
|
$64.06 | $100.74 | |
| BKLN | $799,000.0 | 0.01% |
Added 10.83%
|
37,958 | $21.07 | $20.61 |
Reduced 2.18%
|
$20.61 | $21.25 | |
| XSOE | $2,153,000.0 | 0.01% |
Added 0.37%
|
70,657 | $30.48 | $46.3 |
Added 51.9%
|
$27.34 | $34.24 | |
| ACGL | $2,121,000.0 | 0.01% |
Added 4.72%
|
22,970 | $92.35 | $93.98 |
Added 1.77%
|
$78.67 | $116.47 | |
| XT | $1,833,000.0 | 0.01% |
Reduced 0.39%
|
30,733 | $59.66 | $79.12 |
Added 32.62%
|
$53.0 | $63.37 | |
| XYLG | $908,000.0 | 0.01% |
Reduced 3.43%
|
32,571 | $27.89 | $28.59 |
Added 2.51%
|
$27.51 | $33.71 | |
| YUM | $1,913,000.0 | 0.01% |
Added 11.45%
|
14,259 | $134.16 | $149.97 |
Added 11.78%
|
$122.13 | $143.2 | |
| ZBRA | $808,000.0 | 0.01% |
Added 6.9%
|
2,092 | $386.3 | $259.35 |
Reduced 32.86%
|
$233.95 | $427.76 | |
| FICO | $1,836,000.0 | 0.01% |
Reduced 32.06%
|
922 | $1,991.46 | $1,098.59 |
Reduced 44.83%
|
$1,105.65 | $2,402.52 | |
| FIGB | $1,374,000.0 | 0.01% |
No Change
|
32,456 | $42.34 | $42.57 |
Added 0.54%
|
$41.19 | $45.17 | |
| ROP | $2,026,000.0 | 0.01% |
Added 1.3%
|
3,898 | $519.89 | $320.9 |
Reduced 38.28%
|
$499.47 | $580.09 | |
| ROST | $2,117,000.0 | 0.01% |
Reduced 1.52%
|
13,996 | $151.27 | $212.75 |
Added 40.64%
|
$127.53 | $163.6 | |
| RPM | $1,536,000.0 | 0.01% |
Added 36.3%
|
12,486 | $123.06 | $95.24 |
Reduced 22.61%
|
$103.63 | $141.79 | |
| A | $1,572,000.0 | 0.01% |
Added 0.17%
|
11,708 | $134.34 | $111.7 |
Reduced 16.85%
|
$124.16 | $155.35 | |
| AAON | $1,823,000.0 | 0.01% |
Reduced 1.69%
|
15,499 | $117.68 | $135.49 |
Added 15.13%
|
$69.54 | $144.07 | |
| KOCT | $863,000.0 | 0.01% |
Added 6.46%
|
28,256 | $30.57 | $36.05 |
Added 17.93%
|
$27.0 | $31.79 | |
| KOF | $932,000.0 | 0.01% |
Added 1.8%
|
11,976 | $77.89 | $104.35 |
Added 33.97%
|
$73.9 | $104.38 | |
| KR | $1,537,000.0 | 0.01% |
Added 0.56%
|
25,145 | $61.15 | $66.02 |
Added 7.96%
|
$44.48 | $63.59 | |
| KEY | $1,331,000.0 | 0.01% |
Added 7.92%
|
77,711 | $17.14 | $21.04 |
Added 22.75%
|
$13.11 | $20.04 | |
| KEYS | $919,000.0 | 0.01% |
Added 4.99%
|
5,722 | $160.63 | $349.01 |
Added 117.28%
|
$119.72 | $175.39 | |
| KHC | $896,000.0 | 0.01% |
Reduced 5.04%
|
29,205 | $30.71 | $22.92 |
Reduced 25.37%
|
$28.37 | $38.96 | |
| KJAN | $1,073,000.0 | 0.01% |
Added 1.99%
|
28,742 | $37.35 | $44.14 |
Added 18.18%
|
$33.37 | $39.7 | |
| KJUL | $989,000.0 | 0.01% |
Reduced 5.61%
|
33,630 | $29.43 | $33.52 |
Added 13.9%
|
$26.26 | $30.41 | |
| LCTU | $1,337,000.0 | 0.01% |
Reduced 13.47%
|
20,880 | $64.05 | $78.65 |
Added 22.79%
|
$53.06 | $66.7 | |
| ZWS | $468,000.0 | 0.0% |
Reduced 4.53%
|
12,553 | $37.3 | $48.06 |
Added 28.85%
|
$28.25 | $41.15 | |
| AAL | $257,000.0 | 0.0% |
Added 4.5%
|
14,751 | $17.43 | $12.31 |
Reduced 29.37%
|
$9.07 | $19.1 | |
| AB | $620,000.0 | 0.0% |
Added 9.86%
|
16,730 | $37.09 | $38.06 |
Added 2.62%
|
$30.57 | $40.8 | |
| ABCB | $246,000.0 | 0.0% |
Reduced 15.54%
|
3,934 | $62.57 | $82.56 |
Added 31.95%
|
$44.23 | $74.56 | |
| ABEV | $52,000.0 | 0.0% |
Added 64.86%
|
28,404 | $1.85 | $3.07 |
Added 65.95%
|
$1.76 | $2.72 | |
| ABM | $364,000.0 | 0.0% |
No Change
|
6,905 | $52.76 | $39.38 |
Reduced 25.36%
|
$39.64 | $59.78 | |
| ABR | $676,000.0 | 0.0% |
Reduced 0.34%
|
48,816 | $13.85 | $5.79 |
Reduced 58.19%
|
$11.92 | $15.94 | |
| ACHC | $303,000.0 | 0.0% |
No Change
|
4,779 | $63.41 | $25.81 |
Reduced 59.3%
|
$36.5 | $87.77 | |
| ACM | $354,000.0 | 0.0% |
Reduced 4.29%
|
3,321 | $106.81 | $71.31 |
Reduced 33.24%
|
$82.23 | $118.56 | |
| XYL | $274,000.0 | 0.0% |
Reduced 2.47%
|
2,369 | $116.04 | $108.12 |
Reduced 6.83%
|
$111.66 | $146.08 | |
| YDEC | $514,000.0 | 0.0% |
Added 20.78%
|
22,808 | $22.57 | $27.01 |
Added 19.67%
|
$22.31 | $24.99 | |
| YMAR | $386,000.0 | 0.0% |
Reduced 2.57%
|
16,973 | $22.79 | $28.14 |
Added 23.48%
|
$21.62 | $24.39 | |
| YOU | $288,000.0 | 0.0% |
No Change
|
10,812 | $26.64 | $58.89 |
Added 121.06%
|
$16.05 | $38.88 | |
| AFRM | $340,000.0 | 0.0% |
No Change
|
5,587 | $60.9 | $65.82 |
Added 8.08%
|
$22.25 | $73.34 | |
| AFLG | $541,000.0 | 0.0% |
No Change
|
15,693 | $34.53 | $43.03 |
Added 24.62%
|
$27.89 | $36.53 | |
| AES | $573,000.0 | 0.0% |
Added 6.09%
|
44,558 | $12.87 | $14.47 |
Added 12.43%
|
$11.49 | $22.21 | |
| AEO | $249,000.0 | 0.0% |
No Change
|
14,976 | $16.67 | $15.29 |
Reduced 8.28%
|
$15.36 | $26.44 | |
| XJUN | $505,000.0 | 0.0% |
Reduced 44.21%
|
13,075 | $38.63 | $44.14 |
Added 14.26%
|
$35.24 | $39.12 | |
| XCEM | $310,000.0 | 0.0% |
Reduced 1.67%
|
10,473 | $29.6 | $48.42 |
Added 63.58%
|
$29.1 | $33.9 | |
| XBI | $644,000.0 | 0.0% |
Added 5.67%
|
7,154 | $90.06 | $130.69 |
Added 45.11%
|
$81.14 | $105.47 | |
| XAR | $494,000.0 | 0.0% |
Reduced 59.55%
|
2,981 | $165.84 | $260.74 |
Added 57.22%
|
$127.75 | $180.76 | |
| X | $518,000.0 | 0.0% |
Added 6.38%
|
15,250 | $33.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WYNN | $639,000.0 | 0.0% |
Added 9.4%
|
7,426 | $86.16 | $95.42 |
Added 10.75%
|
$71.63 | $110.38 | |
| WWD | $469,000.0 | 0.0% |
Reduced 19.03%
|
2,821 | $166.41 | $349.21 |
Added 109.85%
|
$133.56 | $201.64 | |
| ALLY | $209,000.0 | 0.0% |
Reduced 9.42%
|
5,808 | $36.01 | $41.99 |
Added 16.61%
|
$31.95 | $45.46 | |
| ALLE | $536,000.0 | 0.0% |
Added 9.75%
|
4,107 | $130.69 | $125.65 |
Reduced 3.86%
|
$113.27 | $156.1 | |
| ALGN | $549,000.0 | 0.0% |
Reduced 32.59%
|
2,635 | $208.54 | $157.25 |
Reduced 24.59%
|
$196.09 | $335.4 | |
| AIZ | $205,000.0 | 0.0% |
No Change
|
965 | $213.17 | $254.61 |
Added 19.44%
|
$160.12 | $230.55 | |
| AI | $698,000.0 | 0.0% |
Reduced 15.98%
|
20,298 | $34.43 | $8.65 |
Reduced 74.88%
|
$18.85 | $45.08 | |
| JVAL | $334,000.0 | 0.0% |
Reduced 18.42%
|
7,751 | $43.2 | $54.55 |
Added 26.27%
|
$38.27 | $46.02 | |
| JQC | $217,000.0 | 0.0% |
Reduced 0.42%
|
38,298 | $5.69 | $4.8 |
Reduced 15.64%
|
$5.24 | $5.94 | |
| JPIN | $219,000.0 | 0.0% |
No Change
|
3,656 | $60.09 | $73.21 |
Added 21.83%
|
$52.47 | $60.95 | |
| JPIE | $327,000.0 | 0.0% |
Reduced 41.74%
|
7,180 | $45.62 | $45.86 |
Added 0.53%
|
$44.8 | $46.43 | |
| LFST | $92,000.0 | 0.0% |
Reduced 4.62%
|
12,523 | $7.37 | $7.65 |
Added 3.8%
|
$4.64 | $9.2 | |
| LFEQ | $300,000.0 | 0.0% |
No Change
|
6,174 | $48.64 | $58.7 |
Added 20.68%
|
$40.78 | $51.58 | |
| LEVI | $293,000.0 | 0.0% |
Added 52.5%
|
16,969 | $17.3 | $20.98 |
Added 21.27%
|
$15.16 | $24.34 | |
| LEN | $694,000.0 | 0.0% |
Added 4.88%
|
5,092 | $136.37 | $82.3 |
Reduced 39.65%
|
$128.41 | $193.8 | |
| LEAD | $421,000.0 | 0.0% |
Reduced 9.07%
|
6,343 | $66.48 | $85.11 |
Added 28.02%
|
$61.0 | $71.39 | |
| LCTD | $255,000.0 | 0.0% |
Reduced 5.82%
|
5,860 | $43.52 | $57.17 |
Added 31.36%
|
$42.72 | $50.97 | |
| LCID | $67,000.0 | 0.0% |
Reduced 52.76%
|
22,403 | $3.02 | $6.04 |
Added 100.0%
|
$1.93 | $4.43 | |
| LBRT | $312,000.0 | 0.0% |
Reduced 24.3%
|
15,694 | $19.89 | $32.95 |
Added 65.66%
|
$16.57 | $24.75 | |
| KLIC | $400,000.0 | 0.0% |
Added 15.55%
|
8,582 | $46.66 | $102.04 |
Added 118.69%
|
$38.2 | $56.71 | |
| KIM | $300,000.0 | 0.0% |
Added 4.38%
|
12,839 | $23.43 | $23.0 |
Reduced 1.84%
|
$17.57 | $25.83 | |
| KGC | $147,000.0 | 0.0% |
Reduced 7.21%
|
15,860 | $9.27 | $28.38 |
Added 206.15%
|
$4.75 | $10.82 | |
| KFY | $285,000.0 | 0.0% |
Reduced 1.19%
|
4,229 | $67.44 | $63.8 |
Reduced 5.4%
|
$57.32 | $80.64 | |
| JJSF | $728,000.0 | 0.0% |
Reduced 3.4%
|
4,695 | $155.14 | $71.4 |
Reduced 53.98%
|
$133.23 | $180.8 | |
| JHX | $210,000.0 | 0.0% |
Added 8.26%
|
6,838 | $30.81 | $19.27 |
Reduced 37.46%
|
$29.88 | $43.57 | |
| JHSC | $527,000.0 | 0.0% |
Added 6.7%
|
13,267 | $39.74 | $45.41 |
Added 14.27%
|
$35.1 | $44.1 | |
| LPLA | $649,000.0 | 0.0% |
Reduced 21.48%
|
1,989 | $326.57 | $299.73 |
Reduced 8.22%
|
$187.19 | $356.37 | |
| LOPE | $467,000.0 | 0.0% |
Reduced 3.22%
|
2,853 | $163.81 | $157.86 |
Reduced 3.63%
|
$118.48 | $176.77 | |
| LNTH | $213,000.0 | 0.0% |
Added 5.87%
|
2,382 | $89.46 | $93.91 |
Added 4.97%
|
$50.42 | $126.89 | |
| LNT | $596,000.0 | 0.0% |
Reduced 6.39%
|
10,086 | $59.14 | $70.9 |
Added 19.89%
|
$46.8 | $64.19 | |
| LNC | $328,000.0 | 0.0% |
Reduced 3.4%
|
10,346 | $31.71 | $34.37 |
Added 8.39%
|
$25.1 | $36.98 | |
| LKQ | $318,000.0 | 0.0% |
Added 19.48%
|
8,673 | $36.75 | $24.61 |
Reduced 33.03%
|
$35.56 | $53.68 | |
| LKFN | $502,000.0 | 0.0% |
Reduced 1.06%
|
7,304 | $68.76 | $57.26 |
Reduced 16.72%
|
$57.45 | $78.61 | |
| LIT | $371,000.0 | 0.0% |
Reduced 17.5%
|
9,117 | $40.78 | $84.08 |
Added 106.18%
|
$34.65 | $49.12 | |
| KBWD | $214,000.0 | 0.0% |
Reduced 6.8%
|
14,602 | $14.67 | $12.63 |
Reduced 13.91%
|
$14.12 | $16.38 | |
| KBE | $485,000.0 | 0.0% |
Added 2.77%
|
8,746 | $55.47 | $61.68 |
Added 11.2%
|
$42.14 | $63.74 | |
| K | $757,000.0 | 0.0% |
Reduced 20.7%
|
9,358 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JXN | $387,000.0 | 0.0% |
Added 6.97%
|
4,451 | $87.07 | $109.83 |
Added 26.14%
|
$48.0 | $115.22 | |
| JWN | $511,000.0 | 0.0% |
Added 3.54%
|
21,181 | $24.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JAZZ | $263,000.0 | 0.0% |
No Change
|
2,140 | $123.15 | $228.77 |
Added 85.77%
|
$99.06 | $134.17 | |
| JACK | $501,000.0 | 0.0% |
Reduced 43.33%
|
12,041 | $41.64 | $10.87 |
Reduced 73.9%
|
$36.36 | $80.99 | |
| LUMN | $105,000.0 | 0.0% |
Added 5.11%
|
19,938 | $5.31 | $10.05 |
Added 89.27%
|
$0.97 | $10.33 | |
| LTRX | $53,000.0 | 0.0% |
No Change
|
13,095 | $4.12 | $6.27 |
Added 52.18%
|
$2.49 | $6.66 | |
| LTH | $240,000.0 | 0.0% |
Reduced 18.46%
|
10,865 | $22.12 | $33.74 |
Added 52.53%
|
$11.89 | $28.86 | |
| LSTR | $423,000.0 | 0.0% |
Reduced 1.56%
|
2,467 | $171.85 | $176.04 |
Added 2.44%
|
$164.04 | $200.43 | |
| LSAT | $237,000.0 | 0.0% |
No Change
|
5,687 | $41.75 | $41.96 |
Added 0.5%
|
$34.28 | $43.88 | |
| LSAF | $238,000.0 | 0.0% |
No Change
|
5,759 | $41.38 | $48.11 |
Added 16.26%
|
$34.54 | $44.45 | |
| LRN | $214,000.0 | 0.0% |
No Change
|
2,062 | $103.93 | $88.29 |
Reduced 15.05%
|
$54.81 | $117.64 | |
| LQDH | $476,000.0 | 0.0% |
Added 3.9%
|
5,138 | $92.74 | $93.18 |
Added 0.47%
|
$90.46 | $94.37 | |
| LPSN | $28,000.0 | 0.0% |
Added 89.95%
|
19,006 | $1.52 | $2.22 |
Added 46.05%
|
$0.45 | $3.29 | |
| JPC | $398,000.0 | 0.0% |
Added 23.7%
|
50,703 | $7.86 | $7.78 |
Reduced 1.02%
|
$6.72 | $8.24 | |
| JNK | $740,000.0 | 0.0% |
Added 19.68%
|
7,753 | $95.47 | $95.72 |
Added 0.26%
|
$92.47 | $97.9 | |
| JMIA | $80,000.0 | 0.0% |
No Change
|
15,078 | $5.34 | $7.0 |
Added 31.09%
|
$2.89 | $15.04 | |
| JMBS | $327,000.0 | 0.0% |
Added 6.82%
|
7,405 | $44.18 | $44.75 |
Added 1.29%
|
$43.4 | $47.06 | |
| JLL | $261,000.0 | 0.0% |
Added 2.17%
|
1,035 | $253.06 | $288.23 |
Added 13.9%
|
$168.36 | $288.5 | |
| IWX | $313,000.0 | 0.0% |
Reduced 39.75%
|
3,963 | $79.04 | $101.43 |
Added 28.33%
|
$70.21 | $85.39 | |
| MAV | $456,000.0 | 0.0% |
Added 59.05%
|
54,177 | $8.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MARB | $210,000.0 | 0.0% |
No Change
|
10,613 | $19.79 | $20.87 |
Added 5.46%
|
$19.07 | $20.68 | |
| MANH | $425,000.0 | 0.0% |
Reduced 3.32%
|
1,573 | $270.24 | $131.32 |
Reduced 51.41%
|
$205.12 | $312.6 | |
| MAA | $351,000.0 | 0.0% |
Added 1.11%
|
2,273 | $154.57 | $125.71 |
Reduced 18.67%
|
$121.51 | $167.39 | |
| LXP | $199,000.0 | 0.0% |
Added 44.77%
|
24,608 | $8.12 | $50.83 |
Added 525.99%
|
$7.65 | $10.57 | |
| LWLG | $23,000.0 | 0.0% |
No Change
|
11,000 | $2.1 | $13.65 |
Added 550.0%
|
$1.68 | $5.3 | |
| LW | $332,000.0 | 0.0% |
Added 1.3%
|
4,977 | $66.83 | $44.06 |
Reduced 34.07%
|
$52.99 | $109.41 | |
| LVS | $471,000.0 | 0.0% |
Reduced 9.4%
|
9,174 | $51.36 | $51.16 |
Reduced 0.39%
|
$36.62 | $56.61 | |
| JHMD | $420,000.0 | 0.0% |
Reduced 3.97%
|
13,126 | $32.07 | $44.05 |
Added 37.36%
|
$31.18 | $35.94 | |
| JHG | $270,000.0 | 0.0% |
Added 4.44%
|
6,356 | $42.53 | $51.72 |
Added 21.61%
|
$28.52 | $45.74 | |
| JETS | $209,000.0 | 0.0% |
No Change
|
8,275 | $25.35 | $25.56 |
Added 0.83%
|
$16.48 | $27.1 | |
| JD | $615,000.0 | 0.0% |
Reduced 16.78%
|
17,746 | $34.67 | $32.01 |
Reduced 7.67%
|
$21.18 | $47.82 | |
| JBT | $234,000.0 | 0.0% |
No Change
|
1,848 | $127.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JBL | $460,000.0 | 0.0% |
Added 58.47%
|
3,201 | $143.9 | $339.82 |
Added 136.15%
|
$95.85 | $168.8 | |
| JBHT | $737,000.0 | 0.0% |
Added 4.15%
|
4,320 | $170.66 | $262.21 |
Added 53.64%
|
$153.12 | $219.51 | |
| ITB | $220,000.0 | 0.0% |
No Change
|
1,734 | $127.07 | $86.45 |
Reduced 31.97%
|
$96.97 | $129.89 | |
| MEDP | $424,000.0 | 0.0% |
Added 42.59%
|
1,279 | $332.23 | $415.27 |
Added 24.99%
|
$286.76 | $459.77 | |
| MEAR | $550,000.0 | 0.0% |
Reduced 6.89%
|
11,027 | $49.95 | $50.23 |
Added 0.56%
|
$49.87 | $51.1 | |
| MDXG | $172,000.0 | 0.0% |
Reduced 21.42%
|
17,916 | $9.62 | $3.56 |
Reduced 62.99%
|
$5.47 | $10.14 | |
| MDU | $342,000.0 | 0.0% |
Added 13.85%
|
19,025 | $18.02 | $22.14 |
Added 22.86%
|
$10.46 | $20.39 | |
| MDB | $274,000.0 | 0.0% |
No Change
|
1,014 | $270.35 | $312.16 |
Added 15.47%
|
$212.74 | $509.62 | |
| MCRB | $37,000.0 | 0.0% |
Added 170.87%
|
45,179 | $0.83 | $7.64 |
Added 820.48%
|
$0.54 | $1.53 | |
| IWL | $694,000.0 | 0.0% |
Added 16.79%
|
4,800 | $144.71 | $183.9 |
Added 27.08%
|
$117.62 | $150.24 | |
| IVZ | $194,000.0 | 0.0% |
Added 6.81%
|
11,133 | $17.48 | $27.12 |
Added 55.15%
|
$14.16 | $18.94 | |
| IVT | $286,000.0 | 0.0% |
Added 1.39%
|
9,513 | $30.13 | $31.35 |
Added 4.05%
|
$23.53 | $31.65 | |
| IYY | $227,000.0 | 0.0% |
Reduced 6.52%
|
1,591 | $143.11 | $179.33 |
Added 25.31%
|
$117.97 | $149.28 | |
| IYJ | $351,000.0 | 0.0% |
Added 42.03%
|
