| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VONG | $304,146,000.0 | 3.31% |
No Change
|
2,944,300 | $103.3 | $123.29 |
Added 19.35%
|
$79.91 | $107.97 | |
| QQQ | $264,094,000.0 | 2.88% |
Reduced 4.86%
|
516,586 | $511.23 | $663.88 |
Added 29.86%
|
$413.07 | $539.15 | |
| SPYG | $264,608,000.0 | 2.88% |
Reduced 0.0%
|
3,010,330 | $87.9 | $112.34 |
Added 27.8%
|
$66.89 | $92.02 | |
| IVV | $247,783,000.0 | 2.7% |
Added 2.88%
|
420,913 | $588.68 | $717.28 |
Added 21.85%
|
$485.19 | $612.09 | |
| ILCG | $246,442,000.0 | 2.68% |
Reduced 7.6%
|
2,750,475 | $89.6 | $110.15 |
Added 22.94%
|
$69.37 | $93.95 | |
| VUG | $197,697,000.0 | 2.15% |
Reduced 0.58%
|
481,672 | $410.44 | $83.25 |
Reduced 79.72%
|
$317.59 | $428.69 | |
| XLK | $192,549,000.0 | 2.1% |
Reduced 0.89%
|
828,100 | $232.52 | $160.22 |
Reduced 31.09%
|
$190.75 | $241.88 | |
| VGT | $189,773,000.0 | 2.07% |
Reduced 5.16%
|
305,200 | $621.8 | $104.16 |
Reduced 83.25%
|
$478.25 | $648.66 | |
| IGM | $188,264,000.0 | 2.05% |
Reduced 6.11%
|
1,844,100 | $102.09 | $142.74 |
Added 39.82%
|
$77.98 | $107.2 | |
| SPYV | $148,687,000.0 | 1.62% |
Added 4.01%
|
2,907,460 | $51.14 | $59.11 |
Added 15.58%
|
$46.36 | $55.42 | |
| AAPL | $147,850,000.0 | 1.61% |
Reduced 3.19%
|
590,409 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| SPY | $135,119,000.0 | 1.47% |
Reduced 2.51%
|
230,548 | $586.08 | $713.94 |
Added 21.82%
|
$482.86 | $609.07 | |
| NVDA | $116,250,000.0 | 1.27% |
Reduced 6.49%
|
865,664 | $134.29 | $208.27 |
Added 55.09%
|
$59.94 | $153.13 | |
| BIL | $103,810,000.0 | 1.13% |
Added 95.16%
|
1,135,410 | $91.43 | $91.61 |
Added 0.2%
|
$91.29 | $91.83 | |
| VTV | $100,201,000.0 | 1.09% |
Reduced 10.1%
|
591,855 | $169.3 | $203.53 |
Added 20.22%
|
$149.62 | $182.38 | |
| AMZN | $95,829,000.0 | 1.04% |
Added 7.82%
|
436,800 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| VOO | $93,125,000.0 | 1.01% |
Added 2.67%
|
172,835 | $538.81 | $656.42 |
Added 21.83%
|
$443.75 | $559.96 | |
| VTI | $87,768,000.0 | 0.96% |
Added 2.07%
|
302,850 | $289.81 | $352.05 |
Added 21.48%
|
$239.86 | $302.95 | |
| MSFT | $82,399,000.0 | 0.9% |
Added 1.14%
|
195,491 | $421.5 | $424.62 |
Added 0.74%
|
$385.58 | $468.35 | |
| QUAL | $81,544,000.0 | 0.89% |
Added 2.03%
|
457,908 | $178.08 | $207.4 |
Added 16.46%
|
$150.47 | $187.26 | |
| VB | $77,682,000.0 | 0.85% |
Added 5.34%
|
323,299 | $240.28 | $283.4 |
Added 17.95%
|
$205.93 | $263.35 | |
| SPDW | $77,157,000.0 | 0.84% |
Reduced 6.89%
|
2,260,700 | $34.13 | $48.51 |
Added 42.13%
|
$33.11 | $38.0 | |
| VO | $74,465,000.0 | 0.81% |
Added 4.37%
|
281,926 | $264.13 | $76.73 |
Reduced 70.95%
|
$228.17 | $285.6 | |
| ILCV | $74,685,000.0 | 0.81% |
Reduced 1.82%
|
922,272 | $80.98 | $97.74 |
Added 20.7%
|
$70.86 | $85.63 | |
| SPHQ | $72,907,000.0 | 0.79% |
Added 4.27%
|
1,087,680 | $67.03 | $80.73 |
Added 20.44%
|
$55.67 | $69.97 | |
| VCIT | $71,830,000.0 | 0.78% |
Added 6.49%
|
894,857 | $80.27 | $83.25 |
Added 3.71%
|
$77.8 | $84.26 | |
| SPAB | $70,173,000.0 | 0.76% |
Reduced 4.65%
|
2,808,080 | $24.99 | $25.67 |
Added 2.72%
|
$24.49 | $26.35 | |
| IWP | $69,663,000.0 | 0.76% |
Reduced 1.77%
|
549,610 | $126.75 | $136.11 |
Added 7.38%
|
$101.12 | $138.84 | |
| BRK.B | $69,793,000.0 | 0.76% |
Added 1.36%
|
153,974 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| VYM | $64,623,000.0 | 0.7% |
Added 4.69%
|
506,491 | $127.59 | $154.95 |
Added 21.44%
|
$111.31 | $135.07 | |
| IJH | $62,328,000.0 | 0.68% |
Added 6.07%
|
1,000,290 | $62.31 | $72.79 |
Added 16.82%
|
$54.14 | $68.33 | |
| VONV | $61,693,000.0 | 0.67% |
No Change
|
759,300 | $81.25 | $99.88 |
Added 22.93%
|
$71.98 | $87.97 | |
| IJR | $60,348,000.0 | 0.66% |
Reduced 6.42%
|
523,770 | $115.22 | $136.3 |
Added 18.3%
|
$101.85 | $128.61 | |
| IWS | $56,971,000.0 | 0.62% |
Reduced 3.0%
|
440,475 | $129.34 | $155.68 |
Added 20.36%
|
$113.55 | $140.95 | |
| IWD | $56,740,000.0 | 0.62% |
Reduced 6.07%
|
306,488 | $185.13 | $227.65 |
Added 22.97%
|
$164.0 | $200.42 | |
| RDVY | $54,813,000.0 | 0.6% |
Reduced 1.25%
|
926,838 | $59.14 | $74.94 |
Added 26.72%
|
$50.24 | $64.63 | |
| IEFA | $54,443,000.0 | 0.59% |
Added 5.69%
|
774,670 | $70.28 | $94.92 |
Added 35.06%
|
$68.74 | $78.83 | |
| RSP | $54,231,000.0 | 0.59% |
Reduced 18.21%
|
309,489 | $175.23 | $202.03 |
Added 15.29%
|
$155.79 | $188.16 | |
| DGRW | $54,530,000.0 | 0.59% |
Added 2.06%
|
673,801 | $80.93 | $94.0 |
Added 16.15%
|
$71.17 | $85.89 | |
| JMOM | $52,500,000.0 | 0.57% |
Added 11.39%
|
900,983 | $58.27 | $75.84 |
Added 30.15%
|
$47.04 | $62.2 | |
| TSLA | $47,728,000.0 | 0.52% |
Reduced 8.71%
|
118,186 | $403.84 | $376.3 |
Reduced 6.82%
|
$138.8 | $488.54 | |
| COWZ | $46,690,000.0 | 0.51% |
Reduced 11.2%
|
826,678 | $56.48 | $62.63 |
Added 10.89%
|
$50.99 | $61.92 | |
| IWF | $45,841,000.0 | 0.5% |
Reduced 15.97%
|
114,153 | $401.58 | $479.14 |
Added 19.31%
|
$310.51 | $419.53 | |
| QQQM | $44,840,000.0 | 0.49% |
Added 21.62%
|
213,069 | $210.45 | $273.38 |
Added 29.9%
|
$169.96 | $221.92 | |
| FB | $45,158,000.0 | 0.49% |
Added 18.4%
|
77,127 | $585.51 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| VIG | $45,017,000.0 | 0.49% |
Reduced 0.3%
|
229,878 | $195.83 | $226.83 |
Added 15.83%
|
$172.3 | $205.2 | |
| VV | $44,709,000.0 | 0.49% |
Added 1.31%
|
165,774 | $269.7 | $328.27 |
Added 21.72%
|
$221.94 | $280.79 | |
| JPM | $42,456,000.0 | 0.46% |
Reduced 0.42%
|
177,118 | $239.71 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| GOOGL | $40,565,000.0 | 0.44% |
Reduced 4.06%
|
214,290 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| VBR | $40,822,000.0 | 0.44% |
Added 0.71%
|
205,987 | $198.18 | $230.89 |
Added 16.51%
|
$173.32 | $219.01 | |
| SCHD | $40,496,000.0 | 0.44% |
Added 215.54%
|
1,482,320 | $27.32 | $31.2 |
Added 14.2%
|
$25.16 | $29.72 | |
| JPST | $40,191,000.0 | 0.44% |
Reduced 48.12%
|
797,935 | $50.37 | $50.6 |
Added 0.46%
|
$50.2 | $50.75 | |
| BND | $39,642,000.0 | 0.43% |
Added 16.2%
|
551,277 | $71.91 | $73.86 |
Added 2.71%
|
$70.37 | $75.67 | |
| SPLV | $38,707,000.0 | 0.42% |
Reduced 1.36%
|
552,964 | $70.0 | $73.76 |
Added 5.37%
|
$62.37 | $75.14 | |
| GOOG | $38,962,000.0 | 0.42% |
Added 37.35%
|
204,593 | $190.44 | $342.32 |
Added 79.75%
|
$131.55 | $203.84 | |
| GLD | $36,816,000.0 | 0.4% |
Added 4.68%
|
152,051 | $242.13 | $433.25 |
Added 78.93%
|
$183.78 | $257.71 | |
| VOT | $36,610,000.0 | 0.4% |
Added 3.35%
|
144,279 | $253.75 | $283.23 |
Added 11.62%
|
$213.81 | $275.91 | |
| DFAC | $37,063,000.0 | 0.4% |
Added 0.8%
|
1,071,510 | $34.59 | $42.21 |
Added 22.03%
|
$29.24 | $36.66 | |
| IVE | $35,689,000.0 | 0.39% |
Added 1.74%
|
186,973 | $190.88 | $220.63 |
Added 15.59%
|
$172.85 | $206.63 | |
| IWY | $36,229,000.0 | 0.39% |
Reduced 14.39%
|
153,991 | $235.27 | $280.3 |
Added 19.14%
|
$180.22 | $245.04 | |
| MUB | $34,680,000.0 | 0.38% |
Reduced 5.11%
|
325,488 | $106.55 | $107.37 |
Added 0.77%
|
$105.0 | $108.81 | |
| SPEM | $35,059,000.0 | 0.38% |
Added 3.25%
|
913,714 | $38.37 | $51.26 |
Added 33.59%
|
$33.94 | $42.88 | |
| VYMI | $34,376,000.0 | 0.37% |
Added 7.04%
|
506,424 | $67.88 | $97.89 |
Added 44.21%
|
$64.58 | $74.28 | |
| SPSM | $33,766,000.0 | 0.37% |
Added 24.06%
|
751,711 | $44.92 | $53.02 |
Added 18.03%
|
$39.65 | $50.03 | |
| IWB | $33,232,000.0 | 0.36% |
Reduced 4.27%
|
103,155 | $322.16 | $390.7 |
Added 21.28%
|
$265.7 | $336.18 | |
| DFUS | $33,191,000.0 | 0.36% |
Added 3.03%
|
520,654 | $63.75 | $77.82 |
Added 22.07%
|
$52.49 | $66.58 | |
| ILCB | $30,882,000.0 | 0.34% |
Reduced 9.94%
|
380,516 | $81.16 | $98.82 |
Added 21.76%
|
$66.77 | $84.66 | |
| IMCV | $31,034,000.0 | 0.34% |
Added 13.19%
|
417,911 | $74.26 | $88.42 |
Added 19.07%
|
$65.67 | $81.32 | |
| VOE | $31,479,000.0 | 0.34% |
Added 2.33%
|
194,594 | $161.77 | $192.62 |
Added 19.07%
|
$141.68 | $176.83 | |
| $31,590,000.0 | 0.34% |
Added 28.91%
|
741,856 | $42.58 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PRF | $30,672,000.0 | 0.33% |
Added 0.63%
|
760,357 | $40.34 | $50.86 |
Added 26.08%
|
$35.31 | $43.02 | |
| VXUS | $29,622,000.0 | 0.32% |
Added 2.04%
|
502,678 | $58.93 | $82.49 |
Added 39.98%
|
$56.48 | $65.52 | |
| IUSG | $29,844,000.0 | 0.32% |
Reduced 0.39%
|
214,170 | $139.35 | $177.54 |
Added 27.41%
|
$106.8 | $145.11 | |
| IQLT | $29,149,000.0 | 0.32% |
Added 5.1%
|
785,272 | $37.12 | $48.99 |
Added 31.98%
|
$36.57 | $41.93 | |
| VOOG | $29,124,000.0 | 0.32% |
Reduced 2.34%
|
79,562 | $366.06 | $77.99 |
Reduced 78.69%
|
$278.36 | $380.95 | |
| GLDM | $29,081,000.0 | 0.32% |
Added 11.53%
|
559,372 | $51.99 | $93.34 |
Added 79.53%
|
$39.35 | $55.29 | |
| GLDM | $29,081,000.0 | 0.32% |
Added 11.53%
|
559,372 | $51.99 | $93.34 |
Added 79.53%
|
$39.35 | $55.29 | |
| XLF | $28,476,000.0 | 0.31% |
Added 11.18%
|
589,210 | $48.33 | $51.42 |
Added 6.39%
|
$38.25 | $51.62 | |
| USMV | $27,676,000.0 | 0.3% |
Added 3.26%
|
311,709 | $88.79 | $94.08 |
Added 5.96%
|
$79.31 | $94.83 | |
| SPTI | $27,726,000.0 | 0.3% |
Added 160.25%
|
994,484 | $27.88 | $28.67 |
Added 2.83%
|
$27.42 | $29.28 | |
| JMUB | $27,676,000.0 | 0.3% |
Added 25.27%
|
551,877 | $50.15 | $50.54 |
Added 0.78%
|
$49.76 | $51.31 | |
| VWO | $26,542,000.0 | 0.29% |
Added 5.82%
|
602,694 | $44.04 | $59.02 |
Added 34.01%
|
$39.43 | $49.57 | |
| SLYV | $25,652,000.0 | 0.28% |
Reduced 4.61%
|
294,010 | $87.25 | $102.67 |
Added 17.67%
|
$75.79 | $96.14 | |
| RWL | $24,538,000.0 | 0.27% |
Added 5.03%
|
250,596 | $97.92 | $121.77 |
Added 24.36%
|
$85.2 | $104.39 | |
| SLYG | $25,010,000.0 | 0.27% |
Added 11.16%
|
276,821 | $90.35 | $107.07 |
Added 18.51%
|
$80.42 | $101.62 | |
| COST | $24,758,000.0 | 0.27% |
Added 12.24%
|
27,021 | $916.27 | $1,011.15 |
Added 10.36%
|
$675.96 | $1,008.25 | |
| ITOT | $23,451,000.0 | 0.26% |
Added 0.29%
|
182,329 | $128.62 | $156.34 |
Added 21.55%
|
$106.31 | $134.51 | |
| SPTM | $24,051,000.0 | 0.26% |
Added 1.44%
|
336,715 | $71.43 | $86.74 |
Added 21.43%
|
$59.17 | $74.44 | |
| SPLG | $24,115,000.0 | 0.26% |
Reduced 8.66%
|
349,809 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| XLI | $24,220,000.0 | 0.26% |
Added 5.45%
|
183,824 | $131.76 | $172.47 |
Added 30.9%
|
$112.47 | $144.51 | |
| XMHQ | $22,764,000.0 | 0.25% |
Added 1.32%
|
231,187 | $98.47 | $107.61 |
Added 9.28%
|
$90.04 | $110.61 | |
| SPMD | $22,737,000.0 | 0.25% |
Added 14.11%
|
415,752 | $54.69 | $63.83 |
Added 16.71%
|
$47.57 | $59.94 | |
| AGG | $23,272,000.0 | 0.25% |
Reduced 15.99%
|
240,174 | $96.9 | $99.59 |
Added 2.78%
|
$94.85 | $102.04 | |
| EFA | $22,845,000.0 | 0.25% |
Added 24.95%
|
302,153 | $75.61 | $101.77 |
Added 34.6%
|
$73.91 | $84.56 | |
| IWM | $21,773,000.0 | 0.24% |
Reduced 16.43%
|
98,542 | $220.96 | $276.65 |
Added 25.2%
|
$190.06 | $244.98 | |
| MDYV | $22,294,000.0 | 0.24% |