2,636 | $133.52 | $154.85 |
Added 15.98%
|
$113.38 | $144.2 | |
| IYG | $567,000.0 | 0.0% |
Added 2.54%
|
7,299 | $77.81 | $86.21 |
Added 10.8%
|
$60.0 | $82.77 | |
| IYF | $646,000.0 | 0.0% |
Added 27.89%
|
5,847 | $110.59 | $121.76 |
Added 10.1%
|
$85.37 | $119.9 | |
| IYE | $352,000.0 | 0.0% |
Reduced 16.12%
|
7,727 | $45.57 | $62.96 |
Added 38.16%
|
$42.37 | $51.7 | |
| IXJ | $224,000.0 | 0.0% |
Added 6.41%
|
2,606 | $85.99 | $91.97 |
Added 6.95%
|
$85.21 | $101.31 | |
| IPG | $645,000.0 | 0.0% |
Reduced 31.63%
|
23,045 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IPAR | $541,000.0 | 0.0% |
Reduced 21.74%
|
4,118 | $131.5 | $86.16 |
Reduced 34.48%
|
$108.39 | $156.75 | |
| MIDD | $295,000.0 | 0.0% |
No Change
|
2,123 | $139.13 | $143.58 |
Added 3.2%
|
$118.41 | $161.01 | |
| MGNI | $178,000.0 | 0.0% |
No Change
|
11,198 | $15.92 | $12.82 |
Reduced 19.47%
|
$8.38 | $18.38 | |
| MGM | $350,000.0 | 0.0% |
Added 11.84%
|
10,114 | $34.65 | $36.97 |
Added 6.7%
|
$31.61 | $48.25 | |
| MGA | $278,000.0 | 0.0% |
Reduced 19.73%
|
6,661 | $41.79 | $60.4 |
Added 44.53%
|
$38.01 | $59.37 | |
| MFM | $69,000.0 | 0.0% |
No Change
|
12,937 | $5.35 | $5.42 |
Added 1.31%
|
$5.05 | $5.78 | |
| MFG | $634,000.0 | 0.0% |
Added 49.77%
|
129,847 | $4.89 | $8.69 |
Added 77.71%
|
$3.45 | $5.31 | |
| MFC | $594,000.0 | 0.0% |
Added 14.51%
|
19,343 | $30.71 | $37.57 |
Added 22.34%
|
$21.54 | $33.07 | |
| IVOO | $630,000.0 | 0.0% |
Added 57.4%
|
5,975 | $105.5 | $122.22 |
Added 15.85%
|
$91.75 | $115.71 | |
| IVOG | $244,000.0 | 0.0% |
No Change
|
2,129 | $114.64 | $137.34 |
Added 19.8%
|
$97.71 | $124.73 | |
| IVLU | $749,000.0 | 0.0% |
Added 4.28%
|
27,636 | $27.11 | $41.94 |
Added 54.7%
|
$25.85 | $29.92 | |
| IUS | $236,000.0 | 0.0% |
Reduced 10.66%
|
4,759 | $49.67 | $64.17 |
Added 29.19%
|
$43.64 | $52.38 | |
| ITUB | $56,000.0 | 0.0% |
Reduced 26.71%
|
11,422 | $4.96 | $7.84 |
Added 58.06%
|
$4.86 | $7.27 | |
| ITGR | $423,000.0 | 0.0% |
Reduced 6.09%
|
3,192 | $132.52 | $88.16 |
Reduced 33.47%
|
$94.56 | $144.22 | |
| ITCI | $375,000.0 | 0.0% |
Reduced 0.53%
|
4,494 | $83.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MMSI | $227,000.0 | 0.0% |
Added 4.59%
|
2,347 | $96.72 | $61.36 |
Reduced 36.56%
|
$70.7 | $108.08 | |
| MMLG | $485,000.0 | 0.0% |
Reduced 13.59%
|
16,062 | $30.21 | $35.98 |
Added 19.1%
|
$24.54 | $31.93 | |
| MMIT | $287,000.0 | 0.0% |
Added 0.55%
|
11,970 | $24.01 | $24.15 |
Added 0.58%
|
$23.76 | $24.65 | |
| MLPX | $444,000.0 | 0.0% |
Reduced 2.03%
|
7,333 | $60.56 | $76.16 |
Added 25.76%
|
$43.12 | $67.47 | |
| MLPA | $354,000.0 | 0.0% |
Added 7.97%
|
7,166 | $49.41 | $55.39 |
Added 12.1%
|
$44.49 | $54.02 | |
| MLN | $765,000.0 | 0.0% |
No Change
|
42,826 | $17.88 | $17.39 |
Reduced 2.74%
|
$17.49 | $18.34 | |
| MLM | $681,000.0 | 0.0% |
Added 13.32%
|
1,319 | $516.31 | $558.66 |
Added 8.2%
|
$490.05 | $633.23 | |
| MLAB | $219,000.0 | 0.0% |
Reduced 22.72%
|
1,663 | $131.87 | $96.47 |
Reduced 26.84%
|
$83.68 | $148.0 | |
| MKSI | $223,000.0 | 0.0% |
Added 4.74%
|
2,143 | $104.4 | $303.17 |
Added 190.39%
|
$97.54 | $147.4 | |
| MKL | $516,000.0 | 0.0% |
Added 11.99%
|
299 | $1,726.23 | $1,844.0 |
Added 6.82%
|
$1,342.66 | $1,811.81 | |
| MIO | $540,000.0 | 0.0% |
Added 54.3%
|
45,538 | $11.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IT | $418,000.0 | 0.0% |
Reduced 48.05%
|
865 | $484.36 | $146.23 |
Reduced 69.81%
|
$411.15 | $559.0 | |
| ISMD | $316,000.0 | 0.0% |
Reduced 0.74%
|
8,449 | $37.52 | $44.44 |
Added 18.44%
|
$32.84 | $41.16 | |
| IRT | $310,000.0 | 0.0% |
Added 13.37%
|
15,654 | $19.84 | $16.0 |
Reduced 19.35%
|
$14.08 | $22.26 | |
| IRMD | $217,000.0 | 0.0% |
No Change
|
3,947 | $55.0 | $86.44 |
Added 57.16%
|
$40.18 | $61.0 | |
| IPKW | $284,000.0 | 0.0% |
Reduced 2.85%
|
7,155 | $39.71 | $58.35 |
Added 46.94%
|
$36.03 | $43.17 | |
| IPAC | $332,000.0 | 0.0% |
Reduced 4.34%
|
5,443 | $61.11 | $81.61 |
Added 33.55%
|
$55.89 | $67.43 | |
| IOVA | $98,000.0 | 0.0% |
Reduced 11.9%
|
13,355 | $7.4 | $3.45 |
Reduced 53.38%
|
$5.57 | $18.33 | |
| INVZ | $22,000.0 | 0.0% |
No Change
|
13,400 | $1.68 | $0.74 |
Reduced 55.95%
|
$0.45 | $3.14 | |
| INVA | $320,000.0 | 0.0% |
Added 8.07%
|
18,501 | $17.35 | $21.97 |
Added 26.63%
|
$14.33 | $21.28 | |
| INTF | $568,000.0 | 0.0% |
Reduced 0.06%
|
19,781 | $28.72 | $40.62 |
Added 41.43%
|
$27.66 | $31.83 | |
| INT | $212,000.0 | 0.0% |
No Change
|
6,876 | $30.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INSM | $619,000.0 | 0.0% |
Added 19.86%
|
8,967 | $69.04 | $109.14 |
Added 58.08%
|
$21.92 | $80.53 | |
| INLX | $165,000.0 | 0.0% |
No Change
|
12,000 | $13.75 | $6.77 |
Reduced 50.76%
|
$4.99 | $16.5 | |
| INGR | $433,000.0 | 0.0% |
Reduced 4.2%
|
3,149 | $137.56 | $102.62 |
Reduced 25.4%
|
$107.2 | $155.44 | |
| MPW | $135,000.0 | 0.0% |
Reduced 25.19%
|
34,260 | $3.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MPLX | $318,000.0 | 0.0% |
Added 35.43%
|
6,663 | $47.86 | $54.77 |
Added 14.44%
|
$37.04 | $52.76 | |
| MP | $361,000.0 | 0.0% |
Added 10.7%
|
23,179 | $15.6 | $61.27 |
Added 292.76%
|
$10.02 | $24.01 | |
| MOH | $412,000.0 | 0.0% |
Added 7.6%
|
1,416 | $291.05 | $184.99 |
Reduced 36.44%
|
$272.69 | $423.92 | |
| MOD | $426,000.0 | 0.0% |
Reduced 21.7%
|
3,677 | $115.93 | $271.26 |
Added 133.99%
|
$60.0 | $146.84 | |
| MNDY | $481,000.0 | 0.0% |
Added 1.34%
|
2,046 | $235.44 | $71.97 |
Reduced 69.43%
|
$174.75 | $324.99 | |
| MNA | $304,000.0 | 0.0% |
No Change
|
9,247 | $32.96 | $36.31 |
Added 10.16%
|
$30.36 | $33.52 | |
| IIIV | $371,000.0 | 0.0% |
Reduced 6.82%
|
16,105 | $23.04 | $18.88 |
Reduced 18.06%
|
$17.54 | $26.66 | |
| IHDG | $758,000.0 | 0.0% |
Reduced 1.42%
|
17,451 | $43.47 | $49.59 |
Added 14.08%
|
$41.54 | $46.96 | |
| IHAK | $239,000.0 | 0.0% |
Added 4.58%
|
4,911 | $48.79 | $52.15 |
Added 6.89%
|
$42.45 | $52.15 | |
| MTSI | $228,000.0 | 0.0% |
No Change
|
1,759 | $129.91 | $375.6 |
Added 189.12%
|
$79.25 | $152.48 | |
| MTRN | $342,000.0 | 0.0% |
Reduced 12.92%
|
3,464 | $98.88 | $205.02 |
Added 107.34%
|
$93.2 | $145.08 | |
| MTDR | $515,000.0 | 0.0% |
No Change
|
9,162 | $56.26 | $60.34 |
Added 7.25%
|
$47.15 | $71.08 | |
| MSOS | $119,000.0 | 0.0% |
No Change
|
16,671 | $7.17 | $4.41 |
Reduced 38.49%
|
$3.39 | $11.37 | |
| MSA | $281,000.0 | 0.0% |
No Change
|
1,701 | $165.77 | $171.24 |
Added 3.3%
|
$153.79 | $200.61 | |
| MRTN | $390,000.0 | 0.0% |
Reduced 18.38%
|
25,010 | $15.61 | $15.52 |
Reduced 0.58%
|
$14.96 | $20.96 | |
| MRO | $633,000.0 | 0.0% |
No Change
|
23,808 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRNA | $483,000.0 | 0.0% |
No Change
|
11,622 | $41.58 | $49.04 |
Added 17.94%
|
$31.94 | $170.47 | |
| INFY | $753,000.0 | 0.0% |
Reduced 4.27%
|
34,360 | $21.92 | $12.07 |
Reduced 44.94%
|
$16.04 | $23.63 | |
| INFA | $207,000.0 | 0.0% |
No Change
|
7,996 | $25.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INCY | $544,000.0 | 0.0% |
Added 5.07%
|
7,880 | $69.07 | $95.31 |
Added 37.99%
|
$50.35 | $83.95 | |
| IMOM | $206,000.0 | 0.0% |
Added 11.6%
|
7,792 | $26.55 | $44.72 |
Added 68.44%
|
$24.27 | $29.53 | |
| IMMR | $135,000.0 | 0.0% |
No Change
|
15,203 | $8.92 | $6.15 |
Reduced 31.05%
|
$6.54 | $13.94 | |
| NDMO | $386,000.0 | 0.0% |
No Change
|
38,576 | $10.02 | $10.2 |
Added 1.8%
|
$9.82 | $11.39 | |
| NCZ | $33,000.0 | 0.0% |
Added 4.78%
|
10,756 | $3.13 | $15.36 |
Added 390.73%
|
$2.7 | $3.36 | |
| NBIX | $395,000.0 | 0.0% |
Added 11.43%
|
2,895 | $136.5 | $158.42 |
Added 16.06%
|
$110.95 | $157.98 | |
| NAT | $33,000.0 | 0.0% |
No Change
|
13,251 | $2.5 | $5.47 |
Added 118.8%
|
$2.41 | $4.55 | |
| NAPR | $259,000.0 | 0.0% |
Reduced 45.35%
|
5,156 | $50.39 | $58.71 |
Added 16.51%
|
$43.8 | $51.46 | |
| NAD | $192,000.0 | 0.0% |
Added 62.32%
|
16,488 | $11.66 | $11.64 |
Reduced 0.17%
|
$10.84 | $12.47 | |
| MYRG | $215,000.0 | 0.0% |
No Change
|
1,448 | $148.77 | $467.46 |
Added 214.22%
|
$86.6 | $181.02 | |
| MWA | $551,000.0 | 0.0% |
Added 13.67%
|
24,525 | $22.5 | $25.51 |
Added 13.38%
|
$13.49 | $26.28 | |
| MUR | $281,000.0 | 0.0% |
No Change
|
8,332 | $33.74 | $40.64 |
Added 20.45%
|
$27.75 | $49.14 | |
| MUJ | $354,000.0 | 0.0% |
Added 43.77%
|
32,063 | $11.07 | $12.15 |
Added 9.76%
|
$10.97 | $12.24 | |
| MTZ | $490,000.0 | 0.0% |
No Change
|
3,600 | $136.14 | $414.9 |
Added 204.76%
|
$62.87 | $161.05 | |
| MTW | $186,000.0 | 0.0% |
No Change
|
20,476 | $9.13 | $12.2 |
Added 33.63%
|
$8.3 | $17.65 | |
| IJAN | $532,000.0 | 0.0% |
No Change
|
17,609 | $30.23 | $37.28 |
Added 23.32%
|
$29.9 | $33.21 | |
| IIPR | $635,000.0 | 0.0% |
Added 2.05%
|
9,543 | $66.64 | $53.98 |
Reduced 19.0%
|
$62.45 | $138.35 | |
| IINN | $10,000.0 | 0.0% |
Reduced 33.33%
|
10,000 | $1.02 | $0.4 |
Reduced 60.78%
|
$0.8 | $2.45 | |
| IIM | $126,000.0 | 0.0% |
No Change
|
10,616 | $11.89 | $12.1 |
Added 1.77%
|
$11.28 | $13.1 | |
| IGD | $73,000.0 | 0.0% |
Added 5.68%
|
13,508 | $5.42 | $6.0 |
Added 10.7%
|
$4.98 | $5.7 | |
| IGA | $101,000.0 | 0.0% |
Reduced 34.9%
|
10,986 | $9.2 | $9.6 |
Added 4.35%
|
$8.45 | $9.76 | |
| IEX | $267,000.0 | 0.0% |
Reduced 11.55%
|
1,279 | $209.21 | $207.69 |
Reduced 0.73%
|
$189.51 | $246.36 | |
| IEV | $248,000.0 | 0.0% |
Added 10.53%
|
4,765 | $52.06 | $70.49 |
Added 35.4%
|
$51.38 | $59.07 | |
| IEUR | $285,000.0 | 0.0% |
Reduced 3.02%
|
5,293 | $53.99 | $73.23 |
Added 35.64%
|
$53.26 | $61.81 | |
| IESC | $207,000.0 | 0.0% |
Reduced 6.17%
|
1,034 | $200.96 | $682.2 |
Added 239.47%
|
$80.86 | $320.08 | |
| IEP | $250,000.0 | 0.0% |
Reduced 26.05%
|
28,911 | $8.67 | $8.19 |
Reduced 5.54%
|
$8.53 | $22.59 | |
| NFLT | $296,000.0 | 0.0% |
No Change
|
13,229 | $22.45 | $22.9 |
Added 2.0%
|
$21.97 | $23.32 | |
| NFJ | $146,000.0 | 0.0% |
Added 2.8%
|
11,616 | $12.63 | $14.41 |
Added 14.09%
|
$11.72 | $13.3 | |
| NFG | $744,000.0 | 0.0% |
Reduced 9.79%
|
12,268 | $60.68 | $81.23 |
Added 33.87%
|
$45.32 | $69.83 | |
| NET | $773,000.0 | 0.0% |
Reduced 16.1%
|
7,185 | $107.68 | $197.56 |
Added 83.47%
|
$66.24 | $122.0 | |
| NEP | $265,000.0 | 0.0% |
No Change
|
9,630 | $27.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEOG | $185,000.0 | 0.0% |
Reduced 42.88%
|
15,307 | $12.14 | $8.19 |
Reduced 32.54%
|
$10.72 | $18.58 | |
| NEM | $594,000.0 | 0.0% |
Reduced 7.89%
|
15,984 | $37.22 | $109.06 |
Added 193.01%
|
$29.42 | $58.72 | |
| NEA | $299,000.0 | 0.0% |
Reduced 25.9%
|
26,514 | $11.28 | $11.31 |
Added 0.27%
|
$10.53 | $12.06 | |
| NDSN | $611,000.0 | 0.0% |
Reduced 16.15%
|
2,922 | $209.23 | $274.88 |
Added 31.38%
|
$196.83 | $279.38 | |
| IDCC | $352,000.0 | 0.0% |
Reduced 7.85%
|
1,819 | $193.69 | $260.37 |
Added 34.43%
|
$95.33 | $207.08 | |
| IDA | $493,000.0 | 0.0% |
Reduced 10.4%
|
4,513 | $109.27 | $139.96 |
Added 28.09%
|
$86.43 | $120.42 | |
| NOK | $133,000.0 | 0.0% |
Added 24.56%
|
30,158 | $4.43 | $13.95 |
Added 214.9%
|
$3.29 | $4.95 | |
| NOG | $487,000.0 | 0.0% |
Added 2.33%
|
13,112 | $37.16 | $24.43 |
Reduced 34.26%
|
$31.13 | $44.31 | |
| NOCT | $738,000.0 | 0.0% |
Added 134.9%
|
14,390 | $51.34 | $61.62 |
Added 20.02%
|
$46.34 | $52.35 | |
| NNN | $635,000.0 | 0.0% |
Reduced 47.68%
|
15,555 | $40.85 | $43.72 |
Added 7.03%
|
$37.55 | $49.57 | |
| NMS | $135,000.0 | 0.0% |
No Change
|
11,000 | $12.34 | $12.06 |
Reduced 2.27%
|
$10.62 | $13.76 | |
| NMR | $95,000.0 | 0.0% |
Added 31.19%
|
16,472 | $5.79 | $8.0 |
Added 38.17%
|
$4.66 | $6.62 | |
| NJUL | $422,000.0 | 0.0% |
Reduced 8.22%
|
6,722 | $62.78 | $76.59 |
Added 22.0%
|
$55.5 | $63.98 | |
| NJR | $461,000.0 | 0.0% |
Reduced 2.97%
|
9,900 | $46.65 | $57.33 |
Added 22.89%
|
$39.44 | $51.95 | |
| NJAN | $265,000.0 | 0.0% |
Reduced 3.86%
|
5,527 | $48.09 | $58.23 |
Added 21.09%
|
$42.14 | $49.1 | |
| NIO | $142,000.0 | 0.0% |
Added 23.63%
|
32,637 | $4.36 | $6.1 |
Added 39.91%
|
$3.61 | $7.71 | |
| NICE | $216,000.0 | 0.0% |
No Change
|
1,246 | $173.67 | $89.76 |
Reduced 48.32%
|
$151.52 | $270.73 | |
| NHI | $371,000.0 | 0.0% |
Reduced 1.2%
|
5,358 | $69.29 | $74.63 |
Added 7.71%
|
$51.59 | $86.13 | |
| IGLB | $520,000.0 | 0.0% |
Reduced 37.47%
|
10,545 | $49.4 | $49.08 |
Reduced 0.65%
|
$48.17 | $54.42 | |
| IGEB | $228,000.0 | 0.0% |
Reduced 86.65%
|
5,162 | $44.36 | $44.68 |
Added 0.72%
|
$43.28 | $46.76 | |
| IBN | $504,000.0 | 0.0% |
Reduced 21.98%
|
16,906 | $29.86 | $26.05 |
Reduced 12.76%
|
$23.54 | $32.14 | |
| IBDW | $301,000.0 | 0.0% |
Added 23.26%
|
14,800 | $20.35 | $20.74 |
Added 1.92%
|
$19.78 | $21.39 | |
| NTST | $176,000.0 | 0.0% |
Reduced 11.29%
|
12,449 | $14.15 | $20.44 |
Added 44.45%
|
$13.42 | $18.97 | |
| NTRS | $211,000.0 | 0.0% |
Reduced 70.07%
|
2,061 | $102.52 | $163.86 |
Added 59.83%
|
$76.67 | $111.87 | |
| NTRB | $64,000.0 | 0.0% |
Reduced 26.94%
|
13,647 | $4.71 | $3.6 |
Reduced 23.57%
|
$2.22 | $9.6 | |
| NTNX | $348,000.0 | 0.0% |
Added 3.41%
|
5,698 | $61.18 | $46.34 |
Reduced 24.26%
|
$43.35 | $75.8 | |
| NTAP | $404,000.0 | 0.0% |
Added 14.73%
|
3,482 | $116.07 | $119.93 |
Added 3.33%
|
$83.8 | $135.45 | |
| NSSC | $344,000.0 | 0.0% |
Reduced 7.31%
|
9,679 | $35.56 | $36.22 |
Added 1.86%
|
$31.77 | $58.09 | |
| NRZ | $292,000.0 | 0.0% |
Reduced 11.46%
|
26,990 | $10.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRO | $50,000.0 | 0.0% |
No Change
|
14,202 | $3.55 | $2.95 |
Reduced 16.9%
|
$2.99 | $4.15 | |
| NRK | $179,000.0 | 0.0% |
Reduced 3.39%
|
17,153 | $10.46 | $10.42 |
Reduced 0.38%
|
$10.24 | $11.36 | |
| NRG | $428,000.0 | 0.0% |
Added 9.47%
|
4,750 | $90.23 | $127.81 |
Added 41.65%
|
$51.26 | $115.33 | |