No Change
|
277,988 | $80.2 | $90.85 |
Added 13.28%
|
$69.93 | $87.81 | |
| DGRO | $20,917,000.0 | 0.23% |
Added 7.52%
|
341,006 | $61.34 | $72.78 |
Added 18.65%
|
$54.18 | $65.08 | |
| XLV | $20,063,000.0 | 0.22% |
Reduced 27.27%
|
145,845 | $137.57 | $144.18 |
Added 4.8%
|
$135.95 | $159.64 | |
| LLY | $20,246,000.0 | 0.22% |
Added 68.21%
|
26,226 | $772.0 | $883.96 |
Added 14.5%
|
$624.68 | $972.53 | |
| V | $20,112,000.0 | 0.22% |
Added 2.07%
|
63,640 | $316.04 | $309.42 |
Reduced 2.09%
|
$252.7 | $325.74 | |
| LQD | $20,052,000.0 | 0.22% |
Added 5.45%
|
187,688 | $106.84 | $109.6 |
Added 2.58%
|
$104.14 | $114.07 | |
| DYNF | $18,583,000.0 | 0.2% |
Reduced 1.03%
|
362,609 | $51.25 | $63.92 |
Added 24.72%
|
$40.4 | $53.5 | |
| DBP | $17,647,000.0 | 0.19% |
Reduced 14.45%
|
290,590 | $60.73 | $110.91 |
Added 82.63%
|
$47.88 | $67.89 | |
| VGK | $17,904,000.0 | 0.19% |
No Change
|
282,100 | $63.47 | $87.05 |
Added 37.15%
|
$62.46 | $72.08 | |
| IUSV | $16,997,000.0 | 0.19% |
Reduced 1.37%
|
183,581 | $92.59 | $106.97 |
Added 15.53%
|
$83.74 | $100.29 | |
| GSLC | $16,809,000.0 | 0.18% |
Added 3.4%
|
145,940 | $115.18 | $136.52 |
Added 18.53%
|
$95.58 | $121.0 | |
| IVW | $16,262,000.0 | 0.18% |
Added 1.0%
|
160,175 | $101.53 | $129.76 |
Added 27.8%
|
$77.2 | $106.33 | |
| IEMG | $16,239,000.0 | 0.18% |
Reduced 3.43%
|
310,990 | $52.22 | $78.17 |
Added 49.69%
|
$48.31 | $59.0 | |
| BUFR | $16,955,000.0 | 0.18% |
Added 15.74%
|
556,474 | $30.47 | $35.55 |
Added 16.67%
|
$26.86 | $31.35 | |
| GSIE | $16,975,000.0 | 0.18% |
Added 1.4%
|
509,152 | $33.34 | $44.94 |
Added 34.79%
|
$32.02 | $36.54 | |
| IYW | $15,740,000.0 | 0.17% |
Added 7.53%
|
98,676 | $159.52 | $217.17 |
Added 36.14%
|
$124.32 | $166.47 | |
| CALF | $15,529,000.0 | 0.17% |
Reduced 3.86%
|
352,852 | $44.01 | $47.51 |
Added 7.95%
|
$42.19 | $49.59 | |
| AVGO | $15,416,000.0 | 0.17% |
Added 1.88%
|
66,496 | $231.84 | $422.76 |
Added 82.35%
|
$117.43 | $251.88 | |
| QGRO | $15,981,000.0 | 0.17% |
Added 7.57%
|
160,298 | $99.7 | $114.0 |
Added 14.34%
|
$78.11 | $106.51 | |
| LMT | $15,549,000.0 | 0.17% |
Added 11.02%
|
31,998 | $485.94 | $513.45 |
Added 5.66%
|
$413.92 | $618.95 | |
| GOVT | $15,426,000.0 | 0.17% |
Added 13.47%
|
671,311 | $22.98 | $22.94 |
Reduced 0.17%
|
$22.08 | $23.69 | |
| IWL | $15,872,000.0 | 0.17% |
Added 1.47%
|
109,682 | $144.71 | $177.12 |
Added 22.4%
|
$117.62 | $150.24 | |
| DFAT | $15,312,000.0 | 0.17% |
Added 6.81%
|
275,106 | $55.66 | $66.49 |
Added 19.46%
|
$49.6 | $61.75 | |
| DBEF | $15,386,000.0 | 0.17% |
Reduced 5.96%
|
371,648 | $41.4 | $51.27 |
Added 23.84%
|
$37.39 | $43.01 | |
| FDVV | $15,964,000.0 | 0.17% |
Added 978.18%
|
319,680 | $49.94 | $58.67 |
Added 17.48%
|
$42.53 | $52.78 | |
| SPHD | $15,331,000.0 | 0.17% |
Reduced 2.36%
|
317,362 | $48.31 | $49.34 |
Added 2.13%
|
$40.84 | $51.89 | |
| HD | $15,348,000.0 | 0.17% |
Added 14.17%
|
39,457 | $388.99 | $335.89 |
Reduced 13.65%
|
$323.77 | $439.37 | |
| VRIG | $14,920,000.0 | 0.16% |
Added 27.03%
|
594,103 | $25.12 | $25.03 |
Reduced 0.36%
|
$25.02 | $25.24 | |
| IJJ | $14,987,000.0 | 0.16% |
Reduced 5.74%
|
119,942 | $124.96 | $141.31 |
Added 13.08%
|
$108.67 | $136.42 | |
| TFLO | $14,269,000.0 | 0.16% |
Added 2.46%
|
282,724 | $50.47 | $50.61 |
Added 0.28%
|
$50.36 | $50.71 | |
| USHY | $14,646,000.0 | 0.16% |
Added 0.69%
|
398,114 | $36.79 | $37.25 |
Added 1.25%
|
$35.55 | $37.72 | |
| SCHG | $13,434,000.0 | 0.15% |
Added 341.48%
|
482,027 | $27.87 | $32.92 |
Added 18.12%
|
$21.28 | $29.14 | |
| BA | $13,573,000.0 | 0.15% |
Added 0.98%
|
76,688 | $177.0 | $232.44 |
Added 31.32%
|
$137.03 | $217.59 | |
| XLU | $14,181,000.0 | 0.15% |
Added 8.19%
|
187,366 | $75.69 | $46.18 |
Reduced 38.99%
|
$59.14 | $83.41 | |
| FBND | $14,064,000.0 | 0.15% |
Added 68.51%
|
313,447 | $44.87 | $45.96 |
Added 2.43%
|
$44.01 | $47.3 | |
| WMT | $13,913,000.0 | 0.15% |
Added 6.05%
|
153,991 | $90.35 | $129.92 |
Added 43.8%
|
$53.44 | $96.18 | |
| IAU | $14,036,000.0 | 0.15% |
Reduced 4.38%
|
283,500 | $49.51 | $88.75 |
Added 79.26%
|
$37.53 | $52.69 | |
| MRK | $13,851,000.0 | 0.15% |
Added 66.07%
|
139,239 | $99.48 | $111.9 |
Added 12.48%
|
$94.48 | $134.63 | |
| PULS | $13,856,000.0 | 0.15% |
Reduced 3.59%
|
279,649 | $49.55 | $49.7 |
Added 0.3%
|
$49.43 | $49.81 | |
| IMTM | $12,775,000.0 | 0.14% |
Added 9.88%
|
341,604 | $37.4 | $51.52 |
Added 37.75%
|
$34.65 | $41.2 | |
| SDY | $13,288,000.0 | 0.14% |
Added 11.49%
|
100,591 | $132.1 | $148.17 |
Added 12.17%
|
$121.52 | $144.45 | |
| DVY | $12,440,000.0 | 0.14% |
Added 1.66%
|
94,753 | $131.29 | $151.91 |
Added 15.71%
|
$112.42 | $144.09 | |
| NOBL | $13,223,000.0 | 0.14% |
Reduced 1.9%
|
132,828 | $99.55 | $107.96 |
Added 8.45%
|
$93.46 | $108.79 | |
| DIA | $13,020,000.0 | 0.14% |
Added 10.98%
|
30,600 | $425.5 | $492.21 |
Added 15.68%
|
$376.14 | $451.55 | |
| IOO | $11,681,000.0 | 0.13% |
Added 22.27%
|
115,922 | $100.77 | $133.97 |
Added 32.95%
|
$82.15 | $103.66 | |
| DNL | $11,707,000.0 | 0.13% |
Added 20.89%
|
325,393 | $35.98 | $43.84 |
Added 21.85%
|
$35.3 | $40.97 | |
| MA | $12,230,000.0 | 0.13% |
Added 8.18%
|
23,227 | $526.57 | $504.17 |
Reduced 4.25%
|
$428.86 | $537.7 | |
| PXF | $11,769,000.0 | 0.13% |
Added 10.77%
|
245,762 | $47.89 | $73.13 |
Added 52.7%
|
$45.89 | $52.89 | |
| SCHW | $12,306,000.0 | 0.13% |
Added 6.78%
|
166,280 | $74.01 | $88.5 |
Added 19.58%
|
$61.01 | $83.35 | |
| AMD | $11,678,000.0 | 0.13% |
Added 0.57%
|
96,687 | $120.79 | $347.81 |
Added 187.95%
|
$114.41 | $227.3 | |
| DIS | $11,680,000.0 | 0.13% |
Reduced 4.77%
|
104,896 | $111.35 | $102.6 |
Reduced 7.86%
|
$83.91 | $123.74 | |
| UNH | $12,094,000.0 | 0.13% |
Reduced 21.46%
|
23,909 | $505.86 | $354.92 |
Reduced 29.84%
|
$436.38 | $630.73 | |
| DFIV | $12,268,000.0 | 0.13% |
Added 11.14%
|
345,791 | $35.48 | $54.16 |
Added 52.65%
|
$33.22 | $38.52 | |
| SDVY | $12,063,000.0 | 0.13% |
Added 32.91%
|
336,502 | $35.85 | $42.2 |
Added 17.71%
|
$31.4 | $40.6 | |
| USFR | $11,515,000.0 | 0.13% |
Added 1.83%
|
228,840 | $50.32 | $50.45 |
Added 0.26%
|
$50.19 | $50.53 | |
| USFR | $11,515,000.0 | 0.13% |
Added 1.83%
|
228,840 | $50.32 | $50.45 |
Added 0.26%
|
$50.19 | $50.53 | |
| BX | $12,025,000.0 | 0.13% |
Reduced 6.9%
|
69,743 | $172.42 | $121.65 |
Reduced 29.45%
|
$115.82 | $200.96 | |
| ABBV | $10,996,000.0 | 0.12% |
Added 11.94%
|
61,882 | $177.7 | $198.71 |
Added 11.82%
|
$153.58 | $207.32 | |
| TDIV | $11,358,000.0 | 0.12% |
Reduced 0.7%
|
144,763 | $78.46 | $107.33 |
Added 36.8%
|
$65.07 | $82.43 | |
| JAAA | $10,867,000.0 | 0.12% |
Added 46.81%
|
214,305 | $50.71 | $50.65 |
Reduced 0.12%
|
$49.87 | $50.99 | |
| GS | $11,435,000.0 | 0.12% |
Added 21.71%
|
19,971 | $572.62 | $926.91 |
Added 61.87%
|
$374.24 | $635.43 | |
| PLTR | $10,587,000.0 | 0.12% |
Reduced 11.44%
|
139,989 | $75.63 | $143.09 |
Added 89.2%
|
$16.03 | $84.8 | |
| XLC | $11,011,000.0 | 0.12% |
Reduced 5.61%
|
113,741 | $96.81 | $115.54 |
Added 19.35%
|
$75.84 | $102.67 | |
| XMMO | $10,927,000.0 | 0.12% |
Added 101.0%
|
88,458 | $123.53 | $160.25 |
Added 29.73%
|
$92.01 | $137.14 | |
| GBIL | $10,999,000.0 | 0.12% |
Reduced 13.78%
|
110,082 | $99.92 | $100.15 |
Added 0.23%
|
$99.66 | $100.89 | |
| DFAX | $9,867,000.0 | 0.11% |
Added 1.56%
|
396,914 | $24.86 | $36.33 |
Added 46.14%
|
$23.68 | $27.33 | |
| IJT | $10,148,000.0 | 0.11% |
Added 9.75%
|
74,970 | $135.37 | $160.46 |
Added 18.53%
|
$120.45 | $152.05 | |
| XLE | $9,772,000.0 | 0.11% |
Reduced 52.42%
|
114,086 | $85.66 | $56.87 |
Reduced 33.61%
|
$80.68 | $98.97 | |
| XLP | $9,822,000.0 | 0.11% |
Reduced 26.28%
|
124,956 | $78.61 | $83.23 |
Added 5.88%
|
$71.57 | $84.53 | |
| PAVE | $10,518,000.0 | 0.11% |
Added 4.87%
|
260,284 | $40.41 | $56.1 |
Added 38.83%
|
$33.72 | $46.18 | |
| SPMB | $9,689,000.0 | 0.11% |
Added 11.31%
|
449,630 | $21.55 | $22.44 |
Added 4.13%
|
$20.92 | $22.76 | |
| ASML | $10,049,000.0 | 0.11% |
Added 333.48%
|
14,500 | $693.08 | $1,457.7 |
Added 110.32%
|
$645.45 | $1,110.09 | |
| BILS | $10,222,000.0 | 0.11% |
Added 52.12%
|
103,097 | $99.15 | $99.4 |
Added 0.25%
|
$98.96 | $99.6 | |
| AIRR | $10,041,000.0 | 0.11% |
Added 104.09%
|
130,346 | $77.04 | $124.11 |
Added 61.1%
|
$54.47 | $86.95 | |
| XOM | $9,805,000.0 | 0.11% |
Added 14.92%
|
91,158 | $107.57 | $148.91 |
Added 38.43%
|
$97.74 | $126.34 | |
| BSJT | $9,851,000.0 | 0.11% |
Added 17.87%
|
460,469 | $21.39 | $21.24 |
Reduced 0.7%
|
$20.67 | $22.25 | |
| SCZ | $9,991,000.0 | 0.11% |
Added 0.56%
|
164,470 | $60.75 | $82.48 |
Added 35.77%
|
$58.79 | $68.33 | |
| TLT | $10,197,000.0 | 0.11% |
Reduced 12.94%
|
116,766 | $87.33 | $86.71 |
Reduced 0.71%
|
$84.89 | $101.64 | |
| IHI | $8,829,000.0 | 0.1% |
Reduced 4.63%
|
151,318 | $58.35 | $52.81 |
Reduced 9.49%
|
$53.72 | $63.13 | |
| MOAT | $9,250,000.0 | 0.1% |
Added 7.47%
|
99,758 | $92.73 | $100.97 |
Added 8.89%
|
$83.24 | $99.06 | |
| XLY | $9,586,000.0 | 0.1% |
Added 46.05%
|
42,731 | $224.35 | $118.69 |
Reduced 47.1%
|
$166.48 | $240.28 | |
| XLG | $9,068,000.0 | 0.1% |
Added 36.9%
|
181,510 | $49.96 | $60.63 |
Added 21.36%
|
$38.82 | $51.76 | |
| CVX | $9,501,000.0 | 0.1% |
Reduced 12.9%
|
65,597 | $144.84 | $185.21 |
Added 27.87%
|
$135.37 | $167.11 | |
| EMB | $9,095,000.0 | 0.1% |
Added 1.18%
|
102,148 | $89.04 | $96.2 |
Added 8.04%
|
$86.4 | $93.97 | |
| XLRE | $8,867,000.0 | 0.1% |
Added 0.07%
|
218,027 | $40.67 | $43.83 |
Added 7.77%
|
$35.57 | $45.58 | |
| EEM | $9,357,000.0 | 0.1% |
Added 12.0%
|
223,749 | $41.82 | $63.74 |
Added 52.42%
|
$38.27 | $47.44 | |
| SMH | $9,399,000.0 | 0.1% |
Reduced 28.74%
|
38,812 | $242.17 | $506.44 |
Added 109.13%
|
$184.15 | $283.07 | |
| IBM | $9,432,000.0 | 0.1% |
Added 8.02%
|
42,907 | $219.83 | $231.98 |
Added 5.53%
|
$162.62 | $239.35 | |
| EMXC | $9,040,000.0 | 0.1% |
Reduced 2.33%
|
163,037 | $55.45 | $90.45 |
Added 63.12%
|
$53.94 | $63.25 | |
| IWR | $8,946,000.0 | 0.1% |
Added 3.47%
|
101,200 | $88.4 | $103.76 |
Added 17.38%
|
$76.26 | $96.01 | |
| DSTL | $8,546,000.0 | 0.09% |
Added 1.44%
|
155,614 | $54.92 | $59.35 |
Added 8.07%
|
$49.58 | $59.01 | |
| SPMO | $7,842,000.0 | 0.09% |
Added 64.38%
|
82,544 | $95.01 | $131.52 |
Added 38.43%
|
$69.02 | $100.83 | |
| CIBR | $8,006,000.0 | 0.09% |
Added 1.17%
|
126,185 | $63.45 | $67.24 |
Added 5.97%
|
$50.53 | $67.1 | |
| SPTL | $8,575,000.0 | 0.09% |
Added 4.18%
|
327,437 | $26.19 | $26.32 |
Added 0.5%
|
$25.44 | $29.95 | |
| GILD | $7,923,000.0 | 0.09% |
Reduced 0.79%
|
85,784 | $92.37 | $130.4 |
Added 41.17%
|
$62.07 | $98.9 | |
| GSUS | $8,678,000.0 | 0.09% |
Added 7.24%
|
107,366 | $80.83 | $98.43 |
Added 21.77%
|
$66.4 | $84.14 | |
| CRM | $8,074,000.0 | 0.09% |
Added 5.63%
|
24,152 | $334.33 | $178.16 |
Reduced 46.71%
|
$212.0 | $369.0 | |
| KO | $8,701,000.0 | 0.09% |
Added 6.69%
|