| NOV | $670,000.0 | 0.0% |
Reduced 40.79%
|
45,894 | $14.6 | $20.37 |
Added 39.52%
|
$13.95 | $21.23 | |
| IEO | $341,000.0 | 0.0% |
Reduced 36.22%
|
3,809 | $89.64 | $120.12 |
Added 34.0%
|
$84.78 | $112.72 | |
| IDXX | $765,000.0 | 0.0% |
Reduced 36.93%
|
1,851 | $413.37 | $528.79 |
Added 27.92%
|
$398.5 | $583.39 | |
| IDMO | $260,000.0 | 0.0% |
No Change
|
6,405 | $40.64 | $58.94 |
Added 45.03%
|
$36.64 | $43.62 | |
| IAUCF | $5,000.0 | 0.0% |
No Change
|
12,000 | $0.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IAPR | $653,000.0 | 0.0% |
Reduced 6.2%
|
24,477 | $26.7 | $32.54 |
Added 21.87%
|
$25.24 | $28.58 | |
| IAGG | $266,000.0 | 0.0% |
Added 5.98%
|
5,333 | $49.92 | $49.68 |
Reduced 0.48%
|
$48.7 | $52.7 | |
| NXRT | $427,000.0 | 0.0% |
Reduced 17.32%
|
10,236 | $41.75 | $28.1 |
Reduced 32.69%
|
$28.2 | $48.37 | |
| NVT | $520,000.0 | 0.0% |
Added 7.45%
|
7,640 | $68.16 | $169.01 |
Added 147.96%
|
$56.44 | $86.57 | |
| NVG | $340,000.0 | 0.0% |
Added 19.76%
|
27,739 | $12.26 | $12.37 |
Added 0.9%
|
$11.51 | $13.56 | |
| NVEE | $192,000.0 | 0.0% |
Added 156.86%
|
10,241 | $18.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NUV | $120,000.0 | 0.0% |
No Change
|
14,007 | $8.59 | $9.08 |
Added 5.7%
|
$8.35 | $9.15 | |
| NUSI | $232,000.0 | 0.0% |
No Change
|
9,090 | $25.54 | $26.78 |
Added 4.86%
|
$11.36 | $26.8 | |
| NUSC | $698,000.0 | 0.0% |
Added 22.01%
|
16,679 | $41.88 | $48.02 |
Added 14.66%
|
$37.46 | $46.61 | |
| NULV | $628,000.0 | 0.0% |
Added 71.44%
|
15,970 | $39.37 | $49.59 |
Added 25.96%
|
$35.63 | $43.39 | |
| NULG | $670,000.0 | 0.0% |
Added 78.03%
|
7,812 | $85.83 | $109.36 |
Added 27.41%
|
$70.12 | $91.03 | |
| ICLN | $443,000.0 | 0.0% |
Reduced 10.15%
|
38,948 | $11.38 | $21.79 |
Added 91.48%
|
$11.03 | $15.25 | |
| IBUY | $200,000.0 | 0.0% |
Reduced 27.01%
|
3,094 | $64.66 | $63.25 |
Reduced 2.18%
|
$49.08 | $70.4 | |
| IBTE | $284,000.0 | 0.0% |
No Change
|
11,844 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| IBP | $216,000.0 | 0.0% |
Reduced 4.78%
|
1,235 | $175.19 | $209.19 |
Added 19.41%
|
$169.02 | $281.04 | |
| HUM | $467,000.0 | 0.0% |
Reduced 43.76%
|
1,842 | $253.69 | $305.12 |
Added 20.27%
|
$213.31 | $411.8 | |
| HUBS | $374,000.0 | 0.0% |
Reduced 2.72%
|
537 | $696.77 | $198.38 |
Reduced 71.53%
|
$434.84 | $762.47 | |
| OKTA | $358,000.0 | 0.0% |
Reduced 50.14%
|
4,549 | $78.8 | $82.77 |
Added 5.04%
|
$70.56 | $114.5 | |
| OIA | $429,000.0 | 0.0% |
Added 27.24%
|
72,817 | $5.9 | $6.04 |
Added 2.37%
|
$5.78 | $6.99 | |
| OGS | $276,000.0 | 0.0% |
Added 0.61%
|
3,987 | $69.25 | $82.37 |
Added 18.95%
|
$57.74 | $78.89 | |
| ODFL | $558,000.0 | 0.0% |
Reduced 9.54%
|
3,168 | $176.39 | $203.12 |
Added 15.15%
|
$165.49 | $233.26 | |
| OC | $584,000.0 | 0.0% |
Added 3.13%
|
3,430 | $170.31 | $114.08 |
Reduced 33.02%
|
$138.7 | $214.53 | |
| OAS | $290,000.0 | 0.0% |
Reduced 59.19%
|
2,486 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NZF | $237,000.0 | 0.0% |
Reduced 39.26%
|
19,529 | $12.17 | $12.34 |
Added 1.4%
|
$11.58 | $13.24 | |
| NYF | $380,000.0 | 0.0% |
Added 21.16%
|
7,145 | $53.22 | $53.13 |
Reduced 0.17%
|
$52.63 | $54.4 | |
| NXST | $421,000.0 | 0.0% |
Added 0.53%
|
2,671 | $157.97 | $195.39 |
Added 23.69%
|
$147.25 | $191.86 | |
| IBDV | $237,000.0 | 0.0% |
No Change
|
11,108 | $21.36 | $21.71 |
Added 1.64%
|
$20.77 | $22.43 | |
| IBDT | $241,000.0 | 0.0% |
Added 14.82%
|
9,700 | $24.9 | $25.2 |
Added 1.2%
|
$24.36 | $25.77 | |
| IBDS | $214,000.0 | 0.0% |
Added 2.51%
|
8,940 | $23.96 | $24.18 |
Added 0.92%
|
$23.44 | $24.68 | |
| IBDR | $619,000.0 | 0.0% |
Added 10.8%
|
25,744 | $24.07 | $24.22 |
Added 0.62%
|
$23.61 | $24.68 | |
| IBD | $606,000.0 | 0.0% |
Added 0.93%
|
25,883 | $23.44 | $23.76 |
Added 1.37%
|
$22.99 | $25.49 | |
| OSK | $233,000.0 | 0.0% |
Reduced 48.06%
|
2,455 | $95.08 | $120.39 |
Added 26.62%
|
$89.08 | $127.98 | |
| OSIS | $288,000.0 | 0.0% |
Added 14.72%
|
1,722 | $167.43 | $205.4 |
Added 22.68%
|
$126.57 | $189.13 | |
| ORI | $219,000.0 | 0.0% |
No Change
|
6,072 | $36.19 | $39.32 |
Added 8.65%
|
$27.2 | $39.27 | |
| ORCC | $550,000.0 | 0.0% |
Added 15.78%
|
36,396 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OPRA | $290,000.0 | 0.0% |
No Change
|
18,775 | $15.45 | $17.89 |
Added 15.79%
|
$10.11 | $20.7 | |
| OPCH | $305,000.0 | 0.0% |
No Change
|
9,769 | $31.3 | $19.52 |
Reduced 37.64%
|
$21.39 | $34.63 | |
| ONEQ | $446,000.0 | 0.0% |
Added 2.93%
|
5,872 | $76.06 | $103.44 |
Added 36.0%
|
$59.71 | $79.75 | |
| ON | $602,000.0 | 0.0% |
Reduced 2.01%
|
9,563 | $63.05 | $113.11 |
Added 79.4%
|
$53.1 | $85.16 | |
| OMF | $294,000.0 | 0.0% |
No Change
|
5,641 | $52.13 | $53.52 |
Added 2.67%
|
$41.7 | $57.97 | |
| OMAB | $268,000.0 | 0.0% |
Reduced 0.15%
|
3,912 | $68.64 | $102.84 |
Added 49.83%
|
$59.08 | $90.53 | |
| HYLN | $100,000.0 | 0.0% |
Reduced 18.67%
|
38,335 | $2.61 | $4.67 |
Added 78.93%
|
$0.98 | $4.1 | |
| HYHG | $334,000.0 | 0.0% |
No Change
|
5,103 | $65.55 | $64.66 |
Reduced 1.36%
|
$61.49 | $66.83 | |
| HYGH | $518,000.0 | 0.0% |
Added 17.71%
|
6,002 | $86.35 | $86.29 |
Reduced 0.07%
|
$81.37 | $87.69 | |
| HYD | $594,000.0 | 0.0% |
Added 56.91%
|
11,448 | $51.91 | $50.53 |
Reduced 2.66%
|
$50.68 | $53.1 | |
| HYB | $89,000.0 | 0.0% |
No Change
|
11,014 | $8.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HURN | $212,000.0 | 0.0% |
No Change
|
1,713 | $124.26 | $105.48 |
Reduced 15.11%
|
$84.26 | $131.06 | |
| HSMV | $343,000.0 | 0.0% |
Added 1.73%
|
9,600 | $35.81 | $36.75 |
Added 2.62%
|
$31.42 | $39.0 | |
| HSIC | $523,000.0 | 0.0% |
No Change
|
7,184 | $72.9 | $72.72 |
Reduced 0.25%
|
$63.67 | $82.63 | |
| HSCZ | $585,000.0 | 0.0% |
Added 16.04%
|
18,287 | $32.01 | $42.46 |
Added 32.65%
|
$28.64 | $33.0 | |
| HSBC | $691,000.0 | 0.0% |
Added 12.12%
|
13,973 | $49.46 | $88.38 |
Added 78.69%
|
$36.93 | $51.6 | |
| HROW | $420,000.0 | 0.0% |
Added 11.3%
|
12,534 | $33.55 | $31.21 |
Reduced 6.97%
|
$9.13 | $59.23 | |
| HRB | $365,000.0 | 0.0% |
Added 3.89%
|
6,909 | $52.84 | $37.25 |
Reduced 29.5%
|
$42.28 | $68.45 | |
| HP | $213,000.0 | 0.0% |
No Change
|
7,012 | $30.42 | $39.5 |
Added 29.85%
|
$29.46 | $44.11 | |
| HOOD | $712,000.0 | 0.0% |
Added 20.22%
|
19,121 | $37.26 | $77.14 |
Added 107.03%
|
$10.51 | $50.64 | |
| PALC | $374,000.0 | 0.0% |
No Change
|
7,606 | $49.24 | $55.01 |
Added 11.72%
|
$41.18 | $52.91 | |
| PAGS | $65,000.0 | 0.0% |
Reduced 25.92%
|
10,475 | $6.26 | $8.86 |
Added 41.53%
|
$6.11 | $14.98 | |
| PAGP | $737,000.0 | 0.0% |
Added 17.41%
|
40,124 | $18.38 | $24.56 |
Added 33.62%
|
$15.79 | $22.16 | |
| PAG | $211,000.0 | 0.0% |
No Change
|
1,301 | $162.38 | $162.18 |
Reduced 0.12%
|
$142.32 | $179.72 | |
| PAA | $246,000.0 | 0.0% |
Added 41.6%
|
14,436 | $17.08 | $22.9 |
Added 34.07%
|
$15.03 | $20.97 | |
| OVV | $291,000.0 | 0.0% |
Reduced 16.87%
|
7,199 | $40.5 | $60.0 |
Added 48.15%
|
$36.91 | $55.95 | |
| OTTR | $497,000.0 | 0.0% |
Added 23.03%
|
6,736 | $73.84 | $87.8 |
Added 18.91%
|
$71.66 | $100.84 | |
| OSTK | $75,000.0 | 0.0% |
Added 4.0%
|
15,351 | $4.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HMN | $522,000.0 | 0.0% |
Added 0.35%
|
13,310 | $39.23 | $44.99 |
Added 14.68%
|
$31.81 | $43.26 | |
| HMC | $229,000.0 | 0.0% |
Reduced 6.46%
|
8,046 | $28.55 | $26.18 |
Reduced 8.3%
|
$23.41 | $37.9 | |
| HIO | $43,000.0 | 0.0% |
No Change
|
11,046 | $3.93 | $3.57 |
Reduced 9.16%
|
$3.69 | $4.07 | |
| HIMS | $639,000.0 | 0.0% |
Added 113.3%
|
26,456 | $24.18 | $25.05 |
Added 3.6%
|
$8.51 | $35.02 | |
| HES | $528,000.0 | 0.0% |
Added 1.87%
|
3,971 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCTY | $386,000.0 | 0.0% |
Added 5.32%
|
1,940 | $199.47 | $107.12 |
Reduced 46.3%
|
$129.94 | $215.68 | |
| PCG | $680,000.0 | 0.0% |
Added 5.08%
|
33,707 | $20.18 | $16.13 |
Reduced 20.07%
|
$15.94 | $21.72 | |
| PCEF | $772,000.0 | 0.0% |
Added 85.36%
|
40,343 | $19.16 | $19.89 |
Added 3.81%
|
$17.76 | $19.9 | |
| PBI | $126,000.0 | 0.0% |
No Change
|
17,712 | $7.13 | $15.75 |
Added 120.9%
|
$3.68 | $8.8 | |
| PB | $548,000.0 | 0.0% |
Added 45.1%
|
7,281 | $75.35 | $66.5 |
Reduced 11.75%
|
$57.16 | $86.76 | |
| PAWZ | $242,000.0 | 0.0% |
Reduced 11.19%
|
4,461 | $54.44 | $46.12 |
Reduced 15.28%
|
$46.3 | $61.12 | |
| PATK | $764,000.0 | 0.0% |
Added 84.35%
|
9,199 | $83.08 | $91.19 |
Added 9.76%
|
$66.1 | $98.9 | |
| PATH | $199,000.0 | 0.0% |
No Change
|
15,561 | $12.8 | $10.27 |
Reduced 19.77%
|
$10.37 | $27.87 | |
| HTGC | $245,000.0 | 0.0% |
Reduced 0.34%
|
12,195 | $20.09 | $15.53 |
Reduced 22.7%
|
$16.72 | $21.78 | |
| HTD | $272,000.0 | 0.0% |
Added 1.75%
|
12,385 | $22.02 | $25.1 |
Added 13.99%
|
$18.28 | $23.88 | |
| HST | $181,000.0 | 0.0% |
No Change
|
10,357 | $17.52 | $21.38 |
Added 22.03%
|
$15.71 | $21.31 | |
| PFFD | $650,000.0 | 0.0% |
Added 0.37%
|
33,336 | $19.51 | $18.84 |
Reduced 3.43%
|
$19.06 | $21.08 | |
| PFFA | $318,000.0 | 0.0% |
Added 30.08%
|
14,558 | $21.9 | $21.62 |
Reduced 1.28%
|
$20.1 | $23.24 | |
| PEGA | $427,000.0 | 0.0% |
Added 4.46%
|
4,586 | $93.19 | $33.71 |
Reduced 63.83%
|
$45.95 | $106.31 | |
| PEB | $514,000.0 | 0.0% |
Reduced 30.48%
|
37,955 | $13.55 | $14.06 |
Added 3.76%
|
$11.65 | $16.65 | |
| PDT | $127,000.0 | 0.0% |
No Change
|
10,001 | $12.74 | $12.72 |
Reduced 0.16%
|
$10.51 | $13.55 | |
| PDO | $171,000.0 | 0.0% |
Added 19.2%
|
12,632 | $13.59 | $12.65 |
Reduced 6.92%
|
$12.3 | $14.44 | |
| PDN | $330,000.0 | 0.0% |
No Change
|
9,399 | $35.15 | $46.18 |
Added 31.38%
|
$30.88 | $35.49 | |
| PDM | $127,000.0 | 0.0% |
No Change
|
12,615 | $10.1 | $7.8 |
Reduced 22.77%
|
$5.93 | $11.12 | |
| PDD | $456,000.0 | 0.0% |
No Change
|
3,388 | $134.81 | $95.83 |
Reduced 28.91%
|
$88.01 | $164.69 | |
| HEQ | $177,000.0 | 0.0% |
Added 12.89%
|
17,357 | $10.21 | $11.35 |
Added 11.17%
|
$9.57 | $11.12 | |
| HEIA | $265,000.0 | 0.0% |
Reduced 0.56%
|
1,429 | $186.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEGD | $250,000.0 | 0.0% |
Added 1.36%
|
11,200 | $22.4 | $26.56 |
Added 18.57%
|
$19.62 | $23.5 | |
| HEDJ | $359,000.0 | 0.0% |
Added 1.38%
|
8,227 | $43.72 | $54.76 |
Added 25.25%
|
$40.83 | $48.75 | |
| HDEF | $653,000.0 | 0.0% |
Reduced 6.19%
|
26,896 | $24.29 | $32.62 |
Added 34.29%
|
$23.29 | $27.24 | |
| HBI | $229,000.0 | 0.0% |
No Change
|
28,227 | $8.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HOLX | $280,000.0 | 0.0% |
Reduced 17.29%
|
3,894 | $72.08 | $76.01 |
Added 5.45%
|
$68.61 | $84.67 | |
| PII | $255,000.0 | 0.0% |
Reduced 8.15%
|
4,429 | $57.61 | $64.65 |
Added 12.22%
|
$52.77 | $100.91 | |
| PICK | $413,000.0 | 0.0% |
Reduced 11.05%
|
11,806 | $34.99 | $62.91 |
Added 79.79%
|
$34.6 | $46.4 | |
| PHYS | $320,000.0 | 0.0% |
Added 31.15%
|
15,912 | $20.14 | $34.42 |
Added 70.9%
|
$15.31 | $21.7 | |
| PHO | $299,000.0 | 0.0% |
Added 57.57%
|
4,549 | $65.79 | $64.38 |
Reduced 2.14%
|
$58.8 | $72.59 | |
| PHK | $428,000.0 | 0.0% |
Added 74.34%
|
88,118 | $4.86 | $4.5 |
Reduced 7.41%
|
$4.59 | $5.18 | |
| PHG | $293,000.0 | 0.0% |
Added 23.72%
|
11,575 | $25.32 | $25.23 |
Reduced 0.36%
|
$19.55 | $32.91 | |
| PHD | $115,000.0 | 0.0% |
Reduced 2.08%
|
11,893 | $9.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PGX | $405,000.0 | 0.0% |
Reduced 2.9%
|
35,186 | $11.53 | $11.04 |
Reduced 4.25%
|
$11.23 | $12.54 | |
| PGP | $77,000.0 | 0.0% |
Added 0.01%
|
10,006 | $7.78 | $8.69 |
Added 11.7%
|
$7.08 | $8.41 | |
| PGNY | $188,000.0 | 0.0% |
No Change
|
11,248 | $16.76 | $23.25 |
Added 38.72%
|
$13.39 | $42.08 | |
| PGF | $212,000.0 | 0.0% |
Reduced 20.75%
|
14,619 | $14.55 | $13.9 |
Reduced 4.47%
|
$14.25 | $15.95 | |
| PFXF | $174,000.0 | 0.0% |
No Change
|
10,138 | $17.25 | $18.49 |
Added 7.19%
|
$16.77 | $18.45 | |
| PFS | $228,000.0 | 0.0% |
Added 7.46%
|
12,084 | $18.87 | $21.46 |
Added 13.73%
|
$13.07 | $22.24 | |
| PFN | $87,000.0 | 0.0% |
No Change
|
11,695 | $7.45 | $6.83 |
Reduced 8.32%
|
$6.96 | $7.77 | |
| PFGC | $619,000.0 | 0.0% |
Added 0.98%
|
7,332 | $84.55 | $95.97 |
Added 13.51%
|
$61.6 | $92.44 | |
| PFG | $555,000.0 | 0.0% |
Reduced 0.77%
|
7,176 | $77.41 | $100.53 |
Added 29.87%
|
$72.21 | $91.98 | |
| HBAN | $458,000.0 | 0.0% |
Added 0.33%
|
28,205 | $16.27 | $15.41 |
Reduced 5.29%
|
$12.05 | $18.45 | |
| HAWX | $494,000.0 | 0.0% |
Reduced 3.13%
|
15,338 | $32.21 | $43.85 |
Added 36.14%
|
$29.0 | $33.68 | |
| HASI | $323,000.0 | 0.0% |
Added 8.88%
|
12,050 | $26.83 | $41.19 |
Added 53.52%
|
$22.59 | $36.56 | |
| HALO | $466,000.0 | 0.0% |
Added 23.2%
|
9,766 | $47.81 | $67.12 |
Added 40.39%
|
$33.15 | $65.53 | |
| H | $239,000.0 | 0.0% |
Added 1.2%
|
1,524 | $156.98 | $168.78 |
Added 7.52%
|
$125.45 | $168.2 | |
| GWRE | $243,000.0 | 0.0% |
Reduced 14.88%
|
1,447 | $168.58 | $130.14 |
Reduced 22.8%
|
$107.0 | $209.15 | |
| GTES | $463,000.0 | 0.0% |
Added 6.89%
|
22,540 | $20.57 | $24.4 |
Added 18.62%
|
$12.41 | $23.34 | |
| GSY | $324,000.0 | 0.0% |
Added 12.68%
|
6,477 | $50.11 | $50.22 |
Added 0.22%
|
$49.75 | $50.37 | |
| GSLC | $661,000.0 | 0.0% |
Reduced 5.71%
|
5,743 | $115.18 | $140.0 |
Added 21.55%
|
$95.58 | $121.0 | |
| GSG | $456,000.0 | 0.0% |
Added 14.7%
|
20,960 | $21.77 | $34.19 |
Added 57.05%
|
$19.73 | $23.32 | |
| GSAT | $18,000.0 | 0.0% |
No Change
|
15,222 | $1.24 | $81.98 |
Added 6511.29%
|
$1.0 | $2.74 | |
| PIPR | $379,000.0 | 0.0% |
Reduced 2.39%
|
1,267 | $299.85 | $78.79 |
Reduced 73.72%
|
$171.7 | $351.8 | |
| PIO | $289,000.0 | 0.0% |
Added 0.04%
|
7,412 | $39.06 | $43.57 |
Added 11.55%
|
$38.02 | $43.54 | |
| PINS | $475,000.0 | 0.0% |
Reduced 38.83%
|
16,398 | $29.0 | $19.47 |
Reduced 32.86%
|
$27.0 | $45.19 | |
| PINK | $361,000.0 | 0.0% |
Reduced 3.73%
|
12,171 | $29.66 | $36.58 |
Added 23.33%
|
$27.84 | $33.34 | |
| PIM | $52,000.0 | 0.0% |
Added 1.81%
|
16,149 | $3.26 | $3.17 |
Reduced 2.76%
|
$3.04 | $3.45 | |
| GLBE | $216,000.0 | 0.0% |
No Change
|
3,965 | $54.53 | $27.89 |
Reduced 48.85%
|
$28.11 | $57.85 | |
| PMAY | $221,000.0 | 0.0% |
Reduced 18.55%
|
6,181 | $35.91 | $40.97 |
Added 14.09%
|
$31.8 | $36.31 | |
| PMAR | $627,000.0 | 0.0% |
Reduced 2.5%
|
15,622 | $40.19 | $47.33 |
Added 17.77%
|
$35.75 | $40.73 | |
| PLUS | $661,000.0 | 0.0% |
Reduced 0.33%
|
8,959 | $73.88 | $83.1 |
Added 12.48%
|
$56.33 | $106.98 | |
| PLMR | $616,000.0 | 0.0% |
Added 2.55%
|
5,837 | $105.59 | $110.78 |
Added 4.92%
|
$57.55 | $112.9 | |
| PKW | $593,000.0 | 0.0% |
Added 0.12%
|
5,156 | $115.12 | $134.35 |
Added 16.7%
|
$98.73 | $125.31 | |
| PJUN | $499,000.0 | 0.0% |
No Change
|
13,317 | $37.52 | $43.27 |
Added 15.33%
|
$33.53 | $38.14 | |
| PIZ | $295,000.0 | 0.0% |
No Change
|
8,125 | $36.31 | $56.09 |
Added 54.48%
|
$31.85 | $38.91 | |
| GRMN | $742,000.0 | 0.0% |
Added 0.7%
|
3,602 | $206.24 | $225.75 |
Added 9.46%
|
$119.15 | $222.97 | |
| GRAB | $125,000.0 | 0.0% |
No Change
|
26,571 | $4.72 | $3.55 |
Reduced 24.79%
|
$2.98 | $5.72 | |
| GPN | $726,000.0 | 0.0% |
Added 2.74%
|
6,484 | $112.05 | $67.58 |
Reduced 39.69%
|
$91.6 | $141.78 | |
| GPK | $407,000.0 | 0.0% |
Reduced 3.63%
|
14,991 | $27.16 | $9.64 |
Reduced 64.51%
|
$23.47 | $30.7 | |
| GPI | $373,000.0 | 0.0% |
Reduced 12.78%
|
887 | $421.61 | $313.62 |
Reduced 25.61%
|
$255.73 | $456.68 | |
| GO | $257,000.0 | 0.0% |
No Change
|
14,668 | $17.55 | $7.4 |
Reduced 57.83%
|
$13.6 | $29.19 | |
| GNTX | $223,000.0 | 0.0% |
Reduced 5.52%
|
7,764 | $28.73 | $22.87 |
Reduced 20.4%
|
$26.58 | $37.58 | |
| GNT | $58,000.0 | 0.0% |
Added 0.08%
|
11,010 | $5.29 | $7.95 |
Added 50.28%
|
$4.79 | $6.16 | |
| PRFT | $731,000.0 | 0.0% |
No Change
|
9,693 | $75.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PPA | $280,000.0 | 0.0% |
Reduced 37.69%
|
2,448 | $114.72 | $164.59 |
Added 43.47%
|
$89.74 | $124.89 | |
| POWW | $76,000.0 | 0.0% |
Reduced 0.22%
|
69,786 | $1.1 | $1.91 |
Added 73.64%
|
$0.95 | $2.94 | |
| POWL | $279,000.0 | 0.0% |
Reduced 10.36%
|
1,263 | $221.63 | $292.65 |
Added 32.04%
|
$76.29 | $364.98 | |
| POWI | $367,000.0 | 0.0% |
Reduced 11.92%
|
5,954 | $61.7 | $73.24 |
Added 18.7%
|
$56.63 | $85.0 | |
| POR | $505,000.0 | 0.0% |
Reduced 5.57%
|
11,584 | $43.62 | $47.28 |
Added 8.39%
|
$39.14 | $49.85 | |
| POOL | $616,000.0 | 0.0% |
Reduced 6.42%
|
1,808 | $340.89 | $175.35 |
Reduced 48.56%
|
$293.51 | $422.73 | |
| PNR | $498,000.0 | 0.0% |
Added 9.76%
|
4,950 | $100.63 | $72.68 |
Reduced 27.78%
|
$70.59 | $110.71 | |
| PNOV | $506,000.0 | 0.0% |
Added 6.77%
|
13,375 | $37.87 | $43.84 |
Added 15.76%
|
$34.75 | $38.54 | |
| PNFP | $509,000.0 | 0.0% |
Reduced 7.09%
|
4,456 | $114.38 | $94.02 |
Reduced 17.8%
|
$73.62 | $131.91 | |
| PMM | $328,000.0 | 0.0% |
Added 34.44%
|
55,037 | $5.97 | $6.23 |
Added 4.36%
|
$5.83 | $6.61 | |
| GNRC | $482,000.0 | 0.0% |
Reduced 9.98%
|
3,112 | $155.05 | $263.68 |
Added 70.06%
|
$108.89 | $195.94 | |
| GNL | $140,000.0 | 0.0% |
Added 7.32%
|
19,247 | $7.3 | $9.23 |
Added 26.44%
|
$6.52 | $9.11 | |
| GME | $742,000.0 | 0.0% |
Added 91.45%
|
23,703 | $31.34 | $21.59 |
Reduced 31.11%
|
$9.95 | $64.83 | |
| GLTR | $395,000.0 | 0.0% |
Added 46.16%
|
3,600 | $109.8 | $215.6 |
Added 96.36%
|
$85.39 | $121.88 | |
| GLOB | $694,000.0 | 0.0% |
Reduced 7.09%
|
3,239 | $214.42 | $38.91 |
Reduced 81.85%
|
$151.68 | $251.5 | |
| GGN | $107,000.0 | 0.0% |
Added 0.16%
|
28,502 | $3.77 | $5.21 |
Added 38.2%
|
$3.66 | $4.48 | |
| GFL | $366,000.0 | 0.0% |
Added 9.42%
|
8,237 | $44.54 | $37.09 |
Reduced 16.73%
|
$30.57 | $48.87 | |
| GEOS | $142,000.0 | 0.0% |
Reduced 17.38%
|
14,183 | $10.02 | $7.52 |
Reduced 24.95%
|
$8.09 | $17.09 | |
| GEO | $280,000.0 | 0.0% |
Reduced 23.39%
|
10,019 | $27.98 | $22.92 |
Reduced 18.08%
|
$11.01 | $36.46 | |
| GEF | $289,000.0 | 0.0% |
Reduced 2.41%
|
4,743 | $61.12 | $62.69 |
Added 2.57%
|
$55.95 | $73.16 | |
| GDXJ | $414,000.0 | 0.0% |
Added 0.3%
|
9,689 | $42.75 | $116.37 |
Added 172.21%
|
$30.89 | $55.58 | |
| GDDY | $565,000.0 | 0.0% |
Added 16.15%
|
2,863 | $197.37 | $87.18 |
Reduced 55.83%
|
$106.42 | $211.11 | |
| GBF | $407,000.0 | 0.0% |
Reduced 0.42%
|
3,989 | $102.22 | $102.82 |
Added 0.59%
|
$98.44 | $107.84 | |
| GBDC | $179,000.0 | 0.0% |
No Change
|
11,817 | $15.16 | $13.06 |
Reduced 13.85%
|
$14.05 | $17.72 | |
| PSMD | $242,000.0 | 0.0% |
No Change
|
8,323 | $29.13 | $33.92 |
Added 16.44%
|
$26.07 | $29.68 | |
| PSLV | $201,000.0 | 0.0% |
Added 59.52%
|
20,835 | $9.65 | $24.6 |
Added 154.92%
|
$7.4 | $11.77 | |
| PSL | $526,000.0 | 0.0% |
Reduced 2.77%
|
5,019 | $104.95 | $111.56 |
Added 6.3%
|
$91.03 | $110.81 | |
| PSEC | $184,000.0 | 0.0% |
Reduced 2.47%
|
42,806 | $4.31 | $2.18 |
Reduced 49.42%
|
$4.09 | $6.25 | |
| PRVA | $245,000.0 | 0.0% |
Reduced 10.44%
|
12,565 | $19.55 | $22.95 |
Added 17.39%
|
$15.92 | $23.24 | |
| PRGS | $404,000.0 | 0.0% |
Added 5.38%
|
6,211 | $65.15 | $27.81 |
Reduced 57.31%
|
$48.0 | $70.56 | |
| PRGO | $230,000.0 | 0.0% |
Reduced 34.0%
|
8,972 | $25.71 | $10.61 |
Reduced 58.73%
|
$23.14 | $33.67 | |
| FTI | $634,000.0 | 0.0% |
Added 24.5%
|
21,921 | $28.94 | $71.28 |
Added 146.3%
|
$18.54 | $33.45 | |
| FTF | $243,000.0 | 0.0% |
Added 42.69%
|
36,801 | $6.63 | $5.87 |
Reduced 11.46%
|
$6.08 | $6.83 | |
| PTY | $238,000.0 | 0.0% |
Added 3.59%
|
16,567 | $14.37 | $11.91 |
Reduced 17.12%
|
$13.23 | $15.1 | |
| PTEN | $129,000.0 | 0.0% |
Added 10.07%
|
15,698 | $8.26 | $12.42 |
Added 50.36%
|
$7.15 | $12.65 | |
| PTCT | $410,000.0 | 0.0% |
No Change
|
9,104 | $45.14 | $71.47 |
Added 58.33%
|
$23.58 | $54.16 | |
| PTC | $223,000.0 | 0.0% |
No Change
|
1,213 | $183.87 | $141.91 |
Reduced 22.82%
|
$163.3 | $203.09 | |
| PSTG | $520,000.0 | 0.0% |
Added 1.19%
|
8,475 | $61.43 | $67.8 |
Added 10.37%
|
$38.78 | $73.67 | |
| PSMT | $429,000.0 | 0.0% |
Added 7.53%
|
4,657 | $92.17 | $159.26 |
Added 72.79%
|
$74.74 | $99.23 | |
| GBCI | $222,000.0 | 0.0% |
No Change
|
4,428 | $50.22 | $45.56 |
Reduced 9.28%
|
$34.35 | $60.67 | |
| GATX | $457,000.0 | 0.0% |
Reduced 0.34%
|
2,949 | $154.98 | $172.67 |
Added 11.41%
|
$120.15 | $167.74 | |
| GAL | $228,000.0 | 0.0% |
No Change
|
5,179 | $44.18 | $52.66 |
Added 19.19%
|
$41.16 | $46.17 | |
| GAB | $248,000.0 | 0.0% |
Added 0.48%
|
46,220 | $5.38 | $5.53 |
Added 2.79%
|
$5.08 | $5.85 | |
| FXZ | $229,000.0 | 0.0% |
No Change
|
3,420 | $67.04 | $78.52 |
Added 17.12%
|
$55.73 | $72.27 | |
| FXN | $459,000.0 | 0.0% |
Added 29.14%
|
28,117 | $16.34 | $22.27 |
Added 36.29%
|
$15.38 | $19.52 | |
| FUBO | $15,000.0 | 0.0% |
Reduced 19.76%
|
12,585 | $1.26 | $9.62 |
Added 663.49%
|
$1.1 | $6.45 | |
| GIB | $202,000.0 | 0.0% |
No Change
|
1,760 | $114.96 | $63.11 |
Reduced 45.1%
|
$96.92 | $118.89 | |
| FSEP | $492,000.0 | 0.0% |
Reduced 10.03%
|
10,781 | $45.7 | $54.31 |
Added 18.84%
|
$40.69 | $46.93 | |
| FRDM | $373,000.0 | 0.0% |
Added 20.65%
|
11,417 | $32.68 | $65.61 |
Added 100.76%
|
$30.75 | $37.97 | |
| FR | $253,000.0 | 0.0% |
Reduced 15.19%
|
5,048 | $50.13 | $60.83 |
Added 21.34%
|
$45.1 | $57.35 | |
| FPXI | $254,000.0 | 0.0% |
Reduced 13.62%
|
5,392 | $47.15 | $71.29 |
Added 51.2%
|
$41.21 | $50.88 | |
| FPX | $319,000.0 | 0.0% |
Reduced 30.62%
|
2,676 | $119.5 | $185.13 |
Added 54.92%
|
$88.74 | $132.0 | |
| FPF | $330,000.0 | 0.0% |
Added 5.28%
|
18,334 | $18.0 | $18.09 |
Added 0.5%
|
$16.5 | $19.74 | |
| FPEI | $477,000.0 | 0.0% |
Added 37.25%
|
25,529 | $18.7 | $19.22 |
Added 2.78%
|
$17.83 | $19.11 | |
| QDEC | $262,000.0 | 0.0% |
No Change
|
9,529 | $27.54 | $35.07 |
Added 27.34%
|
$23.88 | $28.13 | |
| QCLN | $250,000.0 | 0.0% |
Reduced 20.1%
|
7,391 | $33.93 | $61.18 |
Added 80.31%
|
$29.95 | $39.25 | |
| PZZA | $598,000.0 | 0.0% |
Reduced 32.45%
|
14,584 | $41.07 | $34.73 |
Reduced 15.44%
|
$35.28 | $78.67 | |
| PWZ | $410,000.0 | 0.0% |
No Change
|
16,617 | $24.7 | $24.0 |
Reduced 2.83%
|
$24.1 | $25.49 | |
| PVH | $385,000.0 | 0.0% |
Reduced 1.14%
|
3,648 | $105.76 | $79.45 |
Reduced 24.88%
|
$88.6 | $141.15 | |
| PUTW | $281,000.0 | 0.0% |
Added 2.4%
|
8,545 | $32.97 | $30.15 |
Reduced 8.55%
|
$30.72 | $34.44 | |
| FTXN | $431,000.0 | 0.0% |
Added 2.41%
|
15,010 | $28.75 | $37.53 |
Added 30.54%
|
$27.2 | $33.72 | |
| FTV | $641,000.0 | 0.0% |
Reduced 31.64%
|
8,559 | $75.0 | $58.72 |
Reduced 21.71%
|
$66.15 | $87.1 | |
| FTSD | $219,000.0 | 0.0% |
No Change
|
2,429 | $90.24 | $90.22 |
Reduced 0.02%
|
$89.27 | $92.94 | |
| FOXF | $393,000.0 | 0.0% |
No Change
|
9,475 | $41.5 | $16.07 |
Reduced 61.28%
|
$26.76 | $69.47 | |
| FOXA | $319,000.0 | 0.0% |
No Change
|
6,582 | $48.58 | $64.85 |
Added 33.49%
|
$28.29 | $50.63 | |
| FOCT | $398,000.0 | 0.0% |
No Change
|
9,355 | $42.63 | $51.58 |
Added 20.99%
|
$39.3 | $43.8 | |
| FNY | $258,000.0 | 0.0% |
Added 0.22%
|
3,226 | $80.0 | $100.85 |
Added 26.06%
|
$66.3 | $88.74 | |
| FNDX | $458,000.0 | 0.0% |
Added 369.15%
|
19,371 | $23.68 | $30.3 |
Added 27.96%
|
$20.7 | $70.22 | |
| FNDE | $315,000.0 | 0.0% |
Added 0.21%
|
10,851 | $29.05 | $40.19 |
Added 38.35%
|
$26.35 | $33.99 | |
| FNDB | $308,000.0 | 0.0% |
No Change
|
13,278 | $23.26 | $29.54 |
Added 27.0%
|
$20.36 | $68.96 | |
| FND | $203,000.0 | 0.0% |
Added 3.07%
|
2,046 | $99.7 | $43.49 |
Reduced 56.38%
|
$89.06 | $135.67 | |
| QTUM | $558,000.0 | 0.0% |
No Change
|
6,884 | $81.14 | $143.08 |
Added 76.34%
|
$52.98 | $90.75 | |
| QSPT | $552,000.0 | 0.0% |
No Change
|
19,986 | $27.65 | $34.22 |
Added 23.76%
|
$24.05 | $28.23 | |
| QRTEA | $11,000.0 | 0.0% |
No Change
|
18,555 | $0.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QQQX | $264,000.0 | 0.0% |
Added 18.34%
|
9,793 | $27.05 | $30.33 |
Added 12.13%
|
$22.37 | $27.74 | |
| QMOM | $405,000.0 | 0.0% |
Added 14.0%
|
6,319 | $64.13 | $77.34 |
Added 20.6%
|
$51.26 | $72.19 | |
| QMAR | $520,000.0 | 0.0% |
Reduced 58.97%
|
17,494 | $29.76 | $36.85 |
Added 23.82%
|
$25.35 | $30.5 | |
| QJUN | $728,000.0 | 0.0% |
Reduced 28.77%
|
25,984 | $28.03 | $33.59 |
Added 19.84%
|
$24.35 | $28.85 | |
| FSS | $243,000.0 | 0.0% |
Reduced 11.2%
|
2,640 | $92.38 | $111.33 |
Added 20.51%
|
$74.4 | $102.18 | |
| FMIL | $260,000.0 | 0.0% |
No Change
|
5,678 | $45.89 | $39.51 |
Reduced 13.9%
|
$36.97 | $48.07 | |
| FMC | $259,000.0 | 0.0% |
No Change
|
3,934 | $65.95 | $14.17 |
Reduced 78.51%
|
$47.71 | $68.72 | |
| FMAY | $342,000.0 | 0.0% |
Reduced 36.94%
|
7,220 | $47.43 | $55.62 |
Added 17.27%
|
$41.89 | $48.43 | |
| FMAR | $437,000.0 | 0.0% |
Reduced 55.54%
|
10,100 | $43.27 | $51.68 |
Added 19.44%
|
$37.83 | $44.04 | |
| FLTB | $285,000.0 | 0.0% |
Reduced 13.2%
|
5,748 | $49.63 | $50.11 |
Added 0.97%
|
$48.51 | $51.0 | |
| FLS | $277,000.0 | 0.0% |
No Change
|
4,828 | $57.52 | $65.07 |
Added 13.13%
|
$39.69 | $64.97 | |
| REG | $548,000.0 | 0.0% |
Added 0.47%
|
7,415 | $73.93 | $76.06 |
Added 2.88%
|
$56.51 | $76.53 | |
| REAX | $67,000.0 | 0.0% |
Added 14.26%
|
14,585 | $4.6 | $1.71 |
Reduced 62.83%
|
$2.46 | $6.75 | |
| RE | $672,000.0 | 0.0% |
Reduced 8.93%
|
1,856 | $362.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RDNT | $229,000.0 | 0.0% |
Reduced 2.57%
|
3,292 | $69.84 | $52.39 |
Reduced 24.99%
|
$35.16 | $93.65 | |
| RBLX | $371,000.0 | 0.0% |
Reduced 1.29%
|
6,415 | $57.86 | $42.85 |
Reduced 25.94%
|
$29.55 | $66.86 | |
| RAAX | $475,000.0 | 0.0% |
Reduced 2.0%
|
16,863 | $28.19 | $41.86 |
Added 48.49%
|
$24.47 | $30.82 | |
| R | $270,000.0 | 0.0% |
Reduced 9.5%
|
1,724 | $156.85 | $230.91 |
Added 47.22%
|
$106.62 | $171.78 | |
| QYLG | $536,000.0 | 0.0% |
Added 5.45%
|
19,113 | $28.08 | $29.46 |
Added 4.91%
|
$27.59 | $34.19 | |
| QVAL | $222,000.0 | 0.0% |
Added 1.05%
|
4,981 | $44.64 | $52.72 |
Added 18.1%
|
$39.77 | $47.88 | |
| QUBT | $708,000.0 | 0.0% |
No Change
|
42,815 | $16.55 | $10.51 |
Reduced 36.5%
|
$0.36 | $27.15 | |
| FJUL | $524,000.0 | 0.0% |
Reduced 52.08%
|
10,714 | $48.97 | $58.68 |
Added 19.83%
|
$42.08 | $50.02 | |
| FJAN | $247,000.0 | 0.0% |
Reduced 44.97%
|
5,401 | $45.9 | $54.41 |
Added 18.54%
|
$40.15 | $46.39 | |
| FIZZ | $285,000.0 | 0.0% |
Added 0.47%
|
6,685 | $42.67 | $34.4 |
Reduced 19.38%
|
$42.08 | $53.48 | |
| RGLD | $580,000.0 | 0.0% |
Reduced 1.96%
|
4,400 | $131.84 | $228.32 |
Added 73.18%
|
$100.55 | $155.1 | |
| RGI | $494,000.0 | 0.0% |
Reduced 7.46%
|
9,856 | $50.2 | $189.57 |
Added 277.63%
|
$154.79 | $200.17 | |
| RFDI | $212,000.0 | 0.0% |
No Change
|
3,153 | $67.34 | $85.23 |
Added 26.57%
|
$60.15 | $68.36 | |
| REZ | $452,000.0 | 0.0% |
Reduced 73.18%
|
5,583 | $81.02 | $89.37 |
Added 10.31%
|
$66.85 | $91.64 | |
| REXR | $519,000.0 | 0.0% |
Reduced 46.38%
|
13,436 | $38.66 | $34.74 |
Reduced 10.14%
|
$36.92 | $55.6 | |
| REVG | $340,000.0 | 0.0% |
Reduced 19.41%
|
10,686 | $31.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| REPX | $464,000.0 | 0.0% |
Reduced 1.05%
|
14,551 | $31.92 | $36.89 |
Added 15.57%
|
$21.27 | $37.55 | |
| REMX | $716,000.0 | 0.0% |
Added 34.96%
|
18,359 | $39.01 | $96.57 |
Added 147.55%
|
$36.01 | $57.05 | |
| REM | $534,000.0 | 0.0% |
Added 32.34%
|
25,042 | $21.35 | $21.75 |
Added 1.87%
|
$20.5 | $24.88 | |
| REGL | $749,000.0 | 0.0% |
Reduced 1.89%
|
9,290 | $80.66 | $87.07 |
Added 7.95%
|
$71.2 | $89.45 | |
| FNCL | $232,000.0 | 0.0% |
No Change
|
3,387 | $68.68 | $72.77 |
Added 5.96%