139,768 | $62.26 | $76.63 |
Added 23.08%
|
$57.93 | $73.53 | |
| PG | $8,252,000.0 | 0.09% |
Reduced 29.69%
|
49,224 | $167.65 | $148.18 |
Reduced 11.61%
|
$152.06 | $180.43 | |
| PRFZ | $8,016,000.0 | 0.09% |
Added 15.32%
|
192,666 | $41.61 | $50.44 |
Added 21.22%
|
$35.71 | $45.8 | |
| BSJS | $8,114,000.0 | 0.09% |
Added 13.51%
|
374,289 | $21.68 | $21.83 |
Added 0.69%
|
$21.2 | $22.45 | |
| JNJ | $8,441,000.0 | 0.09% |
Reduced 4.85%
|
58,372 | $144.62 | $227.5 |
Added 57.31%
|
$140.68 | $168.85 | |
| ACWV | $8,695,000.0 | 0.09% |
Added 4.32%
|
79,632 | $109.2 | $120.15 |
Added 10.03%
|
$100.81 | $115.65 | |
| FLOT | $8,210,000.0 | 0.09% |
Added 29.76%
|
161,373 | $50.88 | $50.94 |
Added 0.12%
|
$50.28 | $51.16 | |
| UCON | $8,513,000.0 | 0.09% |
Added 18.86%
|
345,376 | $24.65 | $24.93 |
Added 1.14%
|
$24.09 | $25.34 | |
| FTCS | $8,481,000.0 | 0.09% |
Added 8.04%
|
96,576 | $87.82 | $92.96 |
Added 5.85%
|
$80.47 | $94.23 | |
| TIP | $7,882,000.0 | 0.09% |
Added 5.77%
|
73,983 | $106.55 | $111.8 |
Added 4.93%
|
$104.67 | $111.06 | |
| DFAI | $8,092,000.0 | 0.09% |
Reduced 11.61%
|
277,156 | $29.2 | $40.71 |
Added 39.42%
|
$27.96 | $32.11 | |
| FVD | $8,279,000.0 | 0.09% |
Reduced 3.32%
|
189,721 | $43.64 | $47.62 |
Added 9.12%
|
$39.73 | $46.83 | |
| JNK | $7,254,000.0 | 0.08% |
Added 32.44%
|
75,990 | $95.47 | $96.89 |
Added 1.49%
|
$92.47 | $97.9 | |
| NFLX | $7,570,000.0 | 0.08% |
Added 10.48%
|
8,494 | $891.32 | $92.44 |
Reduced 89.63%
|
$537.07 | $941.75 | |
| PALC | $7,790,000.0 | 0.08% |
Added 2.53%
|
158,238 | $49.24 | $54.04 |
Added 9.75%
|
$41.18 | $52.91 | |
| BSCP | $7,738,000.0 | 0.08% |
Added 2.6%
|
374,751 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| USCI | $6,891,000.0 | 0.08% |
No Change
|
110,427 | $62.41 | $98.0 |
Added 57.03%
|
$56.7 | $69.86 | |
| EWG | $7,283,000.0 | 0.08% |
Reduced 7.03%
|
228,910 | $31.82 | $42.35 |
Added 33.09%
|
$28.72 | $34.26 | |
| FXI | $7,424,000.0 | 0.08% |
Reduced 1.73%
|
243,895 | $30.44 | $36.86 |
Added 21.09%
|
$21.33 | $37.5 | |
| FDL | $7,116,000.0 | 0.08% |
Added 6.78%
|
176,759 | $40.26 | $49.47 |
Added 22.88%
|
$35.45 | $44.07 | |
| RVNU | $6,965,000.0 | 0.08% |
Added 3.73%
|
275,759 | $25.26 | $24.91 |
Reduced 1.39%
|
$24.68 | $26.27 | |
| EFG | $7,066,000.0 | 0.08% |
Added 1.75%
|
72,982 | $96.83 | $119.26 |
Added 23.16%
|
$94.82 | $108.91 | |
| VEA | $7,369,000.0 | 0.08% |
Reduced 1.97%
|
154,100 | $47.82 | $68.14 |
Added 42.49%
|
$46.72 | $53.4 | |
| EMGF | $7,589,000.0 | 0.08% |
Added 9.23%
|
167,811 | $45.23 | $67.85 |
Added 50.01%
|
$41.61 | $51.61 | |
| SHY | $6,972,000.0 | 0.08% |
Added 14.76%
|
85,046 | $81.98 | $82.57 |
Added 0.72%
|
$80.91 | $83.3 | |
| IMCG | $7,392,000.0 | 0.08% |
Reduced 5.77%
|
97,876 | $75.53 | $87.55 |
Added 15.91%
|
$63.84 | $81.68 | |
| CGDV | $7,018,000.0 | 0.08% |
Added 17.52%
|
199,038 | $35.26 | $46.17 |
Added 30.94%
|
$29.85 | $37.17 | |
| ASGI | $7,664,000.0 | 0.08% |
Added 11.92%
|
437,243 | $17.53 | $23.68 |
Added 35.08%
|
$16.58 | $20.35 | |
| HON | $7,596,000.0 | 0.08% |
Added 12.53%
|
33,631 | $225.89 | $213.17 |
Reduced 5.63%
|
$189.66 | $242.77 | |
| JAVA | $6,925,000.0 | 0.08% |
Added 14.92%
|
109,405 | $63.3 | $75.25 |
Added 18.88%
|
$55.14 | $68.77 | |
| AMZA | $7,237,000.0 | 0.08% |
Added 3.3%
|
169,171 | $42.78 | $45.56 |
Added 6.5%
|
$35.62 | $48.88 | |
| SHOP | $7,146,000.0 | 0.08% |
Added 17.2%
|
67,209 | $106.33 | $125.83 |
Added 18.34%
|
$48.56 | $120.72 | |
| IJK | $7,568,000.0 | 0.08% |
Added 46.7%
|
83,236 | $90.93 | $109.59 |
Added 20.52%
|
$78.75 | $100.01 | |
| QQEW | $6,673,000.0 | 0.07% |
Reduced 25.78%
|
53,406 | $124.96 | $138.62 |
Added 10.93%
|
$113.15 | $133.76 | |
| PID | $6,657,000.0 | 0.07% |
Added 10.96%
|
363,589 | $18.31 | $22.68 |
Added 23.87%
|
$17.28 | $19.99 | |
| ONON | $6,037,000.0 | 0.07% |
Added 15.3%
|
110,232 | $54.77 | $36.25 |
Reduced 33.81%
|
$26.03 | $60.61 | |
| MCD | $6,532,000.0 | 0.07% |
Added 2.54%
|
22,533 | $289.89 | $299.36 |
Added 3.27%
|
$243.53 | $317.9 | |
| SCHX | $6,796,000.0 | 0.07% |
Added 153.95%
|
293,211 | $23.18 | $28.14 |
Added 21.4%
|
$19.08 | $66.02 | |
| NOW | $6,645,000.0 | 0.07% |
Added 27.32%
|
6,269 | $1,060.12 | $90.17 |
Reduced 91.49%
|
$637.99 | $1,157.9 | |
| MBB | $6,672,000.0 | 0.07% |
Added 10.87%
|
72,779 | $91.68 | $95.23 |
Added 3.87%
|
$89.16 | $96.76 | |
| GWX | $6,421,000.0 | 0.07% |
Added 9.93%
|
207,258 | $30.98 | $45.19 |
Added 45.87%
|
$29.68 | $34.47 | |
| IDHQ | $6,765,000.0 | 0.07% |
Added 10.71%
|
238,900 | $28.32 | $38.7 |
Added 36.65%
|
$28.07 | $32.98 | |
| IXJ | $6,835,000.0 | 0.07% |
Reduced 3.54%
|
79,516 | $85.97 | $92.27 |
Added 7.33%
|
$85.21 | $101.31 | |
| SJNK | $6,603,000.0 | 0.07% |
Added 34.83%
|
261,544 | $25.25 | $25.21 |
Reduced 0.16%
|
$24.67 | $25.77 | |
| SPGP | $6,184,000.0 | 0.07% |
Reduced 4.91%
|
58,972 | $104.88 | $117.43 |
Added 11.97%
|
$95.02 | $112.9 | |
| SPTS | $6,701,000.0 | 0.07% |
Reduced 55.3%
|
231,005 | $29.01 | $29.17 |
Added 0.55%
|
$28.62 | $29.46 | |
| SPSB | $6,634,000.0 | 0.07% |
Added 26.11%
|
222,196 | $29.86 | $30.13 |
Added 0.9%
|
$29.46 | $30.31 | |
| TTD | $6,775,000.0 | 0.07% |
Added 8.01%
|
57,648 | $117.53 | $23.97 |
Reduced 79.61%
|
$66.56 | $141.53 | |
| FTSM | $6,684,000.0 | 0.07% |
Added 10.96%
|
111,834 | $59.77 | $59.97 |
Added 0.33%
|
$59.54 | $60.16 | |
| DUHP | $6,619,000.0 | 0.07% |
No Change
|
194,303 | $34.07 | $39.19 |
Added 15.03%
|
$29.14 | $35.79 | |
| PBUS | $6,335,000.0 | 0.07% |
Reduced 0.81%
|
107,586 | $58.89 | $71.52 |
Added 21.45%
|
$48.4 | $61.31 | |
| ADP | $6,542,000.0 | 0.07% |
Reduced 1.35%
|
22,350 | $292.73 | $196.53 |
Reduced 32.86%
|
$231.27 | $309.63 | |
| PEP | $6,166,000.0 | 0.07% |
Reduced 6.31%
|
40,556 | $152.06 | $155.44 |
Added 2.22%
|
$141.51 | $183.41 | |
| PANW | $5,755,000.0 | 0.06% |
Added 102.91%
|
31,632 | $181.96 | $178.54 |
Reduced 1.88%
|
$130.05 | $207.24 | |
| BSCR | $5,540,000.0 | 0.06% |
Added 12.56%
|
284,445 | $19.48 | $19.63 |
Added 0.77%
|
$19.01 | $19.84 | |
| PRU | $5,590,000.0 | 0.06% |
Added 10.86%
|
47,167 | $118.53 | $94.21 |
Reduced 20.52%
|
$100.6 | $130.55 | |
| DLN | $5,084,000.0 | 0.06% |
Added 2.1%
|
65,359 | $77.79 | $93.36 |
Added 20.02%
|
$66.92 | $82.26 | |
| QEFA | $5,177,000.0 | 0.06% |
Added 7.3%
|
71,406 | $72.51 | $96.32 |
Added 32.84%
|
$71.33 | $81.49 | |
| BSCQ | $5,612,000.0 | 0.06% |
Added 4.83%
|
288,863 | $19.43 | $19.52 |
Added 0.46%
|
$19.05 | $19.64 | |
| PTNQ | $5,826,000.0 | 0.06% |
Reduced 5.51%
|
78,714 | $74.02 | $80.07 |
Added 8.17%
|
$66.13 | $77.83 | |
| VTIP | $5,373,000.0 | 0.06% |
Added 8.34%
|
110,987 | $48.42 | $50.34 |
Added 3.97%
|
$47.37 | $49.41 | |
| CAT | $5,548,000.0 | 0.06% |
Added 3.99%
|
15,295 | $362.76 | $830.79 |
Added 129.02%
|
$288.34 | $418.5 | |
| LVHI | $5,490,000.0 | 0.06% |
Added 43.75%
|
179,883 | $30.52 | $40.61 |
Added 33.06%
|
$27.5 | $31.57 | |
| RYE | $5,313,000.0 | 0.06% |
No Change
|
69,333 | $76.64 | $66.61 |
Reduced 13.09%
|
$55.85 | $80.15 | |
| MO | $5,060,000.0 | 0.06% |
Added 0.02%
|
96,785 | $52.29 | $66.88 |
Added 27.9%
|
$39.25 | $58.04 | |
| VTEB | $5,241,000.0 | 0.06% |
Reduced 15.98%
|
104,553 | $50.13 | $50.47 |
Added 0.68%
|
$49.49 | $51.17 | |
| JQUA | $5,380,000.0 | 0.06% |
Reduced 10.33%
|
93,953 | $57.27 | $66.2 |
Added 15.59%
|
$49.08 | $60.33 | |
| SRLN | $5,762,000.0 | 0.06% |
Added 141.09%
|
138,083 | $41.73 | $40.41 |
Reduced 3.16%
|
$40.71 | $42.13 | |
| AXP | $5,454,000.0 | 0.06% |
Added 1.54%
|
18,378 | $296.79 | $314.08 |
Added 5.83%
|
$185.73 | $319.8 | |
| VIGI | $5,286,000.0 | 0.06% |
Added 1.62%
|
66,095 | $79.99 | $91.87 |
Added 14.85%
|
$77.28 | $89.09 | |
| BBUS | $5,271,000.0 | 0.06% |
Reduced 0.23%
|
49,766 | $105.92 | $128.75 |
Added 21.55%
|
$87.24 | $110.42 | |
| SO | $5,275,000.0 | 0.06% |
Added 21.95%
|
64,084 | $82.32 | $93.49 |
Added 13.57%
|
$65.8 | $94.45 | |
| SPHY | $5,687,000.0 | 0.06% |
Added 9.09%
|
242,330 | $23.47 | $23.57 |
Added 0.43%
|
$22.82 | $24.07 | |
| BMY | $5,073,000.0 | 0.06% |
Reduced 4.24%
|
89,709 | $56.56 | $58.71 |
Added 3.8%
|
$39.35 | $61.08 | |
| FPE | $5,733,000.0 | 0.06% |
Added 7.59%
|
323,925 | $17.7 | $18.14 |
Added 2.49%
|
$16.94 | $18.23 | |
| VZ | $5,354,000.0 | 0.06% |
Reduced 0.13%
|
133,894 | $39.99 | $46.38 |
Added 15.98%
|
$37.59 | $45.36 | |
| FDN | $5,091,000.0 | 0.06% |
Added 4.25%
|
20,940 | $243.17 | $263.15 |
Added 8.22%
|
$177.2 | $257.87 | |
| EZM | $5,231,000.0 | 0.06% |
Added 5.36%
|
83,692 | $62.51 | $71.95 |
Added 15.1%
|
$55.29 | $68.73 | |
| PFFA | $5,755,000.0 | 0.06% |
Added 25.06%
|
262,827 | $21.9 | $21.51 |
Reduced 1.78%
|
$20.1 | $23.24 | |
| SKYY | $4,671,000.0 | 0.05% |
Added 12.93%
|
39,220 | $119.12 | $118.54 |
Reduced 0.49%
|
$83.45 | $131.13 | |
| IWO | $4,288,000.0 | 0.05% |
Added 3.75%
|
14,901 | $287.82 | $358.2 |
Added 24.45%
|
$242.63 | $317.62 | |
| RTH | $4,309,000.0 | 0.05% |
Reduced 7.74%
|
19,220 | $224.21 | $269.26 |
Added 20.09%
|
$188.58 | $240.27 | |
| SGOV | $4,596,000.0 | 0.05% |
Reduced 4.99%
|
45,814 | $100.32 | $100.64 |
Added 0.32%
|
$100.15 | $100.75 | |
| MINT | $4,629,000.0 | 0.05% |
Added 8.24%
|
46,135 | $100.34 | $100.64 |
Added 0.3%
|
$99.98 | $100.73 | |
| PDBC | $4,180,000.0 | 0.05% |
Added 9.94%
|
321,860 | $12.99 | $17.79 |
Added 36.95%
|
$12.6 | $14.55 | |
| FLQL | $4,850,000.0 | 0.05% |
Added 1.64%
|
82,723 | $58.64 | $74.35 |
Added 26.79%
|
$49.13 | $61.29 | |
| UBER | $4,266,000.0 | 0.05% |
Added 12.2%
|
70,737 | $60.32 | $74.64 |
Added 23.74%
|
$54.84 | $87.0 | |
| GE | $4,498,000.0 | 0.05% |
Added 26.2%
|
26,970 | $166.79 | $284.6 |
Added 70.63%
|
$100.92 | $194.8 | |
| GD | $4,524,000.0 | 0.05% |
Added 3.05%
|
17,171 | $263.49 | $313.21 |
Added 18.87%
|
$251.62 | $316.9 | |
| HSY | $4,683,000.0 | 0.05% |
Added 4.39%
|
27,655 | $169.35 | $191.48 |
Added 13.07%
|
$150.31 | $211.92 | |
| VNQI | $4,310,000.0 | 0.05% |
Added 0.34%
|
108,950 | $39.56 | $46.96 |
Added 18.71%
|
$38.01 | $47.63 | |
| WINN | $4,816,000.0 | 0.05% |
Reduced 12.32%
|
177,015 | $27.21 | $31.61 |
Added 16.17%
|
$21.51 | $28.43 | |
| HYHG | $4,268,000.0 | 0.05% |
Added 53.98%
|
65,126 | $65.54 | $64.97 |
Reduced 0.87%
|
$61.49 | $66.83 | |
| PPA | $4,302,000.0 | 0.05% |
Added 12.46%
|
37,500 | $114.73 | $166.07 |
Added 44.75%
|
$89.74 | $124.89 | |
| PM | $4,581,000.0 | 0.05% |
Added 4.78%
|
38,068 | $120.35 | $164.2 |
Added 36.44%
|
$87.82 | $134.15 | |
| PWV | $4,793,000.0 | 0.05% |
Reduced 1.53%
|
84,283 | $56.88 | $71.88 |
Added 26.37%
|
$50.87 | $62.0 | |
| BSCS | $4,655,000.0 | 0.05% |
Added 10.41%
|
231,275 | $20.13 | $20.45 |
Added 1.59%
|
$19.65 | $20.7 | |
| MSTR | $4,288,000.0 | 0.05% |
Added 0.07%
|
14,806 | $289.62 | $171.02 |
Reduced 40.95%
|
$44.51 | $543.0 | |
| MDY | $4,667,000.0 | 0.05% |
Added 22.48%
|
8,195 | $569.58 | $664.47 |
Added 16.66%
|
$495.53 | $624.13 | |
| BSCO | $4,965,000.0 | 0.05% |
No Change
|
235,113 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| NVO | $4,410,000.0 | 0.05% |
Reduced 32.64%
|
51,276 | $86.02 | $41.17 |
Reduced 52.14%
|
$78.17 | $148.15 | |
| MTUM | $4,657,000.0 | 0.05% |
Added 445.65%
|
22,508 | $206.92 | $280.9 |
Added 35.75%
|
$165.55 | $222.78 | |
| DIVO | $4,643,000.0 | 0.05% |
Added 13.69%
|
114,711 | $40.48 | $45.48 |
Added 12.35%
|
$36.9 | $42.88 | |
| PKW | $4,741,000.0 | 0.05% |
Reduced 11.43%
|
41,186 | $115.13 | $137.08 |
Added 19.07%
|
$98.73 | $125.31 | |
| DON | $4,617,000.0 | 0.05% |
Added 1.7%
|
90,591 | $50.97 | $55.05 |
Added 8.0%
|
$43.98 | $55.92 | |
| ONEV | $4,438,000.0 | 0.05% |
Added 2.72%
|
35,377 | $125.47 | $139.03 |
Added 10.81%
|
$113.15 | $135.8 | |
| AUSF | $5,006,000.0 | 0.05% |
Added 69.34%
|
119,208 | $42.0 | $48.82 |
Added 16.24%
|
$37.53 | $45.31 | |
| BAC | $4,951,000.0 | 0.05% |
Reduced 3.62%
|
112,672 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| VHT | $4,536,000.0 | 0.05% |
Reduced 13.84%
|
17,881 | $253.69 | $269.89 |
Added 6.39%
|
$250.07 | $289.14 | |
| EPD | $4,601,000.0 | 0.05% |
Added 0.93%
|
146,730 | $31.36 | $38.0 |
Added 21.17%
|
$26.12 | $34.63 | |
| EWI | $4,712,000.0 | 0.05% |
Reduced 3.96%
|
131,024 | $35.97 | $57.21 |
Added 59.05%
|
$32.89 | $39.63 | |
| FNDF | $4,406,000.0 | 0.05% |
Added 21.02%
|
132,679 | $33.21 | $51.05 |
Added 53.72%
|
$32.65 | $37.85 | |
| FTEC | $4,195,000.0 | 0.05% |
Reduced 12.0%
|
22,691 | $184.88 | $248.58 |
Added 34.45%
|
$142.12 | $192.96 | |
| TXN | $4,416,000.0 | 0.05% |
Added 1.42%
|
23,556 | $187.51 | $277.14 |
Added 47.8%
|
$155.46 | $220.39 | |
| TSM | $4,537,000.0 | 0.05% |
Added 2.81%
|
22,975 | $197.49 | $402.46 |
Added 103.79%
|
$112.61 | $224.08 | |
| PFE | $4,793,000.0 | 0.05% |
Reduced 9.3%
|
180,701 | $26.53 | $27.0 |
Added 1.77%
|
$24.48 | $31.54 | |
| OMFL | $4,229,000.0 | 0.05% |
Reduced 21.05%
|
77,987 | $54.23 | $65.29 |
Added 20.39%
|
$46.79 | $56.71 | |
| SCHB | $4,027,000.0 | 0.04% |
Added 243.29%
|
177,413 | $22.7 | $27.56 |
Added 21.41%
|
$18.75 | $64.77 | |
| ITA | $3,686,000.0 | 0.04% |
Added 5.86%
|
25,361 | $145.35 | $215.8 |
Added 48.47%
|
$120.56 | $158.0 | |
| IWN | $3,771,000.0 | 0.04% |
Reduced 1.98%
|
22,974 | $164.17 | $206.96 |
Added 26.06%
|
$144.75 | $183.51 | |
| C | $3,435,000.0 | 0.04% |
Reduced 6.9%
|
48,811 | $70.39 | $127.98 |
Added 81.82%
|
$52.24 | $82.03 | |
| MGV | $3,506,000.0 | 0.04% |
Added 1.34%
|
28,075 | $124.91 | $150.08 |
Added 20.15%
|
$110.14 | $133.82 | |
| DLR | $4,022,000.0 | 0.04% |
Reduced 0.54%
|
22,682 | $177.33 | $200.0 |
Added 12.78%
|
$131.42 | $198.0 | |
| PPL | $3,707,000.0 | 0.04% |
Added 1.58%
|
114,231 | $32.46 | $38.75 |
Added 19.38%
|
$25.35 | $35.15 | |
| NEE | $3,580,000.0 | 0.04% |
Added 2.19%
|
49,940 | $71.69 | $95.28 |
Added 32.91%
|
$53.95 | $86.1 | |
| ABT | $3,467,000.0 | 0.04% |
Added 9.23%
|
30,658 | $113.11 | $91.13 |
Reduced 19.43%
|
$99.71 | $121.64 | |
| USXF | $3,345,000.0 | 0.04% |
Added 14.41%
|
67,277 | $49.72 | $63.35 |
Added 27.41%
|
$41.0 | $52.69 | |
| IWV | $3,459,000.0 | 0.04% |
Added 16.51%
|
10,351 | $334.25 | $406.24 |
Added 21.54%
|
$276.42 | $349.54 | |
| IXC | $3,391,000.0 | 0.04% |
Reduced 17.63%
|
88,837 | $38.18 | $54.26 |
Added 42.12%
|
$36.79 | $45.22 | |
| LCTU | $3,867,000.0 | 0.04% |
Reduced 4.79%
|
60,387 | $64.05 | $76.48 |
Added 19.41%
|
$53.06 | $66.7 | |
| EFAV | $3,816,000.0 | 0.04% |
Added 1.26%
|
53,980 | $70.71 | $91.34 |
Added 29.18%
|
$67.29 | $77.47 | |
| DSI | $3,302,000.0 | 0.04% |
Reduced 4.84%
|
29,959 | $110.25 | $134.46 |
Added 21.96%
|
$92.7 | $115.78 | |
| MS | $3,490,000.0 | 0.04% |
Added 4.04%
|
27,764 | $125.72 | $188.07 |
Added 49.59%
|
$83.09 | $138.38 | |
| LOW | $3,399,000.0 | 0.04% |
Reduced 2.68%
|
13,774 | $246.8 | $244.45 |
Reduced 0.95%
|
$209.55 | $287.01 | |
| MDYG | $3,362,000.0 | 0.04% |
Added 9.31%
|
38,697 | $86.89 | $104.58 |
Added 20.36%
|
$75.28 | $95.51 | |
| MDT | $4,131,000.0 | 0.04% |
Added 3.53%
|
51,721 | $79.88 | $83.32 |
Added 4.31%
|
$75.96 | $92.68 | |
| RTX | $4,126,000.0 | 0.04% |
Added 34.46%
|
35,662 | $115.72 | $174.26 |
Added 50.59%
|
$88.7 | $128.7 | |
| VNQ | $3,218,000.0 | 0.04% |
Added 6.27%
|
36,129 | $89.08 | $95.3 |
Added 6.98%
|
$78.27 | $99.58 | |
| SPIB | $3,239,000.0 | 0.04% |
Added 10.72%
|
98,875 | $32.76 | $33.67 |
Added 2.78%
|
$31.98 | $33.86 | |
| VLUE | $3,481,000.0 | 0.04% |
Reduced 4.23%
|
32,963 | $105.61 | $162.33 |
Added 53.71%
|
$98.51 | $115.88 | |
| WFC | $3,765,000.0 | 0.04% |
Added 5.1%
|
53,608 | $70.24 | $79.42 |
Added 13.07%
|
$47.45 | $78.29 | |
| WM | $3,214,000.0 | 0.04% |
Added 7.87%
|
15,932 | $201.79 | $229.53 |
Added 13.75%
|
$183.0 | $230.39 | |
| EPI | $3,980,000.0 | 0.04% |
Reduced 37.61%
|
87,922 | $45.27 | $43.4 |
Reduced 4.13%
|
$41.65 | $50.99 | |
| BABA | $3,950,000.0 | 0.04% |
Added 46.48%
|
46,588 | $84.79 | $135.82 |
Added 60.18%
|
$68.36 | $117.82 | |
| SMLF | $3,503,000.0 | 0.04% |
Reduced 9.03%
|
51,899 | $67.5 | $82.18 |
Added 21.75%
|
$57.14 | $74.69 | |
| ICF | $3,442,000.0 | 0.04% |
Added 2.69%
|
57,120 | $60.26 | $66.68 |
Added 10.65%
|
$52.39 | $67.57 | |
| CRWD | $3,966,000.0 | 0.04% |
Added 16.54%
|
11,593 | $342.16 | $448.13 |
Added 30.97%
|
$200.81 | $398.33 | |
| IDV | $3,345,000.0 | 0.04% |
Added 7.0%
|
122,192 | $27.38 | $43.78 |
Added 59.9%
|
$26.83 | $30.64 | |
| IDLV | $3,779,000.0 | 0.04% |
Added 0.35%
|
135,820 | $27.83 | $35.33 |
Added 26.95%
|
$26.77 | $30.83 | |
| SNOW | $3,711,000.0 | 0.04% |
Added 9.8%
|
24,039 | $154.41 | $140.32 |
Reduced 9.13%
|
$107.13 | $237.72 | |
| HYG | $3,476,000.0 | 0.04% |
Reduced 1.56%
|
44,200 | $78.65 | $80.48 |
Added 2.33%
|
$75.59 | $80.37 | |
| SOXX | $3,320,000.0 | 0.04% |
Added 42.76%
|
15,407 | $215.49 | $461.6 |
Added 114.21%
|
$192.87 | $267.24 | |
| HDV | $3,400,000.0 | 0.04% |
Reduced 0.77%
|
30,290 | $112.26 | $134.02 |
Added 19.38%
|
$102.31 | $121.7 | |
| VPL | $3,800,000.0 | 0.04% |
No Change
|
53,500 | $71.04 | $105.02 |
Added 47.83%
|
$67.57 | $79.75 | |
| CGCP | $3,467,000.0 | 0.04% |
Added 55.1%
|
156,211 | $22.2 | $22.55 |
Added 1.58%
|
$21.82 | $23.39 | |
| DE | $3,353,000.0 | 0.04% |
Reduced 2.31%
|
7,915 | $423.7 | $562.64 |
Added 32.79%
|
$340.2 | $469.39 | |
| FNDX | $4,085,000.0 | 0.04% |
Added 254.56%
|
172,510 | $23.68 | $29.51 |
Added 24.62%
|
$20.7 | $70.22 | |
| ESGU | $3,344,000.0 | 0.04% |
Reduced 11.25%
|
25,959 | $128.82 | $155.36 |
Added 20.6%
|
$106.3 | $134.27 | |
| FTLS | $3,227,000.0 | 0.04% |
Added 10.42%
|
49,037 | $65.81 | $72.88 |
Added 10.74%
|
$57.78 | $68.01 | |
| BIZD | $3,418,000.0 | 0.04% |
Added 11.58%
|
205,564 | $16.63 | $12.7 |
Reduced 23.63%
|
$15.18 | $17.39 | |
| BLK | $3,441,000.0 | 0.04% |
No Change
|
3,624 | $949.51 | $1,044.97 |
Added 10.05%
|
$745.55 | $1,082.45 | |
| FHLC | $3,270,000.0 | 0.04% |
Added 0.52%
|
50,046 | $65.35 | $69.73 |
Added 6.7%
|
$64.72 | $74.48 | |
| FLQM | $3,394,000.0 | 0.04% |
Reduced 1.14%
|
62,503 | $54.31 | $56.75 |
Added 4.49%
|
$47.82 | $59.07 | |
| SUSC | $3,230,000.0 | 0.04% |
Reduced 7.09%
|
142,170 | $22.72 | $23.26 |
Added 2.38%
|
$22.18 | $23.97 | |
| T | $3,341,000.0 | 0.04% |
Reduced 4.07%
|
146,737 | $22.77 | $26.2 |
Added 15.06%
|
$15.94 | $24.03 | |
| PEG | $3,522,000.0 | 0.04% |
Added 3.81%
|
41,696 | $84.49 | $80.74 |
Reduced 4.44%
|
$56.85 | $95.22 | |
| XMLV | $3,815,000.0 | 0.04% |
Reduced 6.5%
|
62,740 | $60.82 | $65.49 |
Added 7.68%
|
$52.14 | $65.99 | |
| ORCL | $4,092,000.0 | 0.04% |
Added 18.45%
|
24,558 | $166.64 | $173.28 |
Added 3.98%
|
$106.51 | $198.31 | |
| PFF | $3,953,000.0 | 0.04% |
Reduced 7.69%
|
125,748 | $31.44 | $31.52 |
Added 0.25%
|
$30.56 | $33.59 | |
| ADBE | $2,955,000.0 | 0.03% |
Added 0.67%
|
6,646 | $444.68 | $245.44 |
Reduced 44.81%
|
$403.75 | $638.25 | |
| VDC | $2,874,000.0 | 0.03% |
Reduced 5.61%
|
13,597 | $211.38 | $229.06 |
Added 8.36%
|
$189.56 | $224.4 | |
| ACN | $3,164,000.0 | 0.03% |
Added 6.01%
|
8,996 | $351.79 | $178.36 |
Reduced 49.3%
|
$278.69 | $387.51 | |
| PFM | $2,313,000.0 | 0.03% |
Reduced 2.12%
|
50,444 | $45.86 | $53.61 |
Added 16.9%
|
$40.21 | $48.28 | |
| FTC | $2,756,000.0 | 0.03% |
Reduced 1.94%
|
19,935 | $138.25 | $170.64 |
Added 23.43%
|
$111.42 | $149.16 | |
| BSCT | $2,533,000.0 | 0.03% |
Added 26.6%
|
138,159 | $18.34 | $18.7 |
Added 1.96%
|
$17.84 | $18.96 | |
| XLB | $2,997,000.0 | 0.03% |
Added 74.49%
|
35,630 | $84.14 | $51.92 |
Reduced 38.29%
|
$80.74 | $97.87 | |
| EAGG | $2,632,000.0 | 0.03% |
Added 4.31%
|
56,688 | $46.44 | $47.72 |
Added 2.76%
|
$45.55 | $48.95 | |
| MU | $2,933,000.0 | 0.03% |
Reduced 3.66%
|
34,852 | $84.16 | $496.72 |
Added 490.21%
|
$79.15 | $157.54 | |
| EWL | $2,838,000.0 | 0.03% |
Added 0.18%
|
61,758 | $45.96 | $61.56 |
Added 33.94%
|
$45.04 | $53.03 | |
| VCSH | $2,457,000.0 | 0.03% |
Reduced 10.64%
|
31,503 | $78.01 | $79.46 |
Added 1.86%
|
$76.27 | $79.54 | |
| AMGN | $3,202,000.0 | 0.03% |
Added 0.43%
|
12,287 | $260.64 | $344.55 |
Added 32.19%
|
$253.3 | $346.85 | |
| EWP | $2,549,000.0 | 0.03% |
No Change
|
82,121 | $31.05 | $55.97 |
Added 80.26%
|
$28.71 | $35.77 | |
| DFAS | $2,727,000.0 | 0.03% |
Added 2.31%
|
41,910 | $65.08 | $77.0 |
Added 18.32%
|
$56.87 | $71.78 | |
| VGIT | $2,910,000.0 | 0.03% |
Added 126.14%
|
50,187 | $58.0 | $59.58 |
Added 2.72%
|
$57.03 | $60.82 | |
| BSJP | $2,547,000.0 | 0.03% |
Reduced 11.32%
|
110,429 | $23.07 | $23.04 |
Reduced 0.13%
|
$22.7 | $23.23 | |
| BOTZ | $2,338,000.0 | 0.03% |
Added 4.65%
|
73,182 | $31.95 | $37.36 |
Added 16.93%
|
$26.6 | $34.27 | |
| DUK | $2,455,000.0 | 0.03% |
Added 2.61%
|
22,794 | $107.74 | $127.27 |
Added 18.13%
|
$90.09 | $121.25 | |
| PNC | $2,495,000.0 | 0.03% |
Added 2.24%
|
12,941 | $192.85 | $219.86 |
Added 14.01%
|
$139.69 | $216.26 | |
| FIXD | $3,017,000.0 | 0.03% |
Added 7.57%
|
70,231 | $42.97 | $43.82 |
Added 1.98%
|
$39.42 | $46.8 | |
| BTI | $2,954,000.0 | 0.03% |
Reduced 3.35%
|
81,360 | $36.32 | $58.09 |
Added 59.94%
|
$28.25 | $39.54 | |
| HYBL | $2,318,000.0 | 0.03% |
Reduced 1.32%
|
81,724 | $28.36 | $28.15 |
Reduced 0.74%
|
$27.14 | $28.75 | |
| ORLY | $2,598,000.0 | 0.03% |
Added 3.3%
|
2,191 | $1,185.8 | $93.13 |
Reduced 92.15%
|
$947.49 | $1,283.96 | |
| CMG | $2,982,000.0 | 0.03% |
Added 8.12%
|
49,462 | $60.3 | $34.21 |
Reduced 43.27%
|
$46.15 | $69.26 | |
| ONEY | $2,515,000.0 | 0.03% |
Added 10.26%
|
23,103 | $108.86 | $124.99 |
Added 14.82%
|
$97.07 | $118.17 | |
| HFXI | $2,775,000.0 | 0.03% |
Added 9.98%
|
106,511 | $26.06 | $35.56 |
Added 36.45%
|
$24.72 | $28.02 | |
| SPG | $2,831,000.0 | 0.03% |
Added 21.36%
|
16,440 | $172.21 | $201.16 |
Added 16.81%
|
$135.15 | $186.0 | |
| CMCSA | $3,045,000.0 | 0.03% |
Added 4.72%
|
81,139 | $37.53 | $27.56 |