|
$53.73 | $73.69 | |
| FNB | $331,000.0 | 0.0% |
Reduced 17.71%
|
22,408 | $14.78 | $17.07 |
Added 15.49%
|
$12.49 | $17.7 | |
| FN | $449,000.0 | 0.0% |
Reduced 12.39%
|
2,044 | $219.88 | $722.04 |
Added 228.38%
|
$159.69 | $278.38 | |
| FGD | $255,000.0 | 0.0% |
Added 7.3%
|
11,508 | $22.24 | $33.4 |
Added 50.18%
|
$21.48 | $24.66 | |
| FFEB | $265,000.0 | 0.0% |
Reduced 62.55%
|
5,329 | $49.77 | $60.3 |
Added 21.16%
|
$43.26 | $50.55 | |
| FFBC | $432,000.0 | 0.0% |
No Change
|
17,146 | $25.23 | $29.66 |
Added 17.56%
|
$20.59 | $31.18 | |
| ROIV | $127,000.0 | 0.0% |
No Change
|
10,758 | $11.83 | $29.29 |
Added 147.59%
|
$9.69 | $13.06 | |
| ROBT | $381,000.0 | 0.0% |
Reduced 3.39%
|
8,481 | $45.04 | $53.68 |
Added 19.18%
|
$36.91 | $48.73 | |
| RNR | $598,000.0 | 0.0% |
Added 5.86%
|
2,404 | $248.84 | $294.23 |
Added 18.24%
|
$205.62 | $300.0 | |
| RMD | $257,000.0 | 0.0% |
Reduced 4.41%
|
1,126 | $228.65 | $201.88 |
Reduced 11.71%
|
$170.56 | $260.49 | |
| RKLB | $283,000.0 | 0.0% |
No Change
|
11,117 | $25.47 | $124.77 |
Added 389.87%
|
$3.47 | $31.64 | |
| RIVN | $308,000.0 | 0.0% |
Added 104.02%
|
23,205 | $13.3 | $13.79 |
Added 3.68%
|
$8.26 | $18.86 | |
| RIG | $401,000.0 | 0.0% |
Added 4.17%
|
107,012 | $3.75 | $7.04 |
Added 87.73%
|
$3.4 | $6.88 | |
| FLQH | $545,000.0 | 0.0% |
Added 19.21%
|
18,193 | $30.01 | $26.79 |
Reduced 10.73%
|
$25.18 | $29.28 | |
| FLMI | $310,000.0 | 0.0% |
Added 0.59%
|
12,709 | $24.43 | $24.74 |
Added 1.27%
|
$24.06 | $25.38 | |
| FLGV | $425,000.0 | 0.0% |
Added 25.72%
|
21,155 | $20.12 | $20.1 |
Reduced 0.1%
|
$19.53 | $22.38 | |
| FLDR | $519,000.0 | 0.0% |
No Change
|
10,405 | $49.93 | $50.1 |
Added 0.34%
|
$49.7 | $50.49 | |
| FLCO | $204,000.0 | 0.0% |
No Change
|
9,275 | $22.09 | $21.23 |
Reduced 3.89%
|
$20.6 | $22.25 | |
| FLBR | $252,000.0 | 0.0% |
Added 7.24%
|
17,834 | $14.15 | $22.9 |
Added 61.84%
|
$13.98 | $20.47 | |
| FEMS | $528,000.0 | 0.0% |
Added 38.43%
|
14,012 | $37.73 | $46.62 |
Added 23.56%
|
$35.97 | $42.57 | |
| FDS | $583,000.0 | 0.0% |
Added 2.02%
|
1,214 | $480.31 | $212.58 |
Reduced 55.74%
|
$391.84 | $499.87 | |
| FDRR | $471,000.0 | 0.0% |
Reduced 16.5%
|
9,167 | $51.38 | $64.57 |
Added 25.67%
|
$43.67 | $53.92 | |
| FDLO | $759,000.0 | 0.0% |
Added 42.01%
|
12,541 | $60.59 | $69.27 |
Added 14.33%
|
$53.62 | $63.19 | |
| FDHY | $427,000.0 | 0.0% |
Added 78.49%
|
8,855 | $48.25 | $48.87 |
Added 1.28%
|
$47.05 | $49.79 | |
| FDEC | $353,000.0 | 0.0% |
Added 67.72%
|
7,923 | $44.58 | $53.75 |
Added 20.57%
|
$39.44 | $45.62 | |
| RTOKY | $326,000.0 | 0.0% |
No Change
|
13,083 | $24.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RS | $332,000.0 | 0.0% |
Added 4.75%
|
1,234 | $269.21 | $361.73 |
Added 34.37%
|
$256.98 | $342.2 | |
| RRX | $408,000.0 | 0.0% |
Added 6.38%
|
2,633 | $155.12 | $197.16 |
Added 27.1%
|
$130.94 | $185.28 | |
| RRC | $506,000.0 | 0.0% |
Reduced 14.62%
|
14,067 | $35.98 | $42.46 |
Added 18.01%
|
$27.29 | $41.65 | |
| RQI | $151,000.0 | 0.0% |
Added 7.41%
|
12,388 | $12.24 | $12.93 |
Added 5.64%
|
$10.61 | $14.41 | |
| RPV | $735,000.0 | 0.0% |
Reduced 8.52%
|
8,153 | $90.21 | $110.49 |
Added 22.48%
|
$80.05 | $97.73 | |
| RPRX | $339,000.0 | 0.0% |
Added 0.87%
|
13,314 | $25.51 | $52.85 |
Added 107.17%
|
$24.05 | $31.66 | |
| FIX | $704,000.0 | 0.0% |
Reduced 9.97%
|
1,662 | $424.02 | $1,992.74 |
Added 369.96%
|
$200.15 | $553.09 | |
| FIVG | $281,000.0 | 0.0% |
Added 6.71%
|
5,918 | $47.65 | $42.32 |
Reduced 11.19%
|
$28.75 | $44.21 | |
| FILL | $255,000.0 | 0.0% |
Reduced 2.47%
|
11,209 | $22.84 | $25.35 |
Added 10.99%
|
$22.09 | $27.99 | |
| FCNCA | $429,000.0 | 0.0% |
Added 1.5%
|
203 | $2,115.74 | $1,928.39 |
Reduced 8.86%
|
$1,383.0 | $2,388.78 | |
| FCAL | $319,000.0 | 0.0% |
Added 3.68%
|
6,477 | $49.37 | $49.08 |
Reduced 0.59%
|
$48.26 | $50.54 | |
| FAUG | $677,000.0 | 0.0% |
Reduced 30.31%
|
14,561 | $46.54 | $55.63 |
Added 19.53%
|
$41.04 | $47.5 | |
| FALN | $470,000.0 | 0.0% |
Added 16.38%
|
17,620 | $26.71 | $26.81 |
Added 0.37%
|
$25.9 | $27.43 | |
| FAF | $207,000.0 | 0.0% |
No Change
|
3,138 | $66.0 | $67.11 |
Added 1.68%
|
$51.6 | $70.92 | |
| SANG | $101,000.0 | 0.0% |
No Change
|
18,951 | $5.38 | $3.64 |
Reduced 32.34%
|
$2.5 | $7.99 | |
| SAN | $346,000.0 | 0.0% |
Added 20.03%
|
76,047 | $4.56 | $11.74 |
Added 157.46%
|
$3.83 | $5.27 | |
| SAIA | $308,000.0 | 0.0% |
Added 4.63%
|
678 | $455.73 | $460.38 |
Added 1.02%
|
$358.9 | $628.34 | |
| SA | $167,000.0 | 0.0% |
Added 6.15%
|
14,672 | $11.41 | $29.41 |
Added 157.76%
|
$9.31 | $20.55 | |
| S | $266,000.0 | 0.0% |
No Change
|
11,162 | $23.92 | $16.86 |
Reduced 29.52%
|
$14.33 | $30.76 | |
| RYU | $549,000.0 | 0.0% |
Reduced 7.75%
|
8,361 | $65.73 | $109.8 |
Added 67.05%
|
$99.69 | $127.59 | |
| RYH | $330,000.0 | 0.0% |
Reduced 1.52%
|
11,275 | $29.3 | $287.06 |
Added 879.73%
|
$248.94 | $304.15 | |
| RYAAY | $343,000.0 | 0.0% |
Added 2.51%
|
7,888 | $43.59 | $53.36 |
Added 22.41%
|
$36.97 | $60.32 | |
| RWO | $573,000.0 | 0.0% |
Added 0.92%
|
13,379 | $42.89 | $48.38 |
Added 12.8%
|
$39.4 | $48.6 | |
| RWK | $743,000.0 | 0.0% |
Added 13.15%
|
6,393 | $116.22 | $136.03 |
Added 17.05%
|
$102.22 | $127.38 | |
| RVPH | $108,000.0 | 0.0% |
No Change
|
60,000 | $1.81 | $0.33 |
Reduced 81.77%
|
$0.6 | $4.83 | |
| SCHJ | $557,000.0 | 0.0% |
Added 81.18%
|
22,869 | $24.37 | $24.59 |
Added 0.9%
|
$23.85 | $49.33 | |
| SCHE | $725,000.0 | 0.0% |
Added 3.89%
|
27,245 | $26.63 | $35.44 |
Added 33.08%
|
$23.73 | $30.25 | |
| SCCO | $770,000.0 | 0.0% |
Reduced 3.6%
|
8,451 | $91.13 | $176.78 |
Added 93.99%
|
$76.58 | $128.37 | |
| SBSW | $51,000.0 | 0.0% |
Reduced 11.8%
|
15,609 | $3.3 | $12.12 |
Added 267.27%
|
$3.08 | $5.93 | |
| SBLK | $378,000.0 | 0.0% |
No Change
|
15,986 | $23.69 | $26.47 |
Added 11.73%
|
$14.31 | $27.47 | |
| SAR | $248,000.0 | 0.0% |
Reduced 0.63%
|
10,382 | $23.92 | $21.91 |
Reduced 8.4%
|
$21.56 | $26.49 | |
| EZM | $749,000.0 | 0.0% |
Added 27.3%
|
11,998 | $62.51 | $71.08 |
Added 13.71%
|
$55.29 | $68.73 | |
| EYLD | $250,000.0 | 0.0% |
No Change
|
8,014 | $31.31 | $44.57 |
Added 42.35%
|
$30.23 | $36.16 | |
| EYEN | $22,000.0 | 0.0% |
Added 216.12%
|
153,000 | $0.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EXPI | $299,000.0 | 0.0% |
Added 1.02%
|
26,029 | $11.51 | $6.74 |
Reduced 41.44%
|
$8.91 | $15.39 | |
| EXPE | $676,000.0 | 0.0% |
Reduced 0.82%
|
3,628 | $186.35 | $217.73 |
Added 16.84%
|
$107.25 | $192.34 | |
| EXPD | $252,000.0 | 0.0% |
Reduced 1.77%
|
2,277 | $110.76 | $155.45 |
Added 40.35%
|
$108.36 | $131.59 | |
| EXP | $324,000.0 | 0.0% |
Reduced 8.43%
|
1,314 | $246.81 | $194.66 |
Reduced 21.13%
|
$204.27 | $321.93 | |
| EXG | $196,000.0 | 0.0% |
Reduced 25.79%
|
24,059 | $8.17 | $9.21 |
Added 12.73%
|
$7.7 | $8.8 | |
| EXAS | $299,000.0 | 0.0% |
Reduced 15.51%
|
5,329 | $56.19 | $104.91 |
Added 86.71%
|
$40.62 | $79.62 | |
| FCOM | $345,000.0 | 0.0% |
Reduced 2.82%
|
5,885 | $58.7 | $73.94 |
Added 25.96%
|
$46.22 | $62.11 | |
| EW | $716,000.0 | 0.0% |
Added 12.08%
|
9,675 | $74.03 | $81.38 |
Added 9.93%
|
$58.93 | $96.12 | |
| EVT | $349,000.0 | 0.0% |
Reduced 3.52%
|
14,544 | $24.05 | $26.02 |
Added 8.19%
|
$21.83 | $25.83 | |
| EVR | $240,000.0 | 0.0% |
Added 6.39%
|
866 | $277.29 | $333.56 |
Added 20.29%
|
$168.04 | $324.06 | |
| EVLV | $82,000.0 | 0.0% |
No Change
|
20,855 | $3.95 | $5.7 |
Added 44.3%
|
$2.01 | $5.73 | |
| EVF | $69,000.0 | 0.0% |
Reduced 3.74%
|
11,391 | $6.14 | $4.93 |
Reduced 19.71%
|
$5.97 | $6.84 | |
| EVER | $377,000.0 | 0.0% |
No Change
|
17,909 | $21.09 | $17.48 |
Reduced 17.12%
|
$12.1 | $28.09 | |
| EUSB | $324,000.0 | 0.0% |
Reduced 26.42%
|
7,628 | $42.48 | $43.07 |
Added 1.39%
|
$41.23 | $46.01 | |
| EUSA | $693,000.0 | 0.0% |
Added 146.61%
|
7,275 | $95.36 | $108.25 |
Added 13.52%
|
$83.39 | $102.53 | |
| ETY | $252,000.0 | 0.0% |
Added 1.64%
|
16,875 | $14.95 | $14.78 |
Reduced 1.14%
|
$12.28 | $15.4 | |
| ETW | $309,000.0 | 0.0% |
Added 1.08%
|
36,749 | $8.42 | $9.17 |
Added 8.91%
|
$7.63 | $8.72 | |
| SDCI | $337,000.0 | 0.0% |
Reduced 19.91%
|
17,365 | $19.42 | $28.87 |
Added 48.66%
|
$17.58 | $21.09 | |
| SCVL | $528,000.0 | 0.0% |
Reduced 1.02%
|
15,970 | $33.08 | $15.69 |
Reduced 52.57%
|
$25.27 | $46.92 | |
| SCI | $409,000.0 | 0.0% |
Reduced 6.88%
|
5,127 | $79.81 | $77.74 |
Reduced 2.59%
|
$64.1 | $89.37 | |
| SCHY | $297,000.0 | 0.0% |
Added 15.98%
|
12,874 | $23.12 | $32.0 |
Added 38.41%
|
$22.81 | $26.54 | |
| SCHR | $757,000.0 | 0.0% |
Added 129.87%
|
31,166 | $24.29 | $24.53 |
Added 0.99%
|
$23.89 | $50.28 | |
| SCHO | $428,000.0 | 0.0% |
Added 90.54%
|
17,817 | $24.06 | $24.13 |
Added 0.29%
|
$23.85 | $48.79 | |
| ESI | $287,000.0 | 0.0% |
Added 3.96%
|
11,297 | $25.43 | $42.34 |
Added 66.5%
|
$21.42 | $29.78 | |
| ESGV | $403,000.0 | 0.0% |
Added 1.05%
|
3,849 | $104.89 | $129.93 |
Added 23.87%
|
$86.2 | $109.32 | |
| ESGD | $612,000.0 | 0.0% |
Added 55.13%
|
8,048 | $76.14 | $100.47 |
Added 31.95%
|
$74.05 | $85.04 | |
| ESG | $277,000.0 | 0.0% |
No Change
|
2,017 | $137.78 | $169.92 |
Added 23.33%
|
$117.76 | $143.85 | |
| ERIE | $213,000.0 | 0.0% |
Reduced 0.38%
|
519 | $412.16 | $213.05 |
Reduced 48.31%
|
$333.8 | $547.0 | |
| ERIC | $115,000.0 | 0.0% |
Reduced 11.52%
|
14,340 | $8.06 | $12.5 |
Added 55.09%
|
$4.77 | $8.85 | |
| EQT | $459,000.0 | 0.0% |
Added 20.96%
|
9,965 | $46.11 | $56.22 |
Added 21.93%
|
$30.02 | $54.59 | |
| SHO | $253,000.0 | 0.0% |
No Change
|
21,449 | $11.84 | $10.15 |
Reduced 14.27%
|
$9.39 | $12.41 | |
| SHEN | $151,000.0 | 0.0% |
Added 0.91%
|
12,048 | $12.61 | $15.91 |
Added 26.17%
|
$11.39 | $22.27 | |
| SG | $250,000.0 | 0.0% |
No Change
|
7,799 | $32.06 | $8.09 |
Reduced 74.77%
|
$10.17 | $45.12 | |
| SFNC | $346,000.0 | 0.0% |
Reduced 28.65%
|
15,627 | $22.18 | $20.51 |
Reduced 7.53%
|
$16.03 | $25.95 | |
| SFM | $609,000.0 | 0.0% |
Added 14.78%
|
4,800 | $127.07 | $85.51 |
Reduced 32.71%
|
$48.98 | $155.64 | |
| SEE | $635,000.0 | 0.0% |
Added 3.82%
|
18,775 | $33.83 | $42.15 |
Added 24.59%
|
$30.87 | $41.14 | |
| EWRE | $649,000.0 | 0.0% |
Added 9.38%
|
18,466 | $35.18 | $30.58 |
Reduced 13.08%
|
$28.08 | $37.7 | |
| EWMC | $760,000.0 | 0.0% |
Added 25.74%
|
6,741 | $112.75 | $89.76 |
Reduced 20.39%
|
$74.94 | $96.13 | |
| EWJ | $252,000.0 | 0.0% |
Reduced 18.44%
|
3,763 | $67.1 | $91.07 |
Added 35.72%
|
$60.62 | $73.24 | |
| ELS | $774,000.0 | 0.0% |
No Change
|
11,628 | $66.6 | $61.11 |
Reduced 8.24%
|
$59.82 | $76.6 | |
| ELF | $305,000.0 | 0.0% |
Added 31.92%
|
2,430 | $125.55 | $56.43 |
Reduced 55.05%
|
$98.5 | $221.83 | |
| EL | $267,000.0 | 0.0% |
No Change
|
2,687 | $99.68 | $80.28 |
Reduced 19.46%
|
$62.29 | $159.75 | |
| EJUL | $650,000.0 | 0.0% |
Added 0.38%
|
26,382 | $24.67 | $30.94 |
Added 25.42%
|
$22.88 | $25.86 | |
| EJAN | $512,000.0 | 0.0% |
Added 5.08%
|
17,404 | $29.44 | $35.6 |
Added 20.92%
|
$27.78 | $31.79 | |
| SKYT | $380,000.0 | 0.0% |
Added 2.43%
|
27,600 | $13.8 | $34.72 |
Added 151.59%
|
$5.63 | $19.0 | |
| SKX | $315,000.0 | 0.0% |
Added 4.73%
|
4,692 | $67.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SJNK | $381,000.0 | 0.0% |
Added 55.43%
|
15,108 | $25.25 | $24.92 |
Reduced 1.31%
|
$24.67 | $25.77 | |
| SITM | $210,000.0 | 0.0% |
No Change
|
980 | $214.53 | $774.06 |
Added 260.82%
|
$72.39 | $268.18 | |
| SILV | $369,000.0 | 0.0% |
No Change
|
39,980 | $9.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SIGI | $347,000.0 | 0.0% |
Reduced 9.91%
|
3,711 | $93.51 | $88.2 |
Reduced 5.68%
|
$81.0 | $109.58 | |
| SHYD | $259,000.0 | 0.0% |
Added 10.58%
|
11,543 | $22.48 | $22.59 |
Added 0.49%
|
$21.96 | $22.93 | |
| EOCT | $477,000.0 | 0.0% |
Added 59.73%
|
18,395 | $25.94 | $33.72 |
Added 29.99%
|
$22.95 | $27.28 | |
| ENVX | $653,000.0 | 0.0% |
Added 82.93%
|
60,162 | $10.87 | $6.11 |
Reduced 43.79%
|
$5.7 | $18.68 | |
| ENV | $716,000.0 | 0.0% |
No Change
|
11,445 | $62.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESML | $501,000.0 | 0.0% |
Added 7.27%
|
11,915 | $42.05 | $50.97 |
Added 21.21%
|
$36.4 | $46.3 | |
| DWAC | $201,000.0 | 0.0% |
No Change
|
5,901 | $34.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SMMV | $276,000.0 | 0.0% |
Added 24.92%
|
6,673 | $41.46 | $43.94 |
Added 5.98%
|
$35.04 | $44.56 | |
| SMG | $540,000.0 | 0.0% |
Reduced 22.55%
|
8,153 | $66.34 | $56.63 |
Reduced 14.64%
|
$53.43 | $93.9 | |
| SMFG | $383,000.0 | 0.0% |
Added 30.44%
|
26,494 | $14.49 | $21.84 |
Added 50.72%
|
$10.05 | $15.56 | |
| SMDV | $287,000.0 | 0.0% |
Reduced 12.48%
|
4,250 | $67.67 | $70.33 |
Added 3.93%
|
$59.13 | $76.9 | |
| SMAR | $297,000.0 | 0.0% |
No Change
|
5,382 | $55.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SLYV | $250,000.0 | 0.0% |
Added 19.2%
|
2,875 | $87.26 | $100.26 |
Added 14.9%
|
$75.79 | $96.14 | |
| SLGN | $242,000.0 | 0.0% |
Added 0.98%
|
4,658 | $52.05 | $36.63 |
Reduced 29.63%
|
$41.14 | $58.14 | |
| SLF | $715,000.0 | 0.0% |
Added 0.14%
|
12,062 | $59.34 | $71.92 |
Added 21.2%
|
$46.41 | $62.85 | |
| EFR | $386,000.0 | 0.0% |
Added 33.29%
|
30,156 | $12.8 | $10.36 |
Reduced 19.06%
|
$12.32 | $13.4 | |
| EFIV | $200,000.0 | 0.0% |
No Change
|
3,603 | $55.76 | $71.71 |
Added 28.6%
|
$46.88 | $58.93 | |
| EFAX | $225,000.0 | 0.0% |
No Change
|
5,663 | $39.81 | $52.35 |
Added 31.5%
|
$38.65 | $44.27 | |
| EEMS | $244,000.0 | 0.0% |
No Change
|
3,839 | $63.79 | $75.92 |
Added 19.02%
|
$55.4 | $64.44 | |
| ENPH | $771,000.0 | 0.0% |
Added 50.21%
|
11,227 | $68.68 | $52.89 |
Reduced 22.99%
|
$58.33 | $141.63 | |
| ENOV | $223,000.0 | 0.0% |
No Change
|
5,198 | $43.05 | $24.29 |
Reduced 43.58%
|
$38.27 | $65.03 | |
| EMLC | $246,000.0 | 0.0% |
Reduced 2.18%
|
10,679 | $23.11 | $25.21 |
Added 9.09%
|
$22.94 | $25.55 | |
| DT | $781,000.0 | 0.0% |
Added 5.27%
|
14,382 | $54.35 | $38.36 |
Reduced 29.42%
|
$39.42 | $61.41 | |
| DSU | $365,000.0 | 0.0% |
Added 4.66%
|
34,008 | $10.76 | $9.83 |
Reduced 8.64%
|
$10.11 | $11.4 | |
| DSL | $441,000.0 | 0.0% |
Added 73.21%
|
35,133 | $12.57 | $10.75 |
Reduced 14.48%
|
$11.85 | $13.24 | |
| DRIV | $216,000.0 | 0.0% |
No Change
|
9,225 | $23.48 | $39.31 |
Added 67.42%
|
$20.13 | $25.46 | |
| DRH | $237,000.0 | 0.0% |
No Change
|
27,201 | $8.73 | $10.3 |
Added 17.98%
|
$7.74 | $10.0 | |
| DPZ | $349,000.0 | 0.0% |
Added 7.76%
|
833 | $419.62 | $302.29 |
Reduced 27.96%
|
$396.06 | $542.75 | |
| SON | $447,000.0 | 0.0% |
Reduced 15.65%
|
9,157 | $48.85 | $46.69 |
Reduced 4.42%
|
$45.93 | $61.73 | |
| SNX | $452,000.0 | 0.0% |
Added 4.44%
|
3,857 | $117.27 | $230.29 |
Added 96.38%
|
$98.7 | $142.13 | |
| SNPE | $433,000.0 | 0.0% |
No Change
|
8,145 | $53.27 | $67.67 |
Added 27.03%
|
$44.19 | $55.62 | |
| SNDR | $574,000.0 | 0.0% |
Added 4.87%
|
19,606 | $29.28 | $31.94 |
Added 9.08%
|
$20.5 | $33.9 | |
| SNAP | $333,000.0 | 0.0% |
No Change
|
31,168 | $10.7 | $5.53 |
Reduced 48.32%
|
$8.29 | $17.5 | |
| EDV | $268,000.0 | 0.0% |
Reduced 35.83%
|
3,959 | $67.72 | $61.47 |
Reduced 9.23%
|
$64.56 | $83.97 | |
| EAPR | $255,000.0 | 0.0% |
Reduced 16.9%
|
9,882 | $25.87 | $32.4 |
Added 25.24%
|
$24.27 | $27.35 | |
| DY | $317,000.0 | 0.0% |
Reduced 47.63%
|
1,823 | $174.06 | $437.37 |
Added 151.28%
|
$111.19 | $207.2 | |
| DXCM | $558,000.0 | 0.0% |
Added 34.43%
|
7,184 | $77.77 | $61.63 |
Reduced 20.75%
|
$62.34 | $142.0 | |
| DWX | $514,000.0 | 0.0% |
No Change
|
13,397 | $38.4 | $46.52 |
Added 21.15%
|
$33.42 | $39.22 | |
| DIV | $339,000.0 | 0.0% |
Reduced 27.27%
|
18,839 | $18.03 | $19.06 |
Added 5.71%
|
$16.22 | $19.38 | |
| DIOD | $315,000.0 | 0.0% |
Reduced 38.17%
|
5,121 | $61.67 | $100.04 |
Added 62.22%
|
$52.71 | $86.74 | |
| DHY | $49,000.0 | 0.0% |
No Change
|
23,150 | $2.14 | $1.75 |
Reduced 18.22%
|
$1.93 | $2.27 | |
| DHS | $351,000.0 | 0.0% |
Reduced 0.48%
|
3,770 | $93.35 | $110.58 |
Added 18.46%
|
$79.18 | $101.06 | |
| DHF | $45,000.0 | 0.0% |
Added 0.21%
|
17,871 | $2.55 | $2.4 |
Reduced 5.88%
|
$2.27 | $2.69 | |
| SPH | $391,000.0 | 0.0% |
Added 2.16%
|
22,750 | $17.2 | $20.0 |
Added 16.28%
|
$15.2 | $21.55 | |
| DNN | $48,000.0 | 0.0% |
No Change
|
27,150 | $1.8 | $3.28 |
Added 82.22%
|
$1.4 | $2.47 | |
| DNL | $644,000.0 | 0.0% |
Added 0.04%
|
17,909 | $35.98 | $43.49 |
Added 20.87%
|
$35.3 | $40.97 | |
| DMXF | $711,000.0 | 0.0% |
Added 0.29%
|
11,017 | $64.62 | $80.65 |
Added 24.81%
|
$63.32 | $73.2 | |
| DMRC | $360,000.0 | 0.0% |
No Change
|
9,636 | $37.45 | $9.8 |
Reduced 73.83%
|
$21.0 | $48.32 | |
| DMAY | $253,000.0 | 0.0% |
Reduced 21.25%
|
6,231 | $40.74 | $46.77 |
Added 14.8%
|
$36.47 | $41.53 | |
| DLS | $600,000.0 | 0.0% |
Added 42.21%
|
9,545 | $62.95 | $86.48 |
Added 37.38%
|
$60.67 | $69.77 | |
| DKS | $694,000.0 | 0.0% |
Added 13.76%
|
3,034 | $228.83 | $216.48 |
Reduced 5.4%
|
$148.92 | $239.3 | |
| DJUN | $226,000.0 | 0.0% |
Reduced 30.27%
|
5,230 | $43.28 | $48.98 |
Added 13.17%
|
$38.52 | $44.07 | |
| DJUL | $613,000.0 | 0.0% |
Reduced 16.33%
|
14,610 | $41.98 | $49.53 |
Added 17.98%
|
$36.93 | $42.81 | |
| DV | $446,000.0 | 0.0% |
Reduced 30.23%
|
23,267 | $19.21 | $9.06 |
Reduced 52.84%
|
$16.12 | $43.0 | |
| DEA | $280,000.0 | 0.0% |
Added 101.53%
|
24,716 | $11.36 | $23.02 |
Added 102.64%
|
$10.76 | $14.53 | |
| DDLS | $381,000.0 | 0.0% |
Added 0.18%
|
10,898 | $34.98 | $45.4 |
Added 29.79%
|
$32.06 | $37.44 | |
| DDEC | $228,000.0 | 0.0% |
No Change
|
5,780 | $39.49 | $46.9 |
Added 18.76%
|
$36.06 | $40.86 | |
| DCI | $743,000.0 | 0.0% |
Reduced 1.66%
|
11,032 | $67.35 | $81.94 |
Added 21.66%
|
$64.06 | $78.95 | |
| SQM | $342,000.0 | 0.0% |
No Change
|
9,425 | $36.36 | $84.26 |
Added 131.74%
|
$32.24 | $51.9 | |
| SPYX | $576,000.0 | 0.0% |
Added 109.77%
|
11,980 | $48.15 | $60.4 |
Added 25.44%
|
$39.54 | $50.01 | |
| SPTN | $289,000.0 | 0.0% |
No Change
|
12,941 | $22.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPTM | $503,000.0 | 0.0% |
Reduced 11.74%
|
7,049 | $71.43 | $89.46 |
Added 25.24%
|
$59.17 | $74.44 | |
| SPTI | $419,000.0 | 0.0% |
Added 23.78%
|
15,055 | $27.88 | $28.22 |
Added 1.22%
|
$27.42 | $29.28 | |
| DGRS | $217,000.0 | 0.0% |
Added 0.07%
|
4,240 | $51.23 | $54.56 |
Added 6.5%
|
$45.37 | $57.15 | |
| DG | $731,000.0 | 0.0% |
Reduced 15.11%
|
9,644 | $75.82 | $102.38 |
Added 35.03%
|
$66.43 | $168.07 | |
| DFCF | $289,000.0 | 0.0% |
Reduced 2.77%
|
7,026 | $41.27 | $41.94 |
Added 1.62%
|
$40.7 | $43.58 | |
| DFAX | $570,000.0 | 0.0% |
Added 56.03%
|
22,948 | $24.86 | $36.6 |
Added 47.22%
|
$23.68 | $27.33 | |
| DFAU | $213,000.0 | 0.0% |
No Change
|
5,282 | $40.49 | $50.7 |
Added 25.22%
|
$33.56 | $42.42 | |
| DJAN | $382,000.0 | 0.0% |
Reduced 11.85%
|
9,799 | $39.08 | $45.08 |
Added 15.35%
|
$34.66 | $39.54 | |
| DIVB | $499,000.0 | 0.0% |
Added 0.29%
|
10,544 | $47.4 | $58.45 |
Added 23.31%
|
$40.82 | $51.14 | |
| STRL | $456,000.0 | 0.0% |
Reduced 6.49%
|
2,709 | $168.45 | $848.84 |
Added 403.91%
|
$70.59 | $206.07 | |
| STPZ | $230,000.0 | 0.0% |
Added 5.13%
|
4,404 | $52.3 | $54.04 |
Added 3.33%
|
$50.95 | $52.97 | |
| STNE | $587,000.0 | 0.0% |
No Change
|
73,712 | $7.97 | $9.61 |
Added 20.58%
|
$7.72 | $19.46 | |
| STM | $221,000.0 | 0.0% |
Reduced 1.75%
|
8,869 | $24.97 | $61.41 |
Added 145.94%
|
$23.66 | $49.05 | |
| STLD | $724,000.0 | 0.0% |
Added 4.61%
|
6,354 | $114.06 | $229.34 |
Added 101.07%
|
$104.6 | $155.56 | |
| STE | $641,000.0 | 0.0% |
Reduced 4.7%
|
3,120 | $205.59 | $212.11 |
Added 3.17%
|
$197.82 | $248.24 | |
| STAG | $240,000.0 | 0.0% |
Reduced 14.37%
|
7,110 | $33.82 | $37.77 |
Added 11.68%
|
$32.27 | $41.63 | |
| STAA | $262,000.0 | 0.0% |
No Change
|
7,078 | $37.15 | $32.07 |
Reduced 13.67%
|
$21.13 | $52.68 | |
| ST | $367,000.0 | 0.0% |
Reduced 32.46%
|
13,423 | $27.4 | $48.5 |
Added 77.01%
|
$26.65 | $43.14 | |
| SSTK | $463,000.0 | 0.0% |
Reduced 22.94%
|
15,286 | $30.35 | $16.52 |
Reduced 45.57%
|
$27.3 | $54.41 | |
| SSNC | $434,000.0 | 0.0% |
Reduced 12.12%
|
5,734 | $75.78 | $64.58 |
Reduced 14.78%
|
$59.53 | $80.45 | |
| SSD | $288,000.0 | 0.0% |
Added 42.59%
|
1,741 | $165.87 | $178.62 |
Added 7.69%
|
$155.73 | $218.38 | |
| SRVR | $391,000.0 | 0.0% |
Reduced 11.12%
|
13,053 | $29.98 | $33.7 |
Added 12.41%
|
$25.92 | $33.07 | |
| DENN | $364,000.0 | 0.0% |
Reduced 47.02%
|
60,273 | $6.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DEEP | $274,000.0 | 0.0% |
Added 0.19%
|
7,962 | $34.53 | $38.5 |
Added 11.5%
|
$33.13 | $38.94 | |
| DECK | $453,000.0 | 0.0% |
Added 1.54%
|
2,235 | $203.09 | $93.56 |
Reduced 53.93%
|
$123.33 | $218.39 | |
| DBMF | $274,000.0 | 0.0% |
Reduced 13.44%
|
10,503 | $26.16 | $31.23 |
Added 19.38%
|
$25.98 | $30.63 | |
| DBE | $403,000.0 | 0.0% |
Added 7.45%
|
21,755 | $18.55 | $33.4 |
Added 80.05%
|
$17.61 | $21.8 | |
| DBC | $771,000.0 | 0.0% |
Reduced 9.44%
|
36,069 | $21.38 | $31.19 |
Added 45.88%
|
$20.78 | $24.09 | |
| DBA | $270,000.0 | 0.0% |
Reduced 1.81%
|
10,182 | $26.59 | $27.83 |
Added 4.66%
|
$21.26 | $28.03 | |
| DB | $224,000.0 | 0.0% |
Added 27.55%
|
13,191 | $17.05 | $30.9 |
Added 81.23%
|
$12.43 | $19.65 | |
| DAUG | $259,000.0 | 0.0% |
Reduced 2.82%
|
6,546 | $39.68 | $46.21 |
Added 16.46%
|
$35.77 | $40.4 | |
| DASH | $352,000.0 | 0.0% |
Added 20.58%
|
2,103 | $167.75 | $159.2 |
Reduced 5.1%
|
$99.32 | $181.78 | |
| CZR | $207,000.0 | 0.0% |
Reduced 23.33%
|
6,197 | $33.42 | $27.8 |
Reduced 16.82%
|
$30.78 | $46.69 | |
| CYBR | $727,000.0 | 0.0% |
Added 5.51%
|
2,184 | $333.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CX | $82,000.0 | 0.0% |
Added 32.37%
|
14,550 | $5.64 | $12.56 |
Added 122.7%
|
$5.0 | $9.27 | |
| SWK | $216,000.0 | 0.0% |
Added 14.28%
|
2,697 | $80.28 | $75.14 |
Reduced 6.4%
|
$77.7 | $110.88 | |
| SUSB | $372,000.0 | 0.0% |
Reduced 12.58%
|
15,088 | $24.7 | $24.9 |
Added 0.81%
|
$24.17 | $25.2 | |
| SUN | $622,000.0 | 0.0% |
Added 9.48%
|
12,100 | $51.44 | $71.16 |
Added 38.34%
|
$49.45 | $64.89 | |
| SUM | $409,000.0 | 0.0% |
Reduced 28.81%
|
8,092 | $50.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SU | $521,000.0 | 0.0% |
Reduced 9.31%
|
14,619 | $35.68 | $68.29 |
Added 91.4%
|
$31.25 | $41.95 | |
| STWD | $191,000.0 | 0.0% |
Reduced 6.59%
|
10,113 | $18.95 | $17.04 |
Reduced 10.08%
|
$18.12 | $21.19 | |
| CWB | $282,000.0 | 0.0% |
Added 21.16%
|
3,630 | $77.88 | $104.5 |
Added 34.18%
|
$69.45 | $82.24 | |
| CW | $667,000.0 | 0.0% |
Added 40.34%
|
1,882 | $354.91 | $712.72 |
Added 100.82%
|
$220.9 | $393.4 | |
| CVNA | $225,000.0 | 0.0% |
No Change
|
1,109 | $203.36 | $67.17 |
Reduced 66.97%
|
$40.21 | $268.34 | |
| CVLT | $263,000.0 | 0.0% |
No Change
|
1,710 | $153.85 | $103.9 |
Reduced 32.47%
|
$79.39 | $178.72 | |
| CVCO | $321,000.0 | 0.0% |
Added 8.27%
|
720 | $446.38 | $455.76 |
Added 2.1%
|
$313.47 | $544.08 | |
| CUBA | $134,000.0 | 0.0% |
No Change
|
57,631 | $2.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTA | $605,000.0 | 0.0% |
Added 12.74%
|
21,709 | $27.89 | $32.02 |
Added 14.81%
|
$23.36 | $29.17 | |
| CSWI | $291,000.0 | 0.0% |
Added 5.9%
|
826 | $352.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TD | $479,000.0 | 0.0% |
Reduced 47.74%
|
9,010 | $53.24 | $107.64 |
Added 102.18%
|
$51.25 | $64.91 | |
| TCPC | $112,000.0 | 0.0% |
Reduced 1.22%
|
12,873 | $8.71 | $4.15 |
Reduced 52.35%
|
$7.71 | $11.77 | |
| TAK | $145,000.0 | 0.0% |
No Change
|
10,973 | $13.24 | $16.61 |
Added 25.45%
|
$12.58 | $15.08 | |
| SYF | $497,000.0 | 0.0% |
Reduced 1.49%
|
7,648 | $65.0 | $71.38 |
Added 9.82%
|
$37.64 | $70.63 | |
| SXI | $660,000.0 | 0.0% |
Reduced 9.86%
|
3,530 | $187.0 | $248.69 |
Added 32.99%
|
$141.9 | $212.66 | |
| SWX | $243,000.0 | 0.0% |
Reduced 2.49%
|
3,448 | $70.7 | $87.7 |
Added 24.05%
|
$57.55 | $80.29 | |
| SWN | $87,000.0 | 0.0% |
No Change
|
12,349 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DBO | $192,000.0 | 0.0% |
Reduced 1.78%
|
13,458 | $14.31 | $23.13 |
Added 61.64%
|
$13.17 | $16.39 | |
| CSWC | $351,000.0 | 0.0% |
Reduced 2.76%
|
16,120 | $21.82 | $23.57 |
Added 8.02%
|
$20.68 | $27.23 | |
| CSGS | $362,000.0 | 0.0% |
No Change
|
7,099 | $51.11 | $80.69 |
Added 57.88%
|
$39.56 | $57.16 | |
| CRSP | $269,000.0 | 0.0% |
No Change
|
6,836 | $39.36 | $48.41 |
Added 22.99%
|
$36.52 | $91.1 | |
| CRL | $315,000.0 | 0.0% |
Reduced 22.53%
|
1,709 | $184.6 | $150.85 |
Reduced 18.28%
|
$160.85 | $275.0 | |
| CRDO | $365,000.0 | 0.0% |
No Change
|
5,440 | $67.21 | $172.17 |
Added 156.17%
|
$16.82 | $86.69 | |
| CRAI | $499,000.0 | 0.0% |
Reduced 4.44%
|
2,670 | $187.22 | $137.75 |
Reduced 26.42%
|
$104.23 | $210.7 | |
| CQP | $395,000.0 | 0.0% |
Added 2.23%
|
7,438 | $53.12 | $63.51 |
Added 19.56%
|
$45.51 | $62.89 | |
| CPT | $529,000.0 | 0.0% |
Reduced 5.95%
|
4,565 | $116.03 | $102.59 |
Reduced 11.58%
|
$90.5 | $127.69 | |
| CPNG | $502,000.0 | 0.0% |
Reduced 1.87%
|
22,882 | $21.98 | $16.12 |
Reduced 26.66%
|
$13.51 | $26.91 | |
| TIPZ | $238,000.0 | 0.0% |
Reduced 8.36%
|
4,604 | $51.82 | $52.8 |
Added 1.89%
|
$51.56 | $54.34 | |
| THO | $233,000.0 | 0.0% |
Added 1.71%
|
2,435 | $95.72 | $74.08 |
Reduced 22.61%
|
$88.37 | $129.31 | |
| THM | $12,000.0 | 0.0% |
No Change
|
28,479 | $0.46 | $2.49 |
Added 441.3%
|
$0.4 | $0.8 | |
| THC | $685,000.0 | 0.0% |
Added 2.98%
|
5,433 | $126.23 | $196.66 |
Added 55.79%
|
$79.0 | $171.2 | |
| TELL | $55,000.0 | 0.0% |
No Change
|
57,300 | $0.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TEF | $75,000.0 | 0.0% |
Reduced 17.43%
|
18,679 | $4.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TECH | $765,000.0 | 0.0% |
Reduced 15.4%
|
10,621 | $72.03 | $43.3 |
Reduced 39.89%
|
$61.16 | $85.57 | |
| COMT | $310,000.0 | 0.0% |
Added 1.98%
|
12,251 | $25.31 | $35.9 |
Added 41.84%
|
$24.45 | $28.22 | |
| COLL | $217,000.0 | 0.0% |
No Change
|
5,617 | $38.64 | $33.78 |
Reduced 12.58%
|
$28.39 | $42.29 | |
| COLD | $664,000.0 | 0.0% |
Reduced 40.0%
|
31,048 | $21.4 | $14.26 |
Reduced 33.36%
|
$20.41 | $30.45 | |
| COKE | $252,000.0 | 0.0% |
Added 3.09%
|
200 | $1,262.36 | $170.27 |
Reduced 86.51%
|
$800.76 | $1,438.5 | |
| CNXC | $305,000.0 | 0.0% |
Added 26.02%
|
7,056 | $43.27 | $24.03 |
Reduced 44.46%
|
$36.28 | $106.1 | |
| CNX | $459,000.0 | 0.0% |
No Change
|
14,102 | $32.57 | $36.09 |
Added 10.81%
|
$19.07 | $41.93 | |
| TPHD | $251,000.0 | 0.0% |
Reduced 2.0%
|
6,916 | $36.36 | $40.94 |
Added 12.6%
|
$32.41 | $39.66 | |
| TPH | $223,000.0 | 0.0% |
No Change
|
4,934 | $45.31 | $46.95 |
Added 3.62%
|
$33.24 | $47.78 | |
| TOST | $327,000.0 | 0.0% |
Reduced 31.3%
|
8,982 | $36.45 | $23.05 |
Reduced 36.76%
|
$16.13 | $44.12 | |
| TNL | $451,000.0 | 0.0% |
Added 2.71%
|
8,944 | $50.45 | $62.53 |
Added 23.94%
|
$39.2 | $56.91 | |
| TNDM | $201,000.0 | 0.0% |
Reduced 14.09%
|
5,589 | $36.02 | $12.82 |
Reduced 64.41%
|
$21.85 | $53.69 | |
| TMHC | $348,000.0 | 0.0% |
Reduced 4.71%
|
5,690 | $61.21 | $54.79 |
Reduced 10.49%
|
$51.0 | $75.49 | |
| TMFX | $261,000.0 | 0.0% |
Added 15.77%
|
13,400 | $19.53 | $21.11 |
Added 8.09%
|
$16.1 | $21.0 | |
| TMFC | $203,000.0 | 0.0% |
No Change
|
3,393 | $60.11 | $77.18 |
Added 28.4%
|
$45.76 | $62.69 | |
| TLTD | $753,000.0 | 0.0% |
Reduced 7.02%
|
10,937 | $68.89 | $99.28 |