Reduced 26.57%
|
$36.15 | $47.11 | |
| CEG | $2,507,000.0 | 0.03% |
Added 15.62%
|
11,209 | $223.71 | $313.53 |
Added 40.15%
|
$115.34 | $330.34 | |
| CSCO | $3,102,000.0 | 0.03% |
Reduced 27.51%
|
52,403 | $59.2 | $89.01 |
Added 50.35%
|
$44.5 | $61.33 | |
| IBTE | $2,768,000.0 | 0.03% |
No Change
|
115,372 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| IBTF | $2,894,000.0 | 0.03% |
Added 60.6%
|
124,139 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| IAK | $2,929,000.0 | 0.03% |
Reduced 13.11%
|
23,163 | $126.47 | $131.84 |
Added 4.25%
|
$104.0 | $139.08 | |
| IBTL | $2,907,000.0 | 0.03% |
Reduced 13.11%
|
146,850 | $19.8 | $20.41 |
Added 3.08%
|
$19.47 | $21.0 | |
| ICVT | $2,816,000.0 | 0.03% |
Added 12.6%
|
33,150 | $84.97 | $112.19 |
Added 32.03%
|
$75.97 | $89.71 | |
| IGV | $2,723,000.0 | 0.03% |
Added 3.71%
|
27,205 | $100.12 | $85.2 |
Reduced 14.9%
|
$75.96 | $110.84 | |
| ET | $2,297,000.0 | 0.03% |
Added 7.26%
|
117,266 | $19.59 | $19.08 |
Reduced 2.6%
|
$13.79 | $21.02 | |
| DEM | $2,699,000.0 | 0.03% |
Added 16.31%
|
66,676 | $40.49 | $52.18 |
Added 28.87%
|
$39.36 | $45.47 | |
| ISRG | $2,699,000.0 | 0.03% |
Added 0.27%
|
5,172 | $521.96 | $482.22 |
Reduced 7.61%
|
$362.14 | $613.91 | |
| ISTB | $2,966,000.0 | 0.03% |
Added 15.05%
|
62,098 | $47.77 | $48.56 |
Added 1.65%
|
$46.65 | $48.75 | |
| UNP | $2,863,000.0 | 0.03% |
Reduced 14.91%
|
12,555 | $228.04 | $268.7 |
Added 17.83%
|
$218.55 | $258.66 | |
| CGGR | $2,742,000.0 | 0.03% |
Added 85.23%
|
73,778 | $37.17 | $44.56 |
Added 19.88%
|
$28.79 | $39.44 | |
| IJS | $2,603,000.0 | 0.03% |
Added 6.76%
|
23,973 | $108.61 | $128.61 |
Added 18.41%
|
$93.89 | $119.28 | |
| EQIX | $3,181,000.0 | 0.03% |
Reduced 0.06%
|
3,374 | $942.89 | $1,108.76 |
Added 17.59%
|
$684.14 | $994.03 | |
| FYC | $2,464,000.0 | 0.03% |
Reduced 9.11%
|
31,832 | $77.43 | $110.51 |
Added 42.72%
|
$60.24 | $85.01 | |
| AVUV | $2,792,000.0 | 0.03% |
Added 8.16%
|
28,926 | $96.53 | $118.96 |
Added 23.24%
|
$85.02 | $107.64 | |
| SHYG | $3,095,000.0 | 0.03% |
Added 25.68%
|
72,657 | $42.61 | $42.67 |
Added 0.14%
|
$41.6 | $43.45 | |
| SHV | $3,072,000.0 | 0.03% |
Added 124.9%
|
27,906 | $110.11 | $110.35 |
Added 0.22%
|
$109.91 | $110.64 | |
| SGOL | $2,648,000.0 | 0.03% |
Added 0.49%
|
105,737 | $25.05 | $44.94 |
Added 79.4%
|
$18.97 | $26.65 | |
| IYH | $2,492,000.0 | 0.03% |
Added 3.96%
|
42,779 | $58.27 | $60.66 |
Added 4.1%
|
$57.38 | $66.59 | |
| CVS | $2,803,000.0 | 0.03% |
Added 80.64%
|
62,445 | $44.89 | $77.94 |
Added 73.62%
|
$43.56 | $80.75 | |
| CAG | $2,908,000.0 | 0.03% |
Reduced 9.49%
|
104,800 | $27.75 | $14.17 |
Reduced 48.94%
|
$25.27 | $33.24 | |
| URI | $2,945,000.0 | 0.03% |
Added 60.6%
|
4,182 | $704.44 | $974.41 |
Added 38.32%
|
$576.25 | $896.98 | |
| GMF | $2,383,000.0 | 0.03% |
Reduced 10.81%
|
20,629 | $115.56 | $149.8 |
Added 29.63%
|
$96.45 | $130.43 | |
| ENB | $2,632,000.0 | 0.03% |
Added 8.16%
|
62,036 | $42.43 | $53.3 |
Added 25.62%
|
$32.85 | $45.78 | |
| SBUX | $2,574,000.0 | 0.03% |
Reduced 4.03%
|
28,219 | $91.25 | $98.67 |
Added 8.13%
|
$71.55 | $103.32 | |
| KMI | $2,532,000.0 | 0.03% |
Added 13.88%
|
92,431 | $27.4 | $31.74 |
Added 15.84%
|
$16.47 | $31.48 | |
| KKR | $2,359,000.0 | 0.03% |
Added 29.62%
|
15,950 | $147.91 | $101.83 |
Reduced 31.15%
|
$83.01 | $163.68 | |
| SPYD | $2,409,000.0 | 0.03% |
Reduced 1.75%
|
55,728 | $43.24 | $46.03 |
Added 6.45%
|
$37.35 | $47.52 | |
| SCHM | $2,303,000.0 | 0.03% |
Added 213.45%
|
83,118 | $27.71 | $33.67 |
Added 21.51%
|
$24.54 | $81.16 | |
| FMHI | $2,328,000.0 | 0.03% |
Added 5.76%
|
48,210 | $48.29 | $48.14 |
Reduced 0.31%
|
$47.15 | $49.51 | |
| UTES | $2,346,000.0 | 0.03% |
No Change
|
36,808 | $63.75 | $83.38 |
Added 30.79%
|
$42.21 | $73.23 | |
| RGI | $2,303,000.0 | 0.03% |
Reduced 1.41%
|
45,887 | $50.2 | $189.57 |
Added 277.63%
|
$154.79 | $200.17 | |
| FLTR | $2,301,000.0 | 0.03% |
Added 5.19%
|
90,441 | $25.45 | $25.52 |
Added 0.28%
|
$25.0 | $25.54 | |
| STIP | $2,347,000.0 | 0.03% |
Reduced 34.97%
|
23,335 | $100.6 | $104.05 |
Added 3.43%
|
$98.36 | $101.52 | |
| FMB | $2,968,000.0 | 0.03% |
Added 2.8%
|
58,193 | $51.01 | $51.2 |
Added 0.37%
|
$48.1 | $52.13 | |
| VFH | $2,780,000.0 | 0.03% |
Added 24.2%
|
23,547 | $118.07 | $126.63 |
Added 7.25%
|
$92.53 | $126.85 | |
| XSMO | $2,253,000.0 | 0.02% |
Added 20.55%
|
34,083 | $66.11 | $85.95 |
Added 30.01%
|
$55.05 | $74.38 | |
| DFCF | $1,577,000.0 | 0.02% |
Reduced 3.03%
|
38,223 | $41.27 | $42.43 |
Added 2.81%
|
$40.7 | $43.58 | |
| VXF | $1,566,000.0 | 0.02% |
Added 72.13%
|
8,245 | $189.98 | $225.53 |
Added 18.71%
|
$159.19 | $207.77 | |
| VTWV | $1,406,000.0 | 0.02% |
Added 224.96%
|
9,726 | $144.61 | $182.52 |
Added 26.22%
|
$127.3 | $161.65 | |
| BSCV | $1,523,000.0 | 0.02% |
Added 13.62%
|
94,893 | $16.05 | $16.52 |
Added 2.93%
|
$15.57 | $17.16 | |
| FSK | $2,093,000.0 | 0.02% |
Reduced 10.91%
|
96,396 | $21.72 | $10.52 |
Reduced 51.57%
|
$18.31 | $22.48 | |
| FRI | $1,410,000.0 | 0.02% |
No Change
|
47,578 | $29.64 | $30.42 |
Added 2.63%
|
$23.77 | $30.4 | |
| FPEI | $2,283,000.0 | 0.02% |
Reduced 17.6%
|
122,133 | $18.7 | $19.22 |
Added 2.78%
|
$17.83 | $19.11 | |
| F | $1,620,000.0 | 0.02% |
Reduced 5.0%
|
163,680 | $9.9 | $12.38 |
Added 25.05%
|
$9.49 | $14.85 | |
| FTA | $1,591,000.0 | 0.02% |
Added 0.43%
|
20,810 | $76.46 | $94.2 |
Added 23.2%
|
$69.17 | $83.93 | |
| FTHI | $2,245,000.0 | 0.02% |
Added 11.79%
|
96,487 | $23.27 | $23.61 |
Added 1.46%
|
$20.96 | $24.09 | |
| FLRT | $1,656,000.0 | 0.02% |
Added 79.43%
|
34,849 | $47.54 | $46.55 |
Reduced 2.08%
|
$47.11 | $48.07 | |
| DXJ | $2,083,000.0 | 0.02% |
Reduced 14.9%
|
18,892 | $110.29 | $160.2 |
Added 45.25%
|
$85.3 | $117.8 | |
| QCOM | $2,272,000.0 | 0.02% |
Reduced 8.92%
|
14,795 | $153.62 | $148.85 |
Reduced 3.11%
|
$139.26 | $230.63 | |
| PWR | $1,427,000.0 | 0.02% |
Added 37.39%
|
4,516 | $316.05 | $624.84 |
Added 97.7%
|
$192.62 | $365.71 | |
| QYLD | $1,381,000.0 | 0.02% |
Reduced 11.16%
|
75,830 | $18.22 | $17.89 |
Reduced 1.81%
|
$15.91 | $18.81 | |
| MRVL | $1,770,000.0 | 0.02% |
Reduced 4.54%
|
16,033 | $110.45 | $164.31 |
Added 48.76%
|
$53.19 | $126.15 | |
| TOTL | $1,389,000.0 | 0.02% |
Reduced 8.87%
|
35,278 | $39.39 | $39.92 |
Added 1.35%
|
$38.37 | $41.69 | |
| FISV | $1,834,000.0 | 0.02% |
Reduced 6.07%
|
8,929 | $205.42 | $60.84 |
Reduced 70.38%
|
$0.0 | $0.0 | |
| TD | $1,752,000.0 | 0.02% |
Reduced 0.37%
|
32,924 | $53.24 | $105.03 |
Added 97.28%
|
$51.25 | $64.91 | |
| FNY | $1,468,000.0 | 0.02% |
Reduced 0.8%
|
18,361 | $80.0 | $100.48 |
Added 25.6%
|
$66.3 | $88.74 | |
| NKE | $2,081,000.0 | 0.02% |
Reduced 13.46%
|
27,505 | $75.67 | $44.69 |
Reduced 40.94%
|
$70.32 | $107.43 | |
| DVYE | $1,399,000.0 | 0.02% |
Reduced 4.11%
|
54,176 | $25.83 | $35.1 |
Added 35.89%
|
$25.0 | $29.85 | |
| VEU | $2,108,000.0 | 0.02% |
Reduced 2.13%
|
36,722 | $57.41 | $80.38 |
Added 40.01%
|
$54.86 | $63.81 | |
| AIQ | $1,479,000.0 | 0.02% |
Added 6.73%
|
38,298 | $38.64 | $55.14 |
Added 42.7%
|
$30.85 | $40.77 | |
| MXI | $1,408,000.0 | 0.02% |
Reduced 0.2%
|
18,127 | $77.7 | $111.47 |
Added 43.46%
|
$77.02 | $94.38 | |
| PWB | $2,008,000.0 | 0.02% |
Reduced 1.13%
|
19,738 | $101.74 | $146.26 |
Added 43.76%
|
$81.78 | $108.28 | |
| VAW | $1,875,000.0 | 0.02% |
Added 12.13%
|
9,986 | $187.84 | $236.06 |
Added 25.67%
|
$179.0 | $215.82 | |
| PTY | $1,421,000.0 | 0.02% |
Added 19.93%
|
98,888 | $14.37 | $12.13 |
Reduced 15.59%
|
$13.23 | $15.1 | |
| SUSL | $1,705,000.0 | 0.02% |
No Change
|
16,552 | $103.04 | $125.51 |
Added 21.81%
|
$86.05 | $108.04 | |
| SYK | $1,848,000.0 | 0.02% |
Added 15.52%
|
5,135 | $360.05 | $327.51 |
Reduced 9.04%
|
$307.23 | $398.2 | |
| EWQ | $1,656,000.0 | 0.02% |
Added 13.25%
|
46,167 | $35.88 | $45.38 |
Added 26.48%
|
$35.22 | $42.6 | |
| FLQH | $1,846,000.0 | 0.02% |
Reduced 48.85%
|
61,535 | $30.01 | $26.79 |
Reduced 10.73%
|
$25.18 | $29.28 | |
| XSLV | $1,674,000.0 | 0.02% |
Reduced 8.63%
|
35,450 | $47.23 | $49.78 |
Added 5.4%
|
$41.4 | $51.77 | |
| AEP | $1,424,000.0 | 0.02% |
Added 9.54%
|
15,441 | $92.23 | $134.73 |
Added 46.08%
|
$75.22 | $105.18 | |
| PFIG | $1,649,000.0 | 0.02% |
Added 0.06%
|
70,267 | $23.48 | $24.09 |
Added 2.6%
|
$20.88 | $25.2 | |
| ACWI | $2,200,000.0 | 0.02% |
Added 0.08%
|
18,729 | $117.5 | $150.49 |
Added 28.08%
|
$102.03 | $123.58 | |
| XBI | $2,104,000.0 | 0.02% |
Added 5.48%
|
23,369 | $90.06 | $133.28 |
Added 47.99%
|
$81.14 | $105.47 | |
| TJX | $1,604,000.0 | 0.02% |
Reduced 7.4%
|
13,283 | $120.81 | $157.03 |
Added 29.98%
|
$92.35 | $128.0 | |
| OEF | $1,726,000.0 | 0.02% |
Added 0.83%
|
5,978 | $288.85 | $352.22 |
Added 21.94%
|
$228.59 | $298.44 | |
| XAR | $2,117,000.0 | 0.02% |
Added 15.16%
|
12,769 | $165.82 | $256.45 |
Added 54.66%
|
$127.75 | $180.76 | |
| FDX | $2,243,000.0 | 0.02% |
Added 6.66%
|
7,973 | $281.33 | $387.98 |
Added 37.91%
|
$234.45 | $313.84 | |
| AMAT | $1,464,000.0 | 0.02% |
Added 5.32%
|
9,004 | $162.63 | $417.04 |
Added 156.43%
|
$158.96 | $255.89 | |
| VBK | $2,271,000.0 | 0.02% |
Reduced 3.08%
|
8,109 | $280.06 | $335.15 |
Added 19.67%
|
$233.0 | $304.59 | |
| TMO | $2,221,000.0 | 0.02% |
Added 16.38%
|
4,271 | $520.23 | $469.71 |
Reduced 9.71%
|
$493.3 | $627.88 | |
| DMXF | $1,902,000.0 | 0.02% |
Added 14.49%
|
29,439 | $64.62 | $80.31 |
Added 24.28%
|
$63.32 | $73.2 | |
| TGT | $1,624,000.0 | 0.02% |
Reduced 13.35%
|
12,019 | $135.18 | $129.26 |
Reduced 4.38%
|
$120.21 | $181.86 | |
| XSHQ | $1,769,000.0 | 0.02% |
Added 7.95%
|
41,771 | $42.35 | $45.43 |
Added 7.27%
|
$38.22 | $48.02 | |
| BSJR | $1,457,000.0 | 0.02% |
Reduced 16.23%
|
65,079 | $22.4 | $22.47 |
Added 0.31%
|
$21.82 | $22.77 | |
| BUFD | $1,809,000.0 | 0.02% |
Added 56.27%
|
70,921 | $25.52 | $29.11 |
Added 14.07%
|
$22.76 | $25.97 | |
| KNG | $1,512,000.0 | 0.02% |
Reduced 17.26%
|
30,127 | $50.21 | $49.22 |
Reduced 1.97%
|
$49.11 | $55.5 | |
| SCHA | $2,033,000.0 | 0.02% |
Added 96.38%
|
78,630 | $25.86 | $32.23 |
Added 24.63%
|
$22.41 | $50.79 | |
| EDIV | $1,407,000.0 | 0.02% |
Added 7.41%
|
39,896 | $35.27 | $40.93 |
Added 16.05%
|
$31.9 | $39.23 | |
| SUSA | $1,446,000.0 | 0.02% |
Reduced 5.8%
|
11,898 | $121.59 | $144.76 |
Added 19.06%
|
$101.26 | $127.15 | |
| SQ | $1,807,000.0 | 0.02% |
Added 3.82%
|
21,264 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FV | $2,087,000.0 | 0.02% |
Reduced 0.71%
|
35,343 | $59.06 | $65.81 |
Added 11.43%
|
$49.73 | $62.82 | |
| SUSB | $2,207,000.0 | 0.02% |
Added 12.1%
|
89,364 | $24.7 | $25.13 |
Added 1.74%
|
$24.17 | $25.2 | |
| USB | $2,218,000.0 | 0.02% |
Added 27.34%
|
46,389 | $47.83 | $55.58 |
Added 16.2%
|
$37.81 | $53.98 | |
| EBLU | $1,414,000.0 | 0.02% |
Reduced 2.14%
|
30,154 | $46.92 | $50.17 |
Added 6.93%
|
$36.02 | $50.6 | |