Added 44.11%
|
$66.35 | $75.54 | |
| TLRY | $162,000.0 | 0.0% |
Added 23.06%
|
121,854 | $1.33 | $5.32 |
Added 300.0%
|
$1.13 | $2.97 | |
| CHTR | $371,000.0 | 0.0% |
Added 36.4%
|
1,083 | $342.84 | $140.33 |
Reduced 59.07%
|
$236.08 | $415.27 | |
| TRU | $520,000.0 | 0.0% |
Reduced 10.02%
|
5,615 | $92.7 | $66.26 |
Reduced 28.52%
|
$66.07 | $113.17 | |
| TRTX | $85,000.0 | 0.0% |
No Change
|
10,000 | $8.5 | $8.1 |
Reduced 4.71%
|
$5.12 | $9.66 | |
| TRP | $445,000.0 | 0.0% |
Added 9.49%
|
9,564 | $46.53 | $68.24 |
Added 46.66%
|
$34.95 | $50.37 | |
| TROW | $574,000.0 | 0.0% |
Added 15.16%
|
5,083 | $113.09 | $102.01 |
Reduced 9.8%
|
$100.49 | $125.81 | |
| TPR | $394,000.0 | 0.0% |
Reduced 3.36%
|
6,044 | $65.33 | $129.32 |
Added 97.95%
|
$35.23 | $74.25 | |
| TPLC | $693,000.0 | 0.0% |
Reduced 1.9%
|
16,192 | $42.83 | $47.79 |
Added 11.58%
|
$37.89 | $46.48 | |
| TPIF | $398,000.0 | 0.0% |
Reduced 1.46%
|
15,010 | $26.58 | $36.97 |
Added 39.09%
|
$24.64 | $29.22 | |
| CNS | $525,000.0 | 0.0% |
Reduced 4.67%
|
5,694 | $92.34 | $71.45 |
Reduced 22.62%
|
$64.13 | $110.67 | |
| CNP | $532,000.0 | 0.0% |
Added 1.05%
|
16,768 | $31.73 | $41.53 |
Added 30.89%
|
$25.41 | $33.12 | |
| CNOB | $670,000.0 | 0.0% |
Added 30.53%
|
29,279 | $22.91 | $28.94 |
Added 26.32%
|
$17.07 | $29.31 | |
| CNM | $208,000.0 | 0.0% |
No Change
|
4,691 | $44.4 | $46.77 |
Added 5.34%
|
$37.22 | $62.15 | |
| CNHI | $407,000.0 | 0.0% |
Added 36.39%
|
35,961 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMCO | $207,000.0 | 0.0% |
No Change
|
5,772 | $36.0 | $14.28 |
Reduced 60.33%
|
$29.26 | $45.84 | |
| CPB | $324,000.0 | 0.0% |
Reduced 0.49%
|
7,754 | $41.88 | $20.01 |
Reduced 52.22%
|
$37.61 | $52.81 | |
| CORT | $293,000.0 | 0.0% |
No Change
|
5,821 | $50.39 | $56.37 |
Added 11.87%
|
$20.84 | $62.22 | |
| UAPR | $375,000.0 | 0.0% |
Reduced 7.91%
|
12,168 | $30.84 | $34.79 |
Added 12.81%
|
$27.25 | $31.44 | |
| UA | $110,000.0 | 0.0% |
No Change
|
14,800 | $7.46 | $4.99 |
Reduced 33.11%
|
$6.02 | $10.62 | |
| TXT | $466,000.0 | 0.0% |
Added 2.14%
|
6,097 | $76.49 | $88.77 |
Added 16.05%
|
$74.89 | $97.34 | |
| TTWO | $542,000.0 | 0.0% |
Added 2.54%
|
2,946 | $184.08 | $242.44 |
Added 31.7%
|
$135.24 | $192.14 | |
| TTEK | $455,000.0 | 0.0% |
Reduced 8.4%
|
11,427 | $39.84 | $26.18 |
Reduced 34.29%
|
$31.61 | $51.2 | |
| TTC | $391,000.0 | 0.0% |
Reduced 13.95%
|
4,891 | $80.09 | $88.68 |
Added 10.73%
|
$76.95 | $100.93 | |
| TTAI | $264,000.0 | 0.0% |
No Change
|
9,242 | $28.67 | $29.99 |
Added 4.6%
|
$26.74 | $31.57 | |
| TTAC | $210,000.0 | 0.0% |
No Change
|
3,170 | $66.47 | $69.35 |
Added 4.33%
|
$55.23 | $70.87 | |
| CMC | $300,000.0 | 0.0% |
Reduced 2.79%
|
6,063 | $49.6 | $71.25 |
Added 43.65%
|
$45.5 | $64.53 | |
| CMA | $271,000.0 | 0.0% |
No Change
|
4,397 | $61.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CLTL | $204,000.0 | 0.0% |
Reduced 56.97%
|
1,938 | $105.61 | $105.41 |
Reduced 0.19%
|
$104.81 | $106.21 | |
| CLOU | $222,000.0 | 0.0% |
Reduced 14.01%
|
9,289 | $23.96 | $22.17 |
Reduced 7.47%
|
$17.79 | $25.93 | |
| CLH | $200,000.0 | 0.0% |
No Change
|
871 | $230.14 | $303.76 |
Added 31.99%
|
$167.28 | $267.11 | |
| CLF | $167,000.0 | 0.0% |
Added 9.04%
|
17,848 | $9.4 | $10.31 |
Added 9.68%
|
$8.99 | $22.97 | |
| CIVI | $743,000.0 | 0.0% |
No Change
|
14,673 | $50.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHY | $145,000.0 | 0.0% |
Added 12.16%
|
11,985 | $12.14 | $12.55 |
Added 3.38%
|
$10.77 | $12.59 | |
| CHH | $383,000.0 | 0.0% |
Reduced 3.23%
|
2,699 | $142.0 | $106.94 |
Reduced 24.69%
|
$108.91 | $153.81 | |
| CHE | $717,000.0 | 0.0% |
Added 0.82%
|
1,354 | $529.63 | $434.53 |
Reduced 17.96%
|
$512.12 | $654.62 | |
| CGW | $240,000.0 | 0.0% |
No Change
|
3,929 | $61.2 | $61.57 |
Added 0.6%
|
$50.42 | $61.55 | |
| CFR | $217,000.0 | 0.0% |
No Change
|
1,617 | $134.22 | $134.7 |
Added 0.36%
|
$94.09 | $147.64 | |
| CFO | $269,000.0 | 0.0% |
Reduced 2.49%
|
3,916 | $68.94 | $76.34 |
Added 10.73%
|
$60.36 | $74.07 | |
| UMBF | $423,000.0 | 0.0% |
Reduced 2.01%
|
3,750 | $112.87 | $124.65 |
Added 10.44%
|
$76.0 | $129.94 | |
| ULTA | $673,000.0 | 0.0% |
Reduced 32.45%
|
1,549 | $434.93 | $494.28 |
Added 13.65%
|
$318.17 | $574.76 | |
| ULST | $212,000.0 | 0.0% |
No Change
|
5,206 | $40.78 | $40.39 |
Reduced 0.96%
|
$40.24 | $40.84 | |
| UJAN | $300,000.0 | 0.0% |
No Change
|
7,727 | $38.95 | $44.88 |
Added 15.22%
|
$34.73 | $39.98 | |
| UHS | $716,000.0 | 0.0% |
Reduced 0.15%
|
3,995 | $179.41 | $168.64 |
Reduced 6.0%
|
$150.11 | $243.25 | |
| UFPT | $210,000.0 | 0.0% |
Added 11.23%
|
862 | $244.51 | $213.95 |
Reduced 12.5%
|
$157.08 | $366.41 | |
| UFPI | $370,000.0 | 0.0% |
Added 4.68%
|
3,286 | $112.66 | $80.01 |
Reduced 28.98%
|
$107.25 | $141.33 | |
| UFCS | $641,000.0 | 0.0% |
Reduced 13.17%
|
22,541 | $28.45 | $48.06 |
Added 68.93%
|
$18.04 | $31.7 | |
| UEC | $291,000.0 | 0.0% |
No Change
|
43,520 | $6.69 | $13.65 |
Added 104.04%
|
$4.06 | $8.93 | |
| UDR | $304,000.0 | 0.0% |
Added 9.8%
|
7,026 | $43.41 | $36.92 |
Reduced 14.95%
|
$34.19 | $47.55 | |
| UAUG | $286,000.0 | 0.0% |
No Change
|
8,066 | $35.51 | $41.56 |
Added 17.04%
|
$31.08 | $36.16 | |
| CFA | $212,000.0 | 0.0% |
No Change
|
2,505 | $84.91 | $94.18 |
Added 10.92%
|
$74.46 | $91.35 | |
| CF | $269,000.0 | 0.0% |
Added 3.57%
|
3,164 | $85.33 | $125.24 |
Added 46.77%
|
$69.13 | $98.25 | |
| CERT | $360,000.0 | 0.0% |
Reduced 34.28%
|
33,857 | $10.65 | $4.48 |
Reduced 57.93%
|
$9.41 | $19.87 | |
| CELH | $214,000.0 | 0.0% |
No Change
|
8,156 | $26.34 | $30.16 |
Added 14.5%
|
$25.23 | $99.62 | |
| CCOI | $418,000.0 | 0.0% |
No Change
|
5,514 | $75.92 | $16.48 |
Reduced 78.29%
|
$50.8 | $86.76 | |
| USFD | $750,000.0 | 0.0% |
Added 121.6%
|
11,131 | $67.46 | $82.38 |
Added 22.12%
|
$44.82 | $72.84 | |
| USEP | $404,000.0 | 0.0% |
No Change
|
11,489 | $35.2 | $40.87 |
Added 16.11%
|
$31.67 | $35.72 | |
| USAI | $318,000.0 | 0.0% |
No Change
|
8,010 | $39.78 | $47.88 |
Added 20.36%
|
$28.21 | $43.98 | |
| URNMZZZZ | $577,000.0 | 0.0% |
Added 5.55%
|
14,330 | $40.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| URA | $578,000.0 | 0.0% |
Added 16.39%
|
21,619 | $26.78 | $49.93 |
Added 86.45%
|
$22.79 | $33.99 | |
| UOCT | $200,000.0 | 0.0% |
No Change
|
5,692 | $35.28 | $40.61 |
Added 15.11%
|
$32.66 | $35.85 | |
| UNM | $673,000.0 | 0.0% |
Added 3.64%
|
9,226 | $73.03 | $81.64 |
Added 11.79%
|
$46.39 | $77.63 | |
| UNF | $392,000.0 | 0.0% |
Added 17.37%
|
2,291 | $171.12 | $261.09 |
Added 52.58%
|
$149.58 | $243.7 | |
| UMH | $483,000.0 | 0.0% |
Reduced 2.3%
|
25,592 | $18.88 | $14.92 |
Reduced 20.97%
|
$14.09 | $20.64 | |
| UMC | $96,000.0 | 0.0% |
No Change
|
11,488 | $8.42 | $17.2 |
Added 104.28%
|
$5.88 | $9.0 | |
| CHK | $732,000.0 | 0.0% |
Reduced 24.2%
|
7,362 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CBZ | $388,000.0 | 0.0% |
Added 47.84%
|
4,747 | $81.83 | $28.92 |
Reduced 64.66%
|
$62.66 | $86.36 | |
| CBU | $307,000.0 | 0.0% |
Added 1.2%
|
4,988 | $61.68 | $61.72 |
Added 0.06%
|
$41.5 | $73.39 | |
| CBOE | $554,000.0 | 0.0% |
Reduced 3.28%
|
2,835 | $195.42 | $363.02 |
Added 85.76%
|
$166.13 | $221.66 | |
| CASY | $733,000.0 | 0.0% |
Reduced 3.64%
|
1,852 | $396.25 | $852.75 |
Added 115.21%
|
$268.07 | $439.68 | |
| CALM | $694,000.0 | 0.0% |
Reduced 1.47%
|
6,748 | $102.92 | $76.88 |
Reduced 25.3%
|
$54.5 | $116.41 | |
| CAKE | $233,000.0 | 0.0% |
No Change
|
5,755 | $40.55 | $59.49 |
Added 46.71%
|
$33.05 | $52.9 | |
| CAG | $445,000.0 | 0.0% |
Added 2.13%
|
16,041 | $27.75 | $13.43 |
Reduced 51.6%
|
$25.27 | $33.24 | |
| UUP | $296,000.0 | 0.0% |
Added 0.61%
|
10,080 | $29.42 | $27.77 |
Reduced 5.61%
|
$27.56 | $30.69 | |
| UTZ | $441,000.0 | 0.0% |
Reduced 7.29%
|
28,225 | $15.66 | $7.04 |
Reduced 55.04%
|
$13.36 | $20.04 | |
| UTHR | $208,000.0 | 0.0% |
No Change
|
592 | $352.84 | $568.58 |
Added 61.14%
|
$208.62 | $417.82 | |
| UTG | $625,000.0 | 0.0% |
Reduced 3.76%
|
19,724 | $31.69 | $42.24 |
Added 33.29%
|
$25.26 | $35.29 | |
| UTF | $482,000.0 | 0.0% |
Reduced 4.21%
|
20,053 | $24.04 | $26.83 |
Added 11.61%
|
$21.15 | $26.31 | |
| USTB | $239,000.0 | 0.0% |
Added 11.49%
|
4,773 | $50.2 | $50.46 |
Added 0.52%
|
$49.29 | $50.92 | |
| USPH | $673,000.0 | 0.0% |
Added 19.45%
|
7,591 | $88.71 | $62.81 |
Reduced 29.2%
|
$76.18 | $113.63 | |
| USMF | $363,000.0 | 0.0% |
No Change
|
7,324 | $49.68 | $51.73 |
Added 4.13%
|
$43.07 | $52.91 | |
| USL | $439,000.0 | 0.0% |
Added 2.39%
|
11,566 | $38.02 | $55.27 |
Added 45.37%
|
$34.01 | $42.1 | |
| BSJO | $207,000.0 | 0.0% |
No Change
|
9,138 | $22.72 | $22.68 |
Reduced 0.18%
|
$22.59 | $22.82 | |
| BSEP | $612,000.0 | 0.0% |
Reduced 0.17%
|
14,280 | $42.9 | $51.96 |
Added 21.12%
|
$37.14 | $43.83 | |
| BSCV | $614,000.0 | 0.0% |
Added 256.1%
|
38,267 | $16.05 | $16.37 |
Added 1.99%
|
$15.57 | $17.16 | |
| VCTR | $634,000.0 | 0.0% |
No Change
|
9,700 | $65.46 | $85.48 |
Added 30.58%
|
$33.39 | $73.42 | |
| VCEL | $757,000.0 | 0.0% |
Added 1.72%
|
13,803 | $54.91 | $33.03 |
Reduced 39.85%
|
$39.12 | $61.49 | |
| VALQ | $310,000.0 | 0.0% |
Reduced 15.06%
|
5,095 | $60.99 | $66.49 |
Added 9.02%
|
$52.93 | $64.72 | |
| VALE | $465,000.0 | 0.0% |
Reduced 8.7%
|
52,501 | $8.87 | $16.32 |
Added 83.99%
|
$8.38 | $14.47 | |
| VAC | $216,000.0 | 0.0% |
Reduced 17.82%
|
2,412 | $89.81 | $70.88 |
Reduced 21.08%
|
$67.28 | $108.57 | |
| BYLD | $652,000.0 | 0.0% |
No Change
|
29,425 | $22.17 | $22.43 |
Added 1.17%
|
$21.77 | $22.97 | |
| BYD | $204,000.0 | 0.0% |
No Change
|
2,822 | $72.53 | $79.09 |
Added 9.04%
|
$49.34 | $76.73 | |
| BXP | $702,000.0 | 0.0% |
Added 0.72%
|
9,449 | $74.36 | $58.5 |
Reduced 21.33%
|
$56.46 | $90.11 | |
| BWXT | $779,000.0 | 0.0% |
Reduced 0.88%
|
6,995 | $111.39 | $204.72 |
Added 83.79%
|
$80.48 | $136.31 | |
| BWA | $372,000.0 | 0.0% |
Reduced 10.36%
|
11,703 | $31.79 | $63.21 |
Added 98.84%
|
$29.51 | $38.23 | |
| BUG | $471,000.0 | 0.0% |
Reduced 1.14%
|
14,685 | $32.09 | $31.67 |
Reduced 1.31%
|
$26.03 | $34.92 | |
| CCEP | $341,000.0 | 0.0% |
No Change
|
4,337 | $78.75 | $89.36 |
Added 13.47%
|
$65.77 | $82.32 | |
| CCCS | $335,000.0 | 0.0% |
Added 5.64%
|
28,625 | $11.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BMAY | $304,000.0 | 0.0% |
No Change
|
7,558 | $40.32 | $46.86 |
Added 16.22%
|
$34.32 | $40.94 | |
| BLL | $594,000.0 | 0.0% |
Reduced 14.24%
|
10,776 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLFS | $203,000.0 | 0.0% |
Reduced 13.79%
|
7,827 | $25.96 | $20.76 |
Reduced 20.03%
|
$14.5 | $28.88 | |
| BLDR | $775,000.0 | 0.0% |
Added 243.54%
|
5,428 | $142.93 | $70.41 |
Reduced 50.74%
|
$130.75 | $214.7 | |
| BLD | $282,000.0 | 0.0% |
No Change
|
694 | $406.81 | $400.76 |
Reduced 1.49%
|
$302.7 | $495.68 | |
| BL | $505,000.0 | 0.0% |
Reduced 14.06%
|
8,323 | $60.76 | $27.25 |
Reduced 55.15%
|
$43.37 | $69.31 | |
| VIAC | $357,000.0 | 0.0% |
Added 2.57%
|
34,144 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRT | $385,000.0 | 0.0% |
Added 0.74%
|
21,402 | $18.03 | $14.28 |
Reduced 20.8%
|
$15.21 | $20.22 | |
| BRO | $739,000.0 | 0.0% |
Reduced 0.74%
|
7,244 | $102.03 | $56.28 |
Reduced 44.84%
|
$75.79 | $114.15 | |
| BPOP | $400,000.0 | 0.0% |
Reduced 19.27%
|
4,257 | $94.06 | $144.04 |
Added 53.14%
|
$80.6 | $105.01 | |
| BOE | $435,000.0 | 0.0% |
Reduced 20.72%
|
40,425 | $10.77 | $11.55 |
Added 7.24%
|
$9.83 | $11.47 | |
| BOCT | $303,000.0 | 0.0% |
No Change
|
7,015 | $43.22 | $52.27 |
Added 20.94%
|
$38.96 | $47.16 | |
| BNL | $435,000.0 | 0.0% |
Reduced 17.36%
|
27,490 | $15.86 | $19.89 |
Added 25.41%
|
$14.21 | $19.15 | |
| BTEGF | $78,000.0 | 0.0% |
No Change
|
26,418 | $2.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSY | $439,000.0 | 0.0% |
Reduced 0.53%
|
9,400 | $46.7 | $32.07 |
Reduced 31.33%
|
$43.82 | $57.19 | |
| BSJP | $780,000.0 | 0.0% |
Added 16.13%
|
33,823 | $23.07 | $23.04 |
Reduced 0.13%
|
$22.7 | $23.23 | |
| BKH | $227,000.0 | 0.0% |
Reduced 0.97%
|
3,893 | $58.52 | $72.84 |
Added 24.47%
|
$49.34 | $65.59 | |
| BJUN | $200,000.0 | 0.0% |
Reduced 6.77%
|
4,818 | $41.52 | $48.8 |
Added 17.53%
|
$36.16 | $42.42 | |
| BIP | $257,000.0 | 0.0% |
Added 8.03%
|
8,096 | $31.79 | $37.95 |
Added 19.38%
|
$24.84 | $36.5 | |
| BIGZ | $82,000.0 | 0.0% |
No Change
|
11,047 | $7.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIDU | $767,000.0 | 0.0% |
Added 60.02%
|
9,105 | $84.31 | $135.33 |
Added 60.51%
|
$77.19 | $116.25 | |
| BGT | $424,000.0 | 0.0% |
Added 60.55%
|
33,005 | $12.86 | $10.89 |
Reduced 15.32%
|
$12.05 | $13.97 | |
| VNQI | $244,000.0 | 0.0% |
Reduced 1.58%
|
6,175 | $39.56 | $45.96 |
Added 16.18%
|
$38.01 | $47.63 | |
| VNO | $655,000.0 | 0.0% |
Added 61.95%
|
15,581 | $42.04 | $30.58 |
Reduced 27.26%
|
$22.42 | $46.63 | |
| VNLA | $649,000.0 | 0.0% |
Reduced 3.75%
|
13,283 | $48.91 | $48.96 |
Added 0.1%
|
$48.11 | $49.11 | |
| VMI | $469,000.0 | 0.0% |
Reduced 9.94%
|
1,532 | $306.59 | $506.75 |
Added 65.29%
|
$202.01 | $354.13 | |
| VLU | $748,000.0 | 0.0% |
Added 125.58%
|
4,065 | $184.05 | $231.29 |
Added 25.67%
|
$160.57 | $195.93 | |
| VKTX | $304,000.0 | 0.0% |
Reduced 27.02%
|
7,561 | $40.24 | $30.27 |
Reduced 24.78%
|
$20.92 | $99.41 | |
| VIST | $396,000.0 | 0.0% |
No Change
|
7,320 | $54.11 | $72.29 |
Added 33.6%
|
$30.46 | $60.22 | |
| VIOG | $571,000.0 | 0.0% |
Reduced 0.93%
|
4,914 | $116.3 | $136.33 |
Added 17.22%
|
$103.66 | $130.74 | |
| BMRN | $391,000.0 | 0.0% |
Added 37.73%
|
5,950 | $65.73 | $51.81 |
Reduced 21.18%
|
$60.63 | $94.85 | |
| BMO | $654,000.0 | 0.0% |
Added 30.86%
|
6,746 | $97.05 | $152.48 |
Added 57.11%
|
$76.98 | $104.63 | |
| AZUL | $25,000.0 | 0.0% |
No Change
|
15,060 | $1.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AZTA | $261,000.0 | 0.0% |
Reduced 26.88%
|
5,226 | $50.0 | $16.02 |
Reduced 67.96%
|
$38.82 | $68.11 | |
| AZBA | $455,000.0 | 0.0% |
Reduced 66.26%
|
13,878 | $32.83 | $25.99 |
Reduced 20.83%
|
$24.82 | $27.34 | |
| VPN | $179,000.0 | 0.0% |
No Change
|
10,850 | $16.55 | $15.55 |
Reduced 6.04%
|
$11.86 | $16.36 | |
| VPL | $543,000.0 | 0.0% |
Reduced 1.81%
|
7,649 | $71.04 | $111.06 |
Added 56.33%
|
$67.57 | $79.75 | |
| VOYA | $261,000.0 | 0.0% |
Added 2.64%
|
3,804 | $68.83 | $81.44 |
Added 18.32%
|
$63.11 | $84.3 | |
| VOD | $154,000.0 | 0.0% |
Reduced 4.53%
|
18,143 | $8.49 | $14.68 |
Added 72.91%
|
$8.02 | $10.39 | |
| BFST | $238,000.0 | 0.0% |
Added 1.73%
|
9,285 | $25.7 | $26.84 |
Added 4.44%
|
$18.97 | $30.3 | |
| BEP | $550,000.0 | 0.0% |
Added 3.09%
|
24,152 | $22.79 | $34.37 |
Added 50.81%
|
$19.92 | $29.56 | |
| BCS | $396,000.0 | 0.0% |
Added 3.84%
|
29,814 | $13.29 | $22.53 |
Added 69.53%
|
$7.07 | $14.92 | |
| BCE | $205,000.0 | 0.0% |
Reduced 37.7%
|
8,881 | $23.18 | $23.79 |
Added 2.63%
|
$21.87 | $41.52 | |
| BCD | $240,000.0 | 0.0% |
No Change
|
7,348 | $32.68 | $37.74 |
Added 15.48%
|
$29.71 | $34.19 | |
| BC | $396,000.0 | 0.0% |
Reduced 11.55%
|
6,125 | $64.68 | $77.55 |
Added 19.9%
|
$62.64 | $96.65 | |
| BBY | $706,000.0 | 0.0% |
Added 13.41%
|
8,238 | $85.8 | $56.28 |
Reduced 34.41%
|
$69.29 | $103.71 | |
| BBWI | $284,000.0 | 0.0% |
No Change
|
7,340 | $38.77 | $17.09 |
Reduced 55.92%
|
$26.21 | $52.99 | |
| BBVA | $553,000.0 | 0.0% |
Reduced 7.99%
|
56,913 | $9.72 | $21.89 |
Added 125.21%
|
$8.65 | $12.2 | |
| AWR | $563,000.0 | 0.0% |
Added 192.38%
|
7,248 | $77.72 | $75.72 |
Reduced 2.57%
|
$66.03 | $87.5 | |
| AWP | $184,000.0 | 0.0% |
Reduced 31.77%
|
47,859 | $3.86 | $11.69 |
Added 202.85%
|
$3.51 | $4.68 | |
| AWF | $331,000.0 | 0.0% |
Added 1.08%
|
30,936 | $10.73 | $10.07 |
Reduced 6.15%
|
$9.97 | $11.36 | |
| AVTR | $246,000.0 | 0.0% |
No Change
|
9,542 | $25.87 | $7.62 |
Reduced 70.55%
|
$19.59 | $28.0 | |
| VSAT | $194,000.0 | 0.0% |
No Change
|
22,889 | $8.51 | $69.5 |
Added 716.69%
|
$6.69 | $26.7 | |
| VRSN | $360,000.0 | 0.0% |
Added 25.69%
|
1,742 | $206.96 | $297.57 |
Added 43.78%
|
$167.05 | $213.68 | |
| VRRM | $279,000.0 | 0.0% |
No Change
|
10,047 | $27.81 | $13.1 |
Reduced 52.89%
|
$20.26 | $31.03 | |
| VRP | $628,000.0 | 0.0% |
Added 5.48%
|
25,977 | $24.19 | $24.31 |
Added 0.5%
|
$23.28 | $24.67 | |
| VRNS | $308,000.0 | 0.0% |
Reduced 11.14%
|
6,954 | $44.43 | $28.18 |
Reduced 36.57%
|
$41.13 | $60.58 | |
| VRIG | $439,000.0 | 0.0% |
No Change
|
17,516 | $25.12 | $25.13 |
Added 0.04%
|
$25.02 | $25.24 | |
| VPV | $260,000.0 | 0.0% |
No Change
|
25,360 | $10.29 | $10.85 |
Added 5.44%
|
$9.84 | $11.41 | |
| BBN | $216,000.0 | 0.0% |
No Change
|
13,430 | $16.12 | $15.7 |
Reduced 2.61%
|
$15.39 | $18.42 | |
| BBDC | $154,000.0 | 0.0% |
Added 2.35%
|
16,140 | $9.57 | $8.6 |
Reduced 10.14%
|
$8.67 | $10.38 | |
| BBAI | $15,000.0 | 0.0% |
No Change
|
10,352 | $1.46 | $4.08 |
Added 179.45%
|
$1.17 | $5.2 | |
| BAX | $459,000.0 | 0.0% |
Added 4.9%
|
15,751 | $29.16 | $17.3 |
Reduced 40.67%
|
$28.34 | $44.01 | |
| BANF | $387,000.0 | 0.0% |
Added 0.98%
|
3,311 | $117.17 | $106.8 |
Reduced 8.85%
|
$81.21 | $132.29 | |
| AVNT | $482,000.0 | 0.0% |
Added 10.12%
|
11,806 | $40.86 | $33.77 |
Reduced 17.35%
|
$35.58 | $54.68 | |
| AVAV | $338,000.0 | 0.0% |
Reduced 0.23%
|
2,202 | $153.89 | $158.0 |
Added 2.67%
|
$119.47 | $236.6 | |
| AVA | $228,000.0 | 0.0% |
Reduced 5.65%
|
6,246 | $36.63 | $40.41 |
Added 10.32%
|
$31.91 | $39.99 | |
| AUSF | $258,000.0 | 0.0% |
Added 4.35%
|
6,162 | $42.0 | $48.2 |
Added 14.76%
|
$37.53 | $45.31 | |
| AUR | $65,000.0 | 0.0% |
No Change
|
10,354 | $6.3 | $7.71 |
Added 22.38%
|
$2.1 | $9.83 | |
| ATR | $299,000.0 | 0.0% |
Added 30.68%
|
1,908 | $157.13 | $114.67 |
Reduced 27.02%
|
$128.05 | $178.03 | |
| ASO | $367,000.0 | 0.0% |
Reduced 20.82%
|
6,381 | $57.53 | $50.55 |
Reduced 12.13%
|
$44.73 | $75.73 | |
| VWOB | $588,000.0 | 0.0% |
Added 7.96%
|
9,313 | $63.15 | $66.14 |
Added 4.73%
|
$61.48 | $66.65 | |
| VVV | $575,000.0 | 0.0% |
Added 33.73%
|
15,909 | $36.18 | $32.39 |
Reduced 10.48%
|
$33.86 | $48.27 | |
| VVR | $45,000.0 | 0.0% |
No Change
|
11,219 | $4.07 | $2.99 |
Reduced 26.54%
|
$3.81 | $4.46 | |
| VUSB | $392,000.0 | 0.0% |
No Change
|
7,855 | $49.94 | $49.7 |
Reduced 0.48%
|
$49.24 | $49.98 | |
| VTRS | $578,000.0 | 0.0% |
Added 5.78%
|
46,482 | $12.45 | $16.48 |
Added 32.37%
|
$9.93 | $13.62 | |
| AZAJ | $215,000.0 | 0.0% |
No Change
|
5,976 | $36.08 | $25.49 |
Reduced 29.35%
|
$23.12 | $28.37 | |
| AYI | $225,000.0 | 0.0% |
Reduced 0.64%
|
772 | $292.11 | $281.63 |
Reduced 3.59%
|
$217.64 | $339.34 | |
| AXS | $272,000.0 | 0.0% |
No Change
|
3,078 | $88.62 | $99.09 |
Added 11.81%
|
$55.56 | $94.89 | |
| AX | $497,000.0 | 0.0% |
Added 0.68%
|
7,121 | $69.85 | $83.18 |
Added 19.08%
|
$44.1 | $88.46 | |
| ARKG | $675,000.0 | 0.0% |
Added 2.51%
|
28,701 | $23.54 | $28.15 |
Added 19.58%
|
$22.27 | $33.15 | |
| ARI | $129,000.0 | 0.0% |
Reduced 4.68%
|
15,000 | $8.66 | $10.84 |
Added 25.17%
|
$8.44 | $11.97 | |
| ARGX | $652,000.0 | 0.0% |
Added 15.08%
|
1,061 | $615.0 | $799.32 |
Added 29.97%
|
$349.86 | $678.21 | |
| ARE | $252,000.0 | 0.0% |
Reduced 58.58%
|
2,587 | $97.54 | $44.97 |
Reduced 53.9%
|
$94.35 | $130.14 | |
| ARCO | $145,000.0 | 0.0% |
Added 2.69%
|
19,996 | $7.28 | $8.13 |
Added 11.68%
|
$7.02 | $13.2 | |
| WDIV | $539,000.0 | 0.0% |
Reduced 5.84%
|
8,691 | $62.09 | $80.18 |
Added 29.14%
|
$56.67 | $67.31 | |
| WDC | $328,000.0 | 0.0% |
Added 8.67%
|
5,503 | $59.63 | $482.05 |
Added 708.4%
|
$52.77 | $81.55 | |
| WCN | $524,000.0 | 0.0% |
Reduced 17.23%
|
3,055 | $171.58 | $156.61 |
Reduced 8.72%
|
$151.32 | $194.83 | |
| WCC | $488,000.0 | 0.0% |
Reduced 5.95%
|
2,702 | $180.97 | $358.72 |
Added 98.22%
|
$132.37 | $216.17 | |
| WBS | $225,000.0 | 0.0% |
No Change
|
4,078 | $55.22 | $71.16 |
Added 28.87%
|
$39.34 | $63.99 | |
| WBD | $411,000.0 | 0.0% |
Added 1.67%
|
38,888 | $10.57 | $26.98 |
Added 155.25%
|
$6.64 | $12.7 | |
| WBA | $465,000.0 | 0.0% |
Added 2.43%
|
49,896 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WAT | $413,000.0 | 0.0% |
Added 12.19%
|
1,114 | $370.98 | $329.22 |
Reduced 11.26%
|
$279.24 | $416.24 | |
| WAB | $514,000.0 | 0.0% |
Added 1.91%
|
2,715 | $189.6 | $263.9 |
Added 39.19%
|
$128.96 | $207.51 | |
| AVT | $300,000.0 | 0.0% |
No Change
|
5,743 | $52.32 | $84.06 |
Added 60.67%
|
$43.62 | $59.24 | |
| AVSU | $691,000.0 | 0.0% |
Reduced 0.14%
|
10,453 | $66.12 | $84.21 |
Added 27.36%
|
$56.6 | $69.65 | |
| AOD | $157,000.0 | 0.0% |
Reduced 1.64%
|
18,671 | $8.41 | $10.4 |
Added 23.66%
|
$7.73 | $9.14 | |
| WLK | $223,000.0 | 0.0% |
No Change
|
1,485 | $150.26 | $88.59 |
Reduced 41.04%
|
$108.95 | $162.64 | |
| WK | $221,000.0 | 0.0% |
No Change
|
2,021 | $109.5 | $47.4 |
Reduced 56.71%
|
$65.47 | $116.83 | |
| WING | $632,000.0 | 0.0% |
Added 7.48%
|
2,227 | $284.21 | $129.21 |
Reduced 54.54%
|
$266.45 | $433.86 | |
| WINA | $251,000.0 | 0.0% |
Added 6.83%
|
641 | $392.95 | $351.18 |
Reduced 10.63%
|
$330.25 | $431.67 | |
| WHR | $688,000.0 | 0.0% |
Added 17.78%
|
6,014 | $114.47 | $39.99 |
Reduced 65.07%
|
$84.18 | $132.09 | |
| WHF | $282,000.0 | 0.0% |
Reduced 3.26%
|
29,143 | $9.68 | $7.29 |
Reduced 24.69%
|
$9.45 | $13.44 | |
| WH | $491,000.0 | 0.0% |
Added 1.24%
|
4,880 | $100.79 | $79.74 |
Reduced 20.89%
|
$67.67 | $105.72 | |
| WGO | $493,000.0 | 0.0% |
No Change
|
8,495 | $58.11 | $28.82 |
Reduced 50.4%
|
$45.44 | $74.1 | |
| WFG | $259,000.0 | 0.0% |
Added 4.2%
|
3,002 | $86.55 | $59.22 |
Reduced 31.58%
|
$73.91 | $102.4 | |
| WEX | $312,000.0 | 0.0% |
No Change
|
1,491 | $209.73 | $141.42 |
Reduced 32.57%
|
$165.51 | $244.04 | |
| WES | $218,000.0 | 0.0% |
Reduced 2.65%
|
5,685 | $38.43 | $46.03 |
Added 19.78%
|
$27.84 | $43.33 | |
| WEN | $279,000.0 | 0.0% |
No Change
|
15,941 | $17.52 | $8.02 |
Reduced 54.22%
|
$14.13 | $20.65 | |
| ARW | $327,000.0 | 0.0% |
Reduced 6.6%
|
2,899 | $113.12 | $208.37 |
Added 84.2%
|
$108.51 | $137.8 | |
| ARMK | $650,000.0 | 0.0% |
No Change
|
17,428 | $37.31 | $53.08 |
Added 42.27%
|
$28.3 | $42.49 | |
| ARLP | $271,000.0 | 0.0% |
No Change
|
10,308 | $26.29 | $25.13 |
Reduced 4.41%
|
$18.32 | $29.44 | |
| ANDE | $358,000.0 | 0.0% |
Reduced 2.79%
|
8,853 | $40.52 | $71.46 |
Added 76.36%
|
$39.25 | $61.46 | |
| AMG | $285,000.0 | 0.0% |
No Change
|
1,605 | $177.81 | $293.91 |
Added 65.29%
|
$147.13 | $199.52 | |
| AMCR | $180,000.0 | 0.0% |
Added 14.58%
|
19,174 | $9.41 | $36.69 |
Added 289.9%
|
$8.78 | $11.48 | |
| ALV | $294,000.0 | 0.0% |
Reduced 0.13%
|
3,136 | $93.78 | $114.85 |
Added 22.47%
|
$89.51 | $129.38 | |
| WTW | $224,000.0 | 0.0% |
No Change
|
717 | $313.4 | $248.38 |
Reduced 20.75%
|
$242.54 | $334.99 | |
| WTM | $235,000.0 | 0.0% |
Reduced 0.82%
|
121 | $1,950.11 | $2,136.76 |
Added 9.57%
|
$1,554.5 | $2,023.0 | |
| WTFC | $496,000.0 | 0.0% |
Added 3.81%
|
3,983 | $124.7 | $144.58 |
Added 15.94%
|
$89.68 | $142.04 | |
| WSR | $227,000.0 | 0.0% |
No Change
|
16,819 | $13.53 | $18.99 |
Added 40.35%
|
$10.77 | $15.36 | |
| WSM | $476,000.0 | 0.0% |
Added 2.79%
|
2,575 | $185.17 | $168.64 |
Reduced 8.93%
|
$95.77 | $210.91 | |
| WSC | $232,000.0 | 0.0% |
No Change
|
6,950 | $33.45 | $24.48 |
Reduced 26.82%
|
$32.57 | $52.16 | |
| WPM | $371,000.0 | 0.0% |
Added 2.12%
|
6,597 | $56.24 | $130.41 |
Added 131.88%
|
$38.57 | $68.64 | |
| WOLF | $128,000.0 | 0.0% |
Reduced 0.74%
|
19,324 | $6.66 | $62.13 |
Added 832.88%
|
$4.66 | $37.24 | |
| AQN | $57,000.0 | 0.0% |
No Change
|
12,952 | $4.45 | $5.75 |
Added 29.21%
|
$4.19 | $6.79 | |
| APLE | $678,000.0 | 0.0% |
No Change
|
44,217 | $15.35 | $13.76 |
Reduced 10.36%
|
$13.6 | $16.99 | |
| APG | $274,000.0 | 0.0% |
No Change
|
7,630 | $35.97 | $43.25 |
Added 20.24%
|
$31.44 | $40.89 | |
| AOS | $549,000.0 | 0.0% |
Added 1.14%
|
8,061 | $68.21 | $56.01 |
Reduced 17.89%
|
$67.17 | $92.45 | |
| YUMC | $231,000.0 | 0.0% |
No Change
|
4,796 | $48.17 | $45.51 |
Reduced 5.52%
|
$28.5 | $52.0 | |
| XRAY | $259,000.0 | 0.0% |
No Change
|
9,595 | $27.06 | $10.07 |
Reduced 62.79%
|
$17.21 | $35.68 | |
| XPO | $501,000.0 | 0.0% |
Added 6.46%
|
3,821 | $131.15 | $204.23 |
Added 55.72%
|
$82.78 | $161.0 | |
| XMLV | $593,000.0 | 0.0% |
Reduced 21.16%
|
9,763 | $60.82 | $64.17 |
Added 5.51%
|
$52.14 | $65.99 | |
| ADUS | $293,000.0 | 0.0% |
Reduced 5.67%
|
2,344 | $125.35 | $90.98 |
Reduced 27.42%
|
$85.94 | $136.72 | |
| ADT | $101,000.0 | 0.0% |
Reduced 22.81%
|
14,737 | $6.91 | $6.83 |
Reduced 1.16%
|
$6.1 | $8.25 | |
| ADM | $364,000.0 | 0.0% |
Reduced 12.41%
|
7,209 | $50.52 | $80.4 |
Added 59.14%
|
$48.4 | $66.08 | |
| ADC | $513,000.0 | 0.0% |
Added 12.08%
|
7,293 | $70.45 | $74.46 |
Added 5.69%
|
$54.28 | $78.39 | |
| ACWX | $444,000.0 | 0.0% |
Added 7.81%
|
8,513 | $52.16 | $73.69 |
Added 41.28%
|
$49.78 | $57.96 | |
| ACWV | $240,000.0 | 0.0% |
Added 24.17%
|
2,199 | $109.21 | $120.63 |
Added 10.46%
|
$100.81 | $115.65 | |
| ACVF | $737,000.0 | 0.0% |
Added 0.15%
|
16,878 | $43.72 | $52.57 |
Added 20.24%
|
$37.25 | $46.1 | |
| ACP | $76,000.0 | 0.0% |
No Change
|
12,762 | $5.97 | $5.36 |
Reduced 10.22%
|
$5.81 | $7.05 | |
| AGX | $334,000.0 | 0.0% |
Reduced 1.29%
|
2,440 | $137.06 | $722.31 |
Added 427.0%
|
$43.44 | $191.44 | |
| AGNC | $680,000.0 | 0.0% |
Added 27.3%
|
73,898 | $9.21 | $10.34 |
Added 12.27%
|
$8.92 | $10.85 | |
| AGM | $684,000.0 | 0.0% |
Added 4.51%
|
3,475 | $196.96 | $173.31 |
Reduced 12.01%
|
$169.17 | $217.6 | |
| AFSM | $489,000.0 | 0.0% |
No Change
|
16,263 | $30.08 | $36.73 |
Added 22.11%
|
$26.79 | $33.51 | |
| KFRC | $541,000.0 | 0.0% |
Reduced 2.07%
|
9,555 | $56.7 | $39.49 |
Reduced 30.35%
|
$52.96 | $74.79 | |
| KE | $653,000.0 | 0.0% |
Reduced 29.16%
|
34,871 | $18.73 | $24.53 |
Added 30.97%
|
$16.64 | $25.22 | |
| KDP | $551,000.0 | 0.0% |
Reduced 72.63%
|
17,179 | $32.12 | $28.93 |
Reduced 9.93%
|
$28.62 | $38.28 | |
| KD | $280,000.0 | 0.0% |
No Change
|
8,110 | $34.6 | $11.32 |
Reduced 67.28%
|
$19.24 | $39.54 | |
| KBWR | $254,000.0 | 0.0% |
No Change
|
4,486 | $56.67 | $69.31 |
Added 22.3%
|
$46.02 | $69.75 | |
| KZR | $8,000.0 | 0.0% |
No Change
|
11,110 | $0.77 | $7.29 |
Added 846.75%
|
$5.2 | $11.4 | |
| KWR | $346,000.0 | 0.0% |
Reduced 19.34%
|
2,465 | $140.74 | $137.99 |
Reduced 1.95%
|
$124.66 | $207.83 | |
| KWEB | $527,000.0 | 0.0% |
Reduced 8.05%
|
18,033 | $29.24 | $28.17 |
Reduced 3.66%
|
$22.98 | $39.17 | |
| KTOS | $579,000.0 | 0.0% |
Added 17.65%
|
21,961 | $26.38 | $52.09 |
Added 97.46%
|
$16.71 | $35.66 | |
| KRE | $436,000.0 | 0.0% |
Reduced 18.24%
|
7,225 | $60.35 | $66.97 |
Added 10.97%
|
$45.46 | $70.25 | |
| KRC | $551,000.0 | 0.0% |
Reduced 18.92%
|
13,631 | $40.45 | $34.36 |
Reduced 15.06%
|
$30.71 | $43.78 | |
| KMX | $648,000.0 | 0.0% |
Reduced 34.51%
|
7,937 | $81.76 | $36.93 |
Reduced 54.83%
|
$65.83 | $91.25 | |
| ZS | $655,000.0 | 0.0% |
Reduced 23.01%
|
3,634 | $180.39 | $161.05 |
Reduced 10.72%
|
$153.45 | $259.61 | |
| ZM | $527,000.0 | 0.0% |
Added 1.45%
|
6,458 | $81.61 | $100.16 |
Added 22.73%
|
$55.06 | $92.8 | |
| ZBH | $721,000.0 | 0.0% |
Added 36.67%
|
6,832 | $105.63 | $83.7 |
Reduced 20.76%
|
$100.67 | $133.9 | |
| Z | $205,000.0 | 0.0% |
No Change
|
2,779 | $74.05 | $37.66 |
Reduced 49.14%
|
$38.45 | $86.88 |