| MGK | $2,012,000.0 | 0.02% |
Added 0.41%
|
5,859 | $343.41 | $84.26 |
Reduced 75.46%
|
$265.99 | $358.61 | |
| LULU | $1,973,000.0 | 0.02% |
Reduced 41.98%
|
5,160 | $382.41 | $143.8 |
Reduced 62.4%
|
$226.01 | $491.3 | |
| MNA | $2,295,000.0 | 0.02% |
Added 8.41%
|
69,640 | $32.96 | $36.36 |
Added 10.32%
|
$30.36 | $33.52 | |
| BKNG | $1,450,000.0 | 0.02% |
Added 1.04%
|
292 | $4,968.42 | $180.25 |
Reduced 96.37%
|
$3,180.0 | $5,337.24 | |
| BIV | $1,520,000.0 | 0.02% |
Added 1.83%
|
20,351 | $74.73 | $77.42 |
Added 3.6%
|
$72.95 | $78.89 | |
| MELI | $1,409,000.0 | 0.02% |
Added 24.47%
|
829 | $1,700.44 | $1,835.22 |
Added 7.93%
|
$1,324.99 | $2,161.73 | |
| CTAS | $2,178,000.0 | 0.02% |
Added 6.76%
|
11,926 | $182.7 | $175.9 |
Reduced 3.72%
|
$148.75 | $228.12 | |
| CWB | $2,101,000.0 | 0.02% |
Added 4.92%
|
26,974 | $77.89 | $100.78 |
Added 29.39%
|
$69.45 | $82.24 | |
| AMLP | $2,050,000.0 | 0.02% |
Added 4.82%
|
42,570 | $48.16 | $51.9 |
Added 7.77%
|
$43.02 | $52.81 | |
| AVLV | $1,659,000.0 | 0.02% |
Added 4.42%
|
24,853 | $66.77 | $85.89 |
Added 28.64%
|
$57.74 | $71.39 | |
| HAWX | $1,429,000.0 | 0.02% |
Added 31.66%
|
44,373 | $32.21 | $43.36 |
Added 34.62%
|
$29.0 | $33.68 | |
| VLO | $1,403,000.0 | 0.02% |
Reduced 1.56%
|
11,450 | $122.59 | $235.85 |
Added 92.39%
|
$116.84 | $184.79 | |
| GCOW | $2,285,000.0 | 0.02% |
Reduced 16.22%
|
67,742 | $33.74 | $45.75 |
Added 35.6%
|
$32.91 | $36.82 | |
| FYX | $1,428,000.0 | 0.02% |
Added 17.53%
|
14,138 | $101.06 | $131.98 |
Added 30.6%
|
$86.07 | $111.87 | |
| EWX | $2,223,000.0 | 0.02% |
No Change
|
37,945 | $58.61 | $72.22 |
Added 23.22%
|
$53.12 | $64.79 | |
| VST | $1,807,000.0 | 0.02% |
Added 11.03%
|
13,108 | $137.87 | $164.35 |
Added 19.21%
|
$39.14 | $188.77 | |
| VTWG | $1,688,000.0 | 0.02% |
Reduced 0.32%
|
8,037 | $210.14 | $261.58 |
Added 24.48%
|
$176.55 | $231.13 | |
| JHMM | $2,069,000.0 | 0.02% |
Reduced 0.72%
|
34,648 | $59.73 | $71.66 |
Added 19.97%
|
$51.69 | $65.18 | |
| JCI | $1,508,000.0 | 0.02% |
Added 88.13%
|
19,112 | $78.93 | $141.92 |
Added 79.8%
|
$52.02 | $87.16 | |
| JEPI | $1,712,000.0 | 0.02% |
Added 5.46%
|
29,760 | $57.53 | $57.32 |
Reduced 0.37%
|
$54.77 | $60.88 | |
| IYK | $1,382,000.0 | 0.02% |
Reduced 12.44%
|
21,079 | $65.59 | $70.64 |
Added 7.7%
|
$63.18 | $72.29 | |
| IYF | $2,085,000.0 | 0.02% |
Added 6.79%
|
18,864 | $110.58 | $123.31 |
Added 11.51%
|
$85.37 | $119.9 | |
| BSX | $1,493,000.0 | 0.02% |
Added 1.67%
|
16,726 | $89.32 | $62.07 |
Reduced 30.51%
|
$59.85 | $101.14 | |
| GRID | $1,634,000.0 | 0.02% |
Added 43.93%
|
13,695 | $119.34 | $187.2 |
Added 56.86%
|
$100.05 | $129.02 | |
| IXUS | $1,821,000.0 | 0.02% |
Reduced 13.12%
|
27,545 | $66.14 | $92.67 |
Added 40.11%
|
$63.3 | $73.53 | |
| IXN | $1,755,000.0 | 0.02% |
Added 1.2%
|
20,715 | $84.75 | $120.64 |
Added 42.35%
|
$68.53 | $88.4 | |
| GLW | $1,532,000.0 | 0.02% |
Added 14.88%
|
32,254 | $47.52 | $175.89 |
Added 270.14%
|
$30.31 | $52.03 | |
| MMM | $2,250,000.0 | 0.02% |
Reduced 14.1%
|
17,432 | $129.09 | $145.99 |
Added 13.09%
|
$75.65 | $150.0 | |
| CB | $1,467,000.0 | 0.02% |
Added 68.03%
|
5,313 | $276.3 | $326.12 |
Added 18.03%
|
$238.85 | $302.05 | |
| IMCB | $1,764,000.0 | 0.02% |
Added 39.1%
|
23,172 | $76.15 | $89.66 |
Added 17.74%
|
$65.99 | $82.52 | |
| EIS | $1,410,000.0 | 0.02% |
Reduced 6.15%
|
18,300 | $77.05 | $126.72 |
Added 64.46%
|
$57.2 | $82.71 | |
| EMR | $2,285,000.0 | 0.02% |
Reduced 0.29%
|
18,438 | $123.93 | $141.35 |
Added 14.06%
|
$91.65 | $134.85 | |
| DEED | $1,884,000.0 | 0.02% |
Added 13.25%
|
91,112 | $20.68 | $21.43 |
Added 3.63%
|
$19.87 | $22.03 | |
| IUSB | $1,517,000.0 | 0.02% |
Added 6.06%
|
33,570 | $45.2 | $46.4 |
Added 2.65%
|
$44.21 | $47.44 | |
| ITB | $2,248,000.0 | 0.02% |
Added 23.8%
|
21,746 | $103.39 | $99.5 |
Reduced 3.76%
|
$96.97 | $129.89 | |
| DFAE | $1,996,000.0 | 0.02% |
Reduced 11.43%
|
78,702 | $25.37 | $37.88 |
Added 49.31%
|
$23.14 | $28.2 | |
| WTV | $1,502,000.0 | 0.02% |
Reduced 19.03%
|
17,978 | $83.58 | $97.89 |
Added 17.12%
|
$68.09 | $89.63 | |
| ARKK | $2,048,000.0 | 0.02% |
Reduced 9.1%
|
36,082 | $56.77 | $76.5 |
Added 34.75%
|
$36.85 | $63.44 | |
| CORP | $1,947,000.0 | 0.02% |
Added 6.81%
|
20,483 | $95.1 | $97.43 |
Added 2.45%
|
$92.33 | $100.09 | |
| VOOV | $1,925,000.0 | 0.02% |
Reduced 30.67%
|
10,437 | $184.51 | $213.09 |
Added 15.49%
|
$167.05 | $199.72 | |
| CGUS | $1,413,000.0 | 0.02% |
Added 22.7%
|
40,425 | $34.97 | $42.36 |
Added 21.13%
|
$28.7 | $36.32 | |
| CGXU | $1,626,000.0 | 0.02% |
Added 99.49%
|
65,913 | $24.67 | $32.16 |
Added 30.36%
|
$23.56 | $27.52 | |
| BIDU | $1,813,000.0 | 0.02% |
Added 10.68%
|
21,511 | $84.31 | $128.71 |
Added 52.66%
|
$77.19 | $116.25 | |
| VIOG | $2,223,000.0 | 0.02% |
Added 7.54%
|
19,120 | $116.31 | $137.83 |
Added 18.5%
|
$103.66 | $130.74 | |
| SMCI | $1,416,000.0 | 0.02% |
No Change
|
3,401 | $416.4 | $29.08 |
Reduced 93.02%
|
$17.25 | $122.9 | |
| SLV | $2,202,000.0 | 0.02% |
Reduced 2.32%
|
83,664 | $26.33 | $68.79 |
Added 161.26%
|
$20.11 | $31.8 | |
| EOG | $1,601,000.0 | 0.02% |
Added 21.4%
|
13,066 | $122.58 | $133.13 |
Added 8.61%
|
$108.94 | $139.67 | |
| EFIV | $1,610,000.0 | 0.02% |
Added 1.75%
|
28,507 | $56.48 | $69.03 |
Added 22.22%
|
$46.88 | $58.93 | |
| SMLV | $1,780,000.0 | 0.02% |
Reduced 7.55%
|
13,950 | $127.63 | $145.88 |
Added 14.3%
|
$103.25 | $142.43 | |
| INTF | $1,871,000.0 | 0.02% |
Added 15.45%
|
65,166 | $28.72 | $40.67 |
Added 41.61%
|
$27.66 | $31.83 | |
| INTC | $1,473,000.0 | 0.02% |
Reduced 20.57%
|
73,475 | $20.05 | $82.54 |
Added 311.67%
|
$18.51 | $50.3 | |
| HYZD | $2,226,000.0 | 0.02% |
Added 27.4%
|
100,107 | $22.24 | $22.59 |
Added 1.57%
|
$21.33 | $22.71 | |
| IBB | $2,212,000.0 | 0.02% |
Added 31.46%
|
16,733 | $132.21 | $169.78 |
Added 28.42%
|
$123.6 | $150.57 | |
| IAGG | $1,544,000.0 | 0.02% |
Added 22.79%
|
30,946 | $49.92 | $50.09 |
Added 0.34%
|
$48.7 | $52.7 | |
| EFV | $2,091,000.0 | 0.02% |
Reduced 25.33%
|
39,865 | $52.47 | $76.69 |
Added 46.16%
|
$50.28 | $58.25 | |
| HYMB | $1,479,000.0 | 0.02% |
Reduced 37.37%
|
57,853 | $25.58 | $25.22 |
Reduced 1.41%
|
$24.96 | $26.33 | |
| IDEV | $1,509,000.0 | 0.02% |
Added 5.08%
|
23,416 | $64.47 | $87.76 |
Added 36.13%
|
$62.19 | $71.54 | |
| DBMF | $1,897,000.0 | 0.02% |
Added 11.7%
|
72,550 | $26.16 | $30.51 |
Added 16.63%
|
$25.98 | $30.63 | |
| ICOW | $2,084,000.0 | 0.02% |
Reduced 2.97%
|
71,396 | $29.19 | $43.82 |
Added 50.12%
|
$28.5 | $33.14 | |
| HEFA | $1,973,000.0 | 0.02% |
Reduced 12.73%
|
56,799 | $34.75 | $44.1 |
Added 26.91%
|
$31.39 | $36.1 | |
| SPGI | $1,388,000.0 | 0.02% |
Added 20.75%
|
2,787 | $498.03 | $436.79 |
Reduced 12.3%
|
$407.69 | $533.29 | |
| NUSC | $1,642,000.0 | 0.02% |
Reduced 11.66%
|
39,226 | $41.88 | $49.0 |
Added 17.0%
|
$37.46 | $46.61 | |
| OXY | $1,953,000.0 | 0.02% |
Reduced 30.68%
|
39,527 | $49.41 | $57.12 |
Added 15.6%
|
$45.17 | $71.19 | |
| XTL | $1,574,000.0 | 0.02% |
No Change
|
14,714 | $107.04 | $219.01 |
Added 104.61%
|
$67.08 | $112.26 | |
| XSOE | $1,465,000.0 | 0.02% |
Reduced 1.57%
|
48,070 | $30.48 | $45.03 |
Added 47.74%
|
$27.34 | $34.24 | |
| O | $1,498,000.0 | 0.02% |
Reduced 6.56%
|
28,056 | $53.41 | $63.33 |
Added 18.57%
|
$50.65 | $64.88 | |
| NXJ | $1,519,000.0 | 0.02% |
Added 46.03%
|
124,827 | $12.17 | $12.41 |
Added 1.97%
|
$11.45 | $13.13 | |
| PDI | $1,465,000.0 | 0.02% |
Added 123.13%
|
79,883 | $18.34 | $17.44 |
Reduced 4.91%
|
$18.17 | $20.9 | |
| PEY | $1,902,000.0 | 0.02% |
Added 5.84%
|
89,509 | $21.26 | $21.86 |
Added 2.82%
|
$19.22 | $23.22 | |
| PFFD | $1,445,000.0 | 0.02% |
Added 12.03%
|
74,082 | $19.51 | $19.12 |
Reduced 2.0%
|
$19.06 | $21.08 | |
| ABNB | $1,369,000.0 | 0.01% |
Reduced 26.1%
|
10,423 | $131.41 | $142.82 |
Added 8.68%
|
$110.38 | $170.1 | |
| PFG | $618,000.0 | 0.01% |
Added 2.62%
|
7,991 | $77.41 | $99.34 |
Added 28.33%
|
$72.21 | $91.98 | |
| PATH | $667,000.0 | 0.01% |
Reduced 1.5%
|
52,542 | $12.71 | $10.37 |
Reduced 18.41%
|
$10.37 | $27.87 | |
| FCX | $881,000.0 | 0.01% |
Reduced 25.1%
|
23,158 | $38.08 | $61.05 |
Added 60.32%
|
$36.26 | $55.24 | |
| TFC | $496,000.0 | 0.01% |
Reduced 2.66%
|
11,443 | $43.38 | $50.73 |
Added 16.94%
|
$34.23 | $49.06 | |
| DOW | $875,000.0 | 0.01% |
Reduced 21.27%
|
21,820 | $40.13 | $38.66 |
Reduced 3.66%
|
$38.33 | $60.69 | |
| DLS | $742,000.0 | 0.01% |
Reduced 71.44%
|
11,793 | $62.95 | $85.84 |
Added 36.36%
|
$60.67 | $69.77 | |
| ALL | $1,197,000.0 | 0.01% |
Added 3.51%
|
6,214 | $192.79 | $212.88 |
Added 10.42%
|
$153.42 | $209.88 | |
| ALB | $888,000.0 | 0.01% |
No Change
|
9,381 | $94.71 | $188.33 |
Added 98.85%
|
$71.97 | $143.19 | |
| AJG | $530,000.0 | 0.01% |
Added 6.62%
|
1,869 | $283.85 | $215.38 |
Reduced 24.12%
|
$227.08 | $316.72 | |
| AFRM | $604,000.0 | 0.01% |
Reduced 16.15%
|
9,920 | $60.9 | $63.72 |
Added 4.63%
|
$22.25 | $73.34 | |
| VCR | $799,000.0 | 0.01% |
Added 94.97%
|
2,131 | $375.38 | $394.65 |
Added 5.13%
|
$284.84 | $402.25 | |
| FLN | $569,000.0 | 0.01% |
No Change
|
37,497 | $15.19 | $27.22 |
Added 79.2%
|
$15.03 | $21.07 | |
| FLIN | $503,000.0 | 0.01% |
Added 3.8%
|
13,285 | $37.9 | $35.36 |
Reduced 6.7%
|
$34.85 | $42.49 | |
| EWW | $612,000.0 | 0.01% |
Added 0.96%
|
13,075 | $46.82 | $78.47 |
Added 67.6%
|
$46.41 | $71.12 | |
| EWS | $728,000.0 | 0.01% |
Reduced 26.45%
|
33,363 | $21.85 | $28.78 |
Added 31.72%
|
$17.4 | $23.25 | |
| EWO | $1,271,000.0 | 0.01% |
No Change
|
60,637 | $20.97 | $38.89 |
Added 85.46%
|
$20.37 | $23.82 | |
| EWK | $1,376,000.0 | 0.01% |
No Change
|
75,297 | $18.29 | $25.41 |
Added 38.93%
|
$17.74 | $20.99 | |
| TRP | $487,000.0 | 0.01% |
Added 1.44%
|
10,470 | $46.53 | $62.02 |
Added 33.29%
|
$34.95 | $50.37 | |
| SNY | $764,000.0 | 0.01% |
Added 16.52%
|
15,851 | $48.23 | $46.78 |
Reduced 3.01%
|
$45.22 | $58.97 | |
| HYGH | $461,000.0 | 0.01% |
Reduced 85.12%
|
5,349 | $86.35 | $86.52 |
Added 0.2%
|
$81.37 | $87.69 | |
| HYDB | $1,207,000.0 | 0.01% |
Reduced 76.84%
|
25,680 | $47.01 | $47.09 |
Added 0.17%
|
$45.51 | $48.1 | |
| HYD | $849,000.0 | 0.01% |
Reduced 5.01%
|
16,367 | $51.91 | $51.21 |
Reduced 1.35%
|
$50.68 | $53.1 | |
| DBE | $627,000.0 | 0.01% |
Added 9.76%
|
33,850 | $18.55 | $30.61 |
Added 65.01%
|
$17.61 | $21.8 | |
| EIRL | $898,000.0 | 0.01% |
Added 11.68%
|
15,300 | $58.73 | $71.36 |
Added 21.51%
|
$56.27 | $70.64 | |
| IBTH | $564,000.0 | 0.01% |
Added 76.21%
|
25,453 | $22.2 | $22.44 |
Added 1.08%
|
$21.79 | $22.7 | |
| IBTG | $1,222,000.0 | 0.01% |
Added 120.37%
|
53,573 | $22.81 | $22.89 |
Added 0.35%
|
$22.44 | $23.1 | |
| CNI | $617,000.0 | 0.01% |
Reduced 3.21%
|
6,087 | $101.51 | $114.6 |
Added 12.9%
|
$98.96 | $134.02 | |
| CMI | $538,000.0 | 0.01% |
Reduced 0.83%
|
1,545 | $348.6 | $660.75 |
Added 89.54%
|
$234.49 | $387.9 | |
| CME | $1,125,000.0 | 0.01% |
Reduced 12.84%
|
4,848 | $232.23 | $285.06 |
Added 22.75%
|
$190.7 | $249.02 | |
| CLX | $733,000.0 | 0.01% |
Reduced 8.6%
|
4,517 | $162.41 | $98.68 |
Reduced 39.24%
|
$127.6 | $171.37 | |
| CLTL | $564,000.0 | 0.01% |
Reduced 96.06%
|
5,349 | $105.6 | $105.41 |
Reduced 0.18%
|
$104.81 | $106.21 | |
| CLSE | $654,000.0 | 0.01% |
Added 83.79%
|
28,586 | $22.91 | $30.92 |
Added 34.96%
|
$17.83 | $24.23 | |
| XMVM | $478,000.0 | 0.01% |
Added 3.96%
|
8,630 | $55.42 | $68.63 |
Added 23.84%
|
$48.55 | $62.5 | |
| WEC | $607,000.0 | 0.01% |
Added 25.34%
|
6,459 | $94.04 | $114.6 |
Added 21.86%
|
$75.13 | $102.79 | |
| VMC | $474,000.0 | 0.01% |
Reduced 4.75%
|
1,843 | $257.23 | $292.07 |
Added 13.54%
|
$219.73 | $298.31 | |
| COF | $1,346,000.0 | 0.01% |
Reduced 22.5%
|
7,549 | $178.32 | $191.39 |
Added 7.33%
|
$128.23 | $198.3 | |
| CLH | $501,000.0 | 0.01% |
Added 27.93%
|
2,180 | $230.14 | $308.99 |
Added 34.26%
|
$167.28 | $267.11 | |
| CSX | $1,212,000.0 | 0.01% |
Added 5.71%
|
37,574 | $32.27 | $45.41 |
Added 40.72%
|
$31.43 | $40.12 | |
| CSWI | $1,362,000.0 | 0.01% |
No Change
|
3,863 | $352.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBDP | $481,000.0 | 0.01% |
No Change
|
19,097 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| IGRO | $743,000.0 | 0.01% |
Added 146.56%
|
10,940 | $67.96 | $87.22 |
Added 28.34%
|
$63.16 | $78.91 | |
| IGEB | $1,015,000.0 | 0.01% |
No Change
|
21,847 | $46.47 | $45.33 |
Reduced 2.45%
|
$43.28 | $46.76 | |
| IFRA | $1,022,000.0 | 0.01% |
Added 44.03%
|
22,081 | $46.29 | $61.14 |
Added 32.08%
|
$38.1 | $51.99 | |
| IEI | $1,058,000.0 | 0.01% |
Reduced 24.03%
|
9,163 | $115.55 | $118.69 |
Added 2.72%
|
$113.16 | $120.33 | |
| IEF | $1,188,000.0 | 0.01% |
Reduced 91.86%
|
12,856 | $92.45 | $95.56 |
Added 3.36%
|
$91.02 | $99.18 | |
| IDU | $817,000.0 | 0.01% |
Added 22.09%
|
8,500 | $96.21 | $116.84 |
Added 21.44%
|
$75.93 | $106.16 | |
| ILF | $1,006,000.0 | 0.01% |
Added 10.82%
|
48,147 | $20.91 | $36.82 |
Added 76.09%
|
$20.83 | $29.05 | |
| IHDG | $1,041,000.0 | 0.01% |
Reduced 15.22%
|
23,961 | $43.47 | $49.94 |
Added 14.88%
|
$41.54 | $46.96 | |
| ICLN | $860,000.0 | 0.01% |
Reduced 21.49%
|
75,602 | $11.38 | $19.99 |
Added 75.66%
|
$11.03 | $15.25 | |
| SOFI | $671,000.0 | 0.01% |
Reduced 35.16%
|
43,589 | $15.4 | $18.44 |
Added 19.74%
|
$6.01 | $18.1 | |
| SMMU | $646,000.0 | 0.01% |
Reduced 8.44%
|
12,969 | $49.84 | $50.51 |
Added 1.34%
|
$49.56 | $52.05 | |
| SMDV | $1,190,000.0 | 0.01% |
Added 2.7%
|
17,586 | $67.67 | $72.72 |
Added 7.46%
|
$59.13 | $76.9 | |
| EFAX | $632,000.0 | 0.01% |
Reduced 3.39%
|
15,894 | $39.81 | $52.54 |
Added 31.98%
|
$38.65 | $44.27 | |
| ESGD | $652,000.0 | 0.01% |
Added 35.1%
|
8,564 | $76.14 | $100.49 |
Added 31.98%
|
$74.05 | $85.04 | |
| EQH | $512,000.0 | 0.01% |
Reduced 14.94%
|
10,861 | $47.17 | $41.1 |
Reduced 12.87%
|
$31.76 | $52.98 | |
| ENZL | $591,000.0 | 0.01% |
No Change
|
13,100 | $45.18 | $44.04 |
Reduced 2.52%
|
$43.86 | $50.41 | |
| ENOR | $979,000.0 | 0.01% |
No Change
|
43,600 | $22.46 | $36.7 |
Added 63.4%
|
$21.75 | $26.41 | |
| WPM | $494,000.0 | 0.01% |
No Change
|
8,800 | $56.24 | $139.44 |
Added 147.94%
|
$38.57 | $68.64 | |
| WMB | $941,000.0 | 0.01% |
Reduced 1.51%
|
17,400 | $54.12 | $72.18 |
Added 33.37%
|
$32.65 | $61.46 | |
| BDX | $544,000.0 | 0.01% |
Reduced 23.78%
|
2,401 | $226.87 | $152.14 |
Reduced 32.94%
|
$218.75 | $248.42 | |
| VIOO | $836,000.0 | 0.01% |
Reduced 16.58%
|
7,889 | $106.04 | $125.96 |
Added 18.79%
|
$93.54 | $119.04 | |
| VGSH | $1,131,000.0 | 0.01% |
Added 33.51%
|
19,446 | $58.18 | $58.55 |
Added 0.64%
|
$57.46 | $59.13 | |
| BBJP | $815,000.0 | 0.01% |
No Change
|
14,850 | $54.89 | $71.03 |
Added 29.4%
|
$50.08 | $60.65 | |
| SLB | $472,000.0 | 0.01% |
Added 9.29%
|
12,335 | $38.34 | $56.15 |
Added 46.45%
|
$36.52 | $55.69 | |
| CGGO | $582,000.0 | 0.01% |
No Change
|
19,946 | $29.22 | $37.32 |
Added 27.72%
|
$26.18 | $30.72 | |
| CDC | $524,000.0 | 0.01% |
Reduced 1.53%
|
8,374 | $62.58 | $72.17 |
Added 15.32%
|
$54.5 | $67.76 | |
| DELL | $546,000.0 | 0.01% |
Added 17.66%
|
4,738 | $115.24 | $216.09 |
Added 87.51%
|
$80.49 | $179.7 | |
| ITW | $786,000.0 | 0.01% |
Added 1.87%
|
3,103 | $253.56 | $269.29 |
Added 6.2%
|
$232.77 | $279.13 | |
| ITGR | $697,000.0 | 0.01% |
Added 41.47%
|
5,260 | $132.52 | $86.02 |
Reduced 35.09%
|
$94.56 | $144.22 | |
| ISCF | $836,000.0 | 0.01% |
Reduced 4.56%
|
25,905 | $32.28 | $44.03 |
Added 36.4%
|
$30.68 | $35.54 | |
| IRM | $836,000.0 | 0.01% |
Added 0.34%
|
7,959 | $105.11 | $116.03 |
Added 10.39%
|
$66.2 | $130.24 | |
| CNS | $827,000.0 | 0.01% |
Added 252.16%
|
8,959 | $92.34 | $67.71 |
Reduced 26.67%
|
$64.13 | $110.67 | |
| IP | $749,000.0 | 0.01% |
Reduced 6.62%
|
13,926 | $53.82 | $32.65 |
Reduced 39.33%
|
$32.7 | $60.36 | |
| INTU | $1,102,000.0 | 0.01% |
Added 9.9%
|
1,754 | $628.5 | $395.95 |
Reduced 37.0%
|
$557.29 | $714.78 | |
| INDA | $1,160,000.0 | 0.01% |
Added 11.1%
|
22,046 | $52.64 | $49.58 |
Reduced 5.81%
|
$49.03 | $59.49 | |
| ILTB | $707,000.0 | 0.01% |
Added 1.37%
|
14,546 | $48.65 | $49.36 |
Added 1.46%
|
$47.41 | $54.32 | |
| UPS | $1,112,000.0 | 0.01% |
Reduced 22.58%
|
8,823 | $126.1 | $107.02 |
Reduced 15.13%
|
$121.56 | $161.35 | |
| EMN | $813,000.0 | 0.01% |
Reduced 0.88%
|
8,904 | $91.32 | $72.0 |
Reduced 21.16%
|
$80.71 | $114.5 | |
| EMLP | $710,000.0 | 0.01% |
No Change
|
19,921 | $35.65 | $43.49 |
Added 21.99%
|
$26.76 | $38.3 | |
| ELF | $508,000.0 | 0.01% |
Reduced 62.38%
|
4,049 | $125.55 | $66.28 |
Reduced 47.21%
|
$98.5 | $221.83 | |
| EIX | $775,000.0 | 0.01% |
Reduced 16.67%
|
9,718 | $79.84 | $68.86 |
Reduced 13.75%
|
$55.27 | $88.77 | |
| SNAP | $790,000.0 | 0.01% |
Added 7.35%
|
73,354 | $10.77 | $5.65 |
Reduced 47.54%
|
$8.29 | $17.5 | |
| IVOG | $841,000.0 | 0.01% |
Added 19.41%
|
7,467 | $112.69 | $136.2 |
Added 20.86%
|
$97.71 | $124.73 | |
| IVLU | $677,000.0 | 0.01% |
Reduced 3.8%
|
24,993 | $27.11 | $40.92 |
Added 50.94%
|
$25.85 | $29.92 | |
| CVLT | $498,000.0 | 0.01% |
No Change
|
3,300 | $150.91 | $93.92 |
Reduced 37.76%
|
$79.39 | $178.72 | |
| GWW | $788,000.0 | 0.01% |
Reduced 6.38%
|
748 | $1,054.05 | $1,147.99 |
Added 8.91%
|
$868.54 | $1,227.66 | |
| GTO | $954,000.0 | 0.01% |
Reduced 13.18%
|
20,567 | $46.4 | $47.08 |
Added 1.47%
|
$45.32 | $48.79 | |
| GSSC | $676,000.0 | 0.01% |
Reduced 1.25%
|
9,779 | $69.13 | $82.8 |
Added 19.77%
|
$60.2 | $77.0 | |
| HTRB | $767,000.0 | 0.01% |
Reduced 15.19%
|
23,038 | $33.33 | $34.04 |
Added 2.13%
|
$32.67 | $35.34 | |
| HTLF | $480,000.0 | 0.01% |
No Change
|
7,840 | $61.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HTGC | $462,000.0 | 0.01% |
Reduced 8.56%
|
23,021 | $20.09 | $15.51 |
Reduced 22.8%
|
$16.72 | $21.78 | |
| ARKW | $784,000.0 | 0.01% |
Added 22.95%
|
7,265 | $107.98 | $139.77 |
Added 29.44%
|
$64.0 | $120.39 | |
| ARKF | $882,000.0 | 0.01% |
Reduced 5.26%
|
23,819 | $37.05 | $42.85 |
Added 15.65%
|
$22.85 | $41.71 | |
| WSFS | $604,000.0 | 0.01% |
Added 0.19%
|
11,384 | $53.13 | $71.39 |
Added 34.37%
|
$40.2 | $62.75 | |
| DD | $470,000.0 | 0.01% |
Reduced 1.25%
|
6,174 | $76.25 | $46.33 |
Reduced 39.24%
|
$61.14 | $90.06 | |
| ESGV | $587,000.0 | 0.01% |
Reduced 24.93%
|
5,602 | $104.89 | $125.28 |
Added 19.44%
|
$86.2 | $109.32 | |
| ESGE | $1,116,000.0 | 0.01% |
Reduced 9.77%
|
33,439 | $33.39 | $50.94 |
Added 52.56%
|
$30.4 | $37.72 | |
| ULTA | $693,000.0 | 0.01% |
Reduced 3.22%
|
1,595 | $434.93 | $558.55 |
Added 28.42%
|
$318.17 | $574.76 | |
| ULST | $552,000.0 | 0.01% |
Added 12.18%
|
13,683 | $40.41 | $40.49 |
Added 0.2%
|
$40.24 | $40.84 | |
| UFPT | $551,000.0 | 0.01% |
No Change
|
2,256 | $244.51 | $200.06 |
Reduced 18.18%
|
$157.08 | $366.41 | |
| SPLB | $873,000.0 | 0.01% |
Added 21.54%
|
39,282 | $22.23 | $22.42 |
Added 0.85%
|
$21.66 | $24.53 | |
| HAYW | $688,000.0 | 0.01% |
No Change
|
45,000 | $15.29 | $15.36 |
Added 0.46%
|
$11.96 | $16.87 | |
| GXC | $1,044,000.0 | 0.01% |
No Change
|
12,716 | $82.12 | $96.33 |
Added 17.3%
|
$59.45 | $97.17 | |
| COP | $1,123,000.0 | 0.01% |
Added 30.37%
|
11,329 | $99.17 | $121.76 |
Added 22.78%
|
$94.23 | $135.18 | |
| COIN | $535,000.0 | 0.01% |
Reduced 8.34%
|
2,155 | $248.3 | $199.77 |
Reduced 19.54%
|
$114.51 | $349.75 | |
| VLU | $1,255,000.0 | 0.01% |
Added 14.76%
|
6,819 | $184.05 | $229.16 |
Added 24.51%
|
$160.57 | $195.93 | |
| VIS | $1,070,000.0 | 0.01% |
Reduced 1.01%
|
4,208 | $254.39 | $336.01 |
Added 32.08%
|
$216.6 | $280.63 | |
| GCOR | $1,139,000.0 | 0.01% |
Reduced 28.58%
|
28,249 | $40.33 | $41.42 |
Added 2.7%
|
$38.82 | $43.73 | |
| AOK | $722,000.0 | 0.01% |
Added 29.7%
|
19,367 | $37.3 | $41.01 |
Added 9.95%
|
$35.59 | $38.77 | |
| AOA | $584,000.0 | 0.01% |
Added 9.15%
|
7,631 | $76.61 | $94.29 |
Added 23.08%
|
$69.0 | $80.2 | |
| AMT | $1,003,000.0 | 0.01% |
Added 1.65%
|
5,472 | $183.41 | $178.21 |
Reduced 2.84%
|
$170.46 | $243.56 | |
| AVUS | $653,000.0 | 0.01% |
Added 30.87%
|
6,741 | $96.93 | $121.17 |
Added 25.01%
|
$81.73 | $102.23 | |
| AVEM | $1,195,000.0 | 0.01% |
Added 7.87%
|
20,335 | $58.79 | $89.79 |
Added 52.73%
|
$54.33 | $66.31 | |
| AVDE | $973,000.0 | 0.01% |
Added 15.03%
|
15,858 | $61.37 | $88.86 |
Added 44.79%
|
$58.59 | $67.83 | |
| JMST | $1,243,000.0 | 0.01% |
Reduced 0.49%
|
24,531 | $50.71 | $50.95 |
Added 0.47%
|
$50.53 | $50.97 | |
| JHML | $774,000.0 | 0.01% |
Reduced 1.49%
|
11,116 | $69.65 | $84.84 |
Added 21.81%
|
$59.36 | $73.5 | |
| JBBB | $633,000.0 | 0.01% |
Added 7.8%
|
12,878 | $49.16 | $47.43 |
Reduced 3.52%
|
$48.12 | $49.49 | |
| IYT | $595,000.0 | 0.01% |
Added 34.88%
|
8,816 | $67.57 | $81.35 |
Added 20.39%
|
$60.1 | $75.59 | |
| SHW | $693,000.0 | 0.01% |
Reduced 11.14%
|
2,041 | $339.93 | $337.7 |
Reduced 0.66%
|
$282.09 | $400.42 | |
| SHM | $1,189,000.0 | 0.01% |
Added 4.23%
|
25,097 | $47.39 | $47.95 |
Added 1.18%
|
$46.76 | $48.2 | |
| SFBS | $726,000.0 | 0.01% |
No Change
|
8,573 | $84.74 | $79.21 |
Reduced 6.53%
|
$58.05 | $101.37 | |
| IYJ | $1,260,000.0 | 0.01% |
Added 51.61%
|
9,441 | $133.52 | $156.49 |
Added 17.2%
|
$113.38 | $144.2 | |
| IYG | $943,000.0 | 0.01% |
Reduced 2.08%
|
12,126 | $77.81 | $86.71 |
Added 11.44%
|
$60.0 | $82.77 | |
| IYE | $643,000.0 | 0.01% |
Reduced 17.42%
|
14,124 | $45.57 | $60.31 |
Added 32.35%
|
$42.37 | $51.7 | |
| VTRS | $480,000.0 | 0.01% |
Reduced 11.26%
|
38,589 | $12.45 | $14.59 |
Added 17.19%
|
$9.93 | $13.62 | |
| VT | $679,000.0 | 0.01% |
Added 8.49%
|
5,788 | $117.48 | $150.34 |
Added 27.97%
|
$102.84 | $123.64 | |
| ARCC | $728,000.0 | 0.01% |
Added 17.66%
|
33,259 | $21.89 | $18.67 |
Reduced 14.71%
|
$19.32 | $23.44 | |
| APO | $675,000.0 | 0.01% |
Reduced 27.52%
|
4,087 | $165.16 | $124.26 |
Reduced 24.76%
|
$95.11 | $189.49 | |
| APD | $460,000.0 | 0.01% |
Reduced 14.52%
|
1,589 | $290.04 | $301.76 |
Added 4.04%
|
$212.24 | $337.0 | |
| AOR | $1,073,000.0 | 0.01% |
Added 18.5%
|
18,732 | $57.32 | $67.56 |
Added 17.86%
|
$52.97 | $59.77 | |
| CI | $910,000.0 | 0.01% |
Added 9.17%
|
3,299 | $276.14 | $275.64 |
Reduced 0.18%
|
$262.03 | $370.83 | |
| GOF | $633,000.0 | 0.01% |
Added 4.73%
|
41,515 | $15.26 | $11.22 |
Reduced 26.47%
|
$13.06 | $16.08 | |
| GNR | $481,000.0 | 0.01% |
No Change
|
8,344 | $57.67 | $73.94 |
Added 28.21%
|
$48.54 | $60.64 | |
| GM | $1,249,000.0 | 0.01% |
Reduced 4.4%
|
23,456 | $53.27 | $78.05 |
Added 46.52%
|
$34.56 | $61.24 | |
| SPXE | $1,172,000.0 | 0.01% |
No Change
|
18,528 | $63.27 | $76.88 |
Added 21.51%
|
$51.88 | $65.71 | |
| EUSB | $1,349,000.0 | 0.01% |
Reduced 24.93%
|
31,758 | $42.48 | $43.69 |
Added 2.85%
|
$41.23 | $46.01 | |
| EUFN | $863,000.0 | 0.01% |
Reduced 69.83%
|
37,073 | $23.3 | $37.45 |
Added 60.73%
|
$20.03 | $25.09 | |
| ETR | $723,000.0 | 0.01% |
Added 83.74%
|
9,538 | $75.82 | $113.64 |
Added 49.88%
|
$48.08 | $84.26 | |
| ETN | $1,072,000.0 | 0.01% |
Added 1.73%
|
3,233 | $331.87 | $423.92 |
Added 27.74%
|
$241.45 | $379.99 | |
| D | $659,000.0 | 0.01% |
Added 2.96%
|
12,237 | $53.86 | $62.58 |
Added 16.19%
|
$43.53 | $61.97 | |
| CZA | $878,000.0 | 0.01% |
Added 2.22%
|
8,454 | $103.89 | $116.09 |
Added 11.74%
|
$91.49 | $113.72 | |
| CWS | $566,000.0 | 0.01% |
Added 7.48%
|
8,754 | $64.77 | $67.86 |
Added 4.77%
|
$59.1 | $71.75 | |
| CWI | $901,000.0 | 0.01% |
Reduced 14.05%
|
32,283 | $27.94 | $39.02 |
Added 39.66%
|
$26.44 | $30.93 | |
| IYC | $1,140,000.0 | 0.01% |
Reduced 6.74%
|
11,863 | $96.14 | $103.28 |
Added 7.43%
|
$74.38 | $101.57 | |
| IXG | $581,000.0 | 0.01% |
Added 1.07%
|
6,056 | $96.06 | $119.78 |
Added 24.69%
|
$78.56 | $105.79 | |
| IWX | $551,000.0 | 0.01% |
Added 109.53%
|
6,973 | $79.03 | $98.47 |
Added 24.6%
|
$70.21 | $85.39 | |
| EELV | $812,000.0 | 0.01% |
Reduced 0.09%
|
34,710 | $23.41 | $28.99 |
Added 23.84%
|
$23.06 | $26.48 | |
| EEFT | $463,000.0 | 0.01% |
No Change
|
4,504 | $102.84 | $74.23 |
Reduced 27.82%
|
$91.07 | $117.66 | |
| ED | $1,210,000.0 | 0.01% |
Added 24.5%
|
13,570 | $89.23 | $109.06 |
Added 22.22%
|
$85.85 | $107.75 | |
| KBWD | $955,000.0 | 0.01% |
Added 15.76%
|
65,113 | $14.67 | $13.04 |
Reduced 11.11%
|
$14.12 | $16.38 | |
| KBWB | $656,000.0 | 0.01% |
Reduced 5.13%
|
10,052 | $65.35 | $85.78 |
Added 31.26%
|
$46.87 | $71.78 | |
| KBE | $531,000.0 | 0.01% |
Added 9.18%
|
9,587 | $55.47 | $63.5 |
Added 14.48%
|
$42.14 | $63.74 | |
| JPMB | $1,343,000.0 | 0.01% |
Added 7.8%
|
35,326 | $38.04 | $40.25 |
Added 5.81%
|
$37.71 | $40.73 | |
| KR | $1,316,000.0 | 0.01% |
Added 9.25%
|
21,535 | $61.15 | $67.23 |
Added 9.94%
|
$44.48 | $63.59 | |
| KMB | $1,031,000.0 | 0.01% |
Reduced 5.01%
|
7,872 | $131.04 | $97.85 |
Reduced 25.33%
|
$117.67 | $149.31 | |
| BSV | $1,339,000.0 | 0.01% |
Reduced 6.22%
|
17,340 | $77.27 | $78.48 |
Added 1.57%
|
$75.72 | $79.02 | |
| BSMV | $729,000.0 | 0.01% |
Added 9.47%
|
34,831 | $20.93 | $21.04 |
Added 0.53%
|
$20.69 | $21.69 | |
| BSMU | $502,000.0 | 0.01% |
No Change
|
22,692 | $22.15 | $21.94 |
Reduced 0.95%
|
$21.51 | $22.47 | |
| BSMT | $681,000.0 | 0.01% |
Added 7.31%
|
29,697 | $22.94 | $23.1 |
Added 0.7%
|
$22.7 | $23.58 | |
| VRTX | $699,000.0 | 0.01% |
Reduced 11.24%
|
1,737 | $402.7 | $430.29 |
Added 6.85%
|
$377.85 | $519.88 | |
| VPU | $897,000.0 | 0.01% |
Added 6.04%
|
5,492 | $163.42 | $199.84 |
Added 22.29%
|
$128.05 | $180.04 | |
| CL | $1,012,000.0 | 0.01% |
Added 17.42%
|
11,137 | $90.91 | $84.65 |
Reduced 6.89%
|
$80.03 | $109.3 | |
| FXL | $905,000.0 | 0.01% |
Reduced 0.47%
|
6,096 | $148.55 | $185.69 |
Added 25.0%
|
$118.92 | $158.51 | |
| FUMB | $489,000.0 | 0.01% |
Reduced 22.58%
|
24,350 | $20.09 | $20.04 |
Reduced 0.25%
|
$20.0 | $20.18 | |
| FTXO | $480,000.0 | 0.01% |
No Change
|
15,117 | $31.81 | $38.46 |
Added 20.91%
|
$23.61 | $35.58 | |
| FTSL | $929,000.0 | 0.01% |
Added 23.54%
|
20,098 | $46.24 | $45.02 |
Reduced 2.64%
|
$45.23 | $46.99 | |
| FTRI | $710,000.0 | 0.01% |
No Change
|
52,700 | $13.49 | $17.73 |
Added 31.43%
|
$11.79 | $14.12 | |
| FTNT | $664,000.0 | 0.01% |
Added 54.18%
|
7,032 | $94.48 | $84.34 |
Reduced 10.73%
|
$54.57 | $101.0 | |
| GIS | $972,000.0 | 0.01% |
Added 1.63%
|
15,243 | $63.77 | $34.97 |
Reduced 45.16%
|
$57.94 | $75.9 | |
| GDX | $582,000.0 | 0.01% |
Reduced 23.3%
|
17,167 | $33.91 | $94.34 |
Added 178.21%
|
$25.67 | $44.22 | |
| SUB | $585,000.0 | 0.01% |
Reduced 69.59%
|
5,554 | $105.48 | $106.67 |
Added 1.13%
|
$103.53 | $106.3 | |
| STZ | $680,000.0 | 0.01% |
Added 15.58%
|
3,078 | $221.0 | $156.0 |
Reduced 29.41%
|
$176.51 | $274.87 | |
| CASY | $562,000.0 | 0.01% |
Reduced 4.32%
|
1,419 | $396.23 | $799.55 |
Added 101.79%
|
$268.07 | $439.68 | |
| KD | $476,000.0 | 0.01% |
Added 56.43%
|
13,760 | $34.6 | $13.57 |
Reduced 60.78%
|
$19.24 | $39.54 | |
| SCHV | $1,059,000.0 | 0.01% |
Added 300.64%
|
40,657 | $26.07 | $32.03 |
Added 22.86%
|
$23.25 | $78.8 | |
| SCHF | $480,000.0 | 0.01% |
Added 102.43%
|
25,953 | $18.5 | $26.31 |
Added 42.22%
|
$18.08 | $40.66 | |
| SCHC | $529,000.0 | 0.01% |
Reduced 7.2%
|
15,430 | $34.33 | $49.85 |
Added 45.21%
|
$33.09 | $38.95 | |
| EEMO | $1,055,000.0 | 0.01% |
Added 9.62%
|
65,192 | $16.2 | $20.17 |
Added 24.51%
|
$14.98 | $17.73 | |
| ROBT | $1,041,000.0 | 0.01% |
No Change
|
23,794 | $43.79 | $51.34 |
Added 17.24%
|
$36.91 | $48.73 | |
| ROBO | $750,000.0 | 0.01% |
Reduced 10.96%
|
13,341 | $56.26 | $79.99 |
Added 42.18%
|
$49.24 | $60.75 | |
| ECOW | $1,216,000.0 | 0.01% |
Reduced 3.29%
|
62,688 | $19.41 | $27.64 |
Added 42.4%
|
$18.89 | $22.7 | |
| EBAY | $938,000.0 | 0.01% |
Added 32.3%
|
15,147 | $61.95 | $97.94 |
Added 58.1%
|
$40.74 | $71.52 | |
| USTB | $522,000.0 | 0.01% |
No Change
|
10,403 | $50.2 | $50.67 |
Added 0.94%
|
$49.29 | $50.92 | |
| USRT | $1,306,000.0 | 0.01% |
Added 1.47%
|
22,790 | $57.31 | $63.68 |
Added 11.11%
|
$49.12 | $63.22 | |
| URTH | $616,000.0 | 0.01% |
Added 24.31%
|
3,963 | $155.5 | $195.27 |
Added 25.58%
|
$134.11 | $163.18 | |
| URNMZZZZ | $653,000.0 | 0.01% |
Added 4.16%
|
16,207 | $40.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LMBS | $1,132,000.0 | 0.01% |
Reduced 1.19%
|
23,268 | $48.67 | $49.97 |
Added 2.67%
|
$45.06 | $51.49 | |
| LMAT | $646,000.0 | 0.01% |
Added 25.47%
|
7,015 | $92.14 | $113.45 |
Added 23.13%
|
$56.04 | $109.58 | |
| LI | $586,000.0 | 0.01% |
Reduced 4.49%
|
24,438 | $23.99 | $18.13 |
Reduced 24.43%
|
$17.44 | $46.44 | |
| LEGR | $714,000.0 | 0.01% |
Reduced 3.45%
|
15,400 | $46.4 | $62.44 |
Added 34.57%
|
$37.28 | $48.84 | |
| LCTD | $773,000.0 | 0.01% |
Added 4.8%
|
17,782 | $43.52 | $57.97 |
Added 33.2%
|
$42.72 | $50.97 | |
| BSMR | $977,000.0 | 0.01% |
Added 20.82%
|
41,409 | $23.6 | $23.61 |
Added 0.04%
|
$23.3 | $23.93 | |
| BSMP | $1,168,000.0 | 0.01% |
Added 2.97%
|
47,686 | $24.51 | $24.49 |
Reduced 0.08%
|
$24.06 | $24.77 | |
| FXO | $469,000.0 | 0.01% |
No Change
|
8,670 | $54.13 | $59.48 |
Added 9.88%
|
$42.24 | $59.36 | |
| MIN | $1,221,000.0 | 0.01% |
Added 7.31%
|
459,382 | $2.66 | $2.47 |
Reduced 7.14%
|
$2.56 | $2.85 | |
| REGN | $633,000.0 | 0.01% |
Reduced 19.62%
|
889 | $712.33 | $751.57 |
Added 5.51%
|
$666.25 | $1,211.2 | |
| REET | $466,000.0 | 0.01% |
No Change
|
19,470 | $23.97 | $27.02 |
Added 12.72%
|
$21.79 | $27.24 | |
| RDIV | $1,365,000.0 | 0.01% |
Reduced 11.02%
|
28,299 | $48.25 | $55.56 |
Added 15.15%
|
$41.72 | $53.02 | |
| KXI | $469,000.0 | 0.01% |
Added 16.12%
|
7,794 | $60.29 | $68.14 |
Added 13.02%
|
$57.85 | $66.31 | |
| KWEB | $656,000.0 | 0.01% |
Reduced 11.34%
|
22,447 | $29.24 | $28.83 |
Reduced 1.4%
|
$22.98 | $39.17 | |
| RYT | $824,000.0 | 0.01% |
Reduced 5.73%
|
22,044 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| MARA | $740,000.0 | 0.01% |
No Change
|
45,667 | $16.22 | $11.64 |
Reduced 28.24%
|
$13.17 | $34.09 | |
| MAR | $649,000.0 | 0.01% |
Added 38.86%
|
2,330 | $278.94 | $367.15 |
Added 31.62%
|
$204.55 | $295.45 | |
| LYB | $1,215,000.0 | 0.01% |
Added 36.37%
|
16,369 | $74.27 | $69.87 |
Reduced 5.92%
|
$72.21 | $107.02 | |
| RQI | $664,000.0 | 0.01% |
Reduced 3.05%
|
54,308 | $12.24 | $13.05 |
Added 6.62%
|
$10.61 | $14.41 | |
| RPV | $716,000.0 | 0.01% |
Reduced 4.7%
|
7,941 | $90.21 | $108.87 |
Added 20.69%
|
$80.05 | $97.73 | |
| RPG | $831,000.0 | 0.01% |
Reduced 0.55%
|
20,156 | $41.26 | $54.08 |
Added 31.07%
|
$32.44 | $44.47 | |
| ROST | $465,000.0 | 0.01% |
Reduced 6.82%
|
3,074 | $151.27 | $226.37 |
Added 49.65%
|
$127.53 | $163.6 | |
| ROP | $796,000.0 | 0.01% |
Reduced 0.84%
|
1,532 | $519.85 | $353.4 |
Reduced 32.02%
|
$499.47 | $580.09 | |
| ROK | $568,000.0 | 0.01% |
Added 118.2%
|
1,990 | $285.79 | $401.18 |
Added 40.38%
|
$242.81 | $307.71 | |
| MCK | $796,000.0 | 0.01% |
Reduced 19.8%
|
1,397 | $569.91 | $828.11 |
Added 45.31%
|
$464.42 | $637.51 | |
| STRL | $490,000.0 | 0.01% |
Added 26.3%
|
2,910 | $168.45 | $497.18 |
Added 195.15%
|
$70.59 | $206.07 | |
| STLD | $548,000.0 | 0.01% |
Added 4.32%
|
4,805 | $114.07 | $226.79 |
Added 98.82%
|
$104.6 | $155.56 | |
| SQLV | $1,321,000.0 | 0.01% |
No Change
|
31,446 | $42.02 | $47.78 |
Added 13.71%
|
$38.01 | $46.1 | |
| AZO | $931,000.0 | 0.01% |
Added 2.11%
|
291 | $3,202.0 | $3,577.91 |
Added 11.74%
|
$2,672.31 | $3,416.71 | |
| AZN | $1,248,000.0 | 0.01% |
Added 136.62%
|
19,053 | $65.52 | $189.75 |
Added 189.61%
|
$60.47 | $87.68 | |
| AXON | $954,000.0 | 0.01% |
Reduced 1.11%
|
1,606 | $594.32 | $397.12 |
Reduced 33.18%
|
$247.04 | $698.67 | |
| BNDX | $964,000.0 | 0.01% |
Reduced 6.91%
|
19,660 | $49.05 | $48.17 |
Reduced 1.79%
|
$48.19 | $50.7 | |
| VGLT | $1,199,000.0 | 0.01% |
Reduced 19.33%
|
21,678 | $55.35 | $55.43 |
Added 0.14%
|
$53.8 | $63.41 | |
| DAL | $590,000.0 | 0.01% |
Reduced 5.85%
|
9,767 | $60.5 | $68.45 |
Added 13.14%
|
$37.29 | $69.98 | |
| FMIL | $898,000.0 | 0.01% |
Added 102.19%
|
19,582 | $45.89 | $39.51 |
Reduced 13.9%
|
$36.97 | $48.07 | |
| MMD | $528,000.0 | 0.01% |
Added 3.25%
|
35,371 | $14.93 | $15.0 |
Added 0.47%
|
$14.53 | $17.0 | |
| MMC | $541,000.0 | 0.01% |
Added 23.02%
|
2,549 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MLPX | $862,000.0 | 0.01% |
Added 40.49%
|
14,239 | $60.56 | $71.6 |
Added 18.23%
|
$43.12 | $67.47 | |
| MLPA | $703,000.0 | 0.01% |
Reduced 2.04%
|
14,236 | $49.41 | $53.38 |
Added 8.03%
|
$44.49 | $54.02 | |
| MINO | $1,087,000.0 | 0.01% |
Reduced 9.12%
|
24,143 | $45.06 | $45.61 |
Added 1.22%
|
$44.12 | $51.82 | |
| PYPL | $1,294,000.0 | 0.01% |
Reduced 2.31%
|
15,166 | $85.35 | $50.48 |
Reduced 40.86%
|
$55.77 | $93.66 | |
| MSCI | $823,000.0 | 0.01% |
Added 290.06%
|
1,373 | $600.01 | $592.69 |
Reduced 1.22%
|
$439.95 | $642.45 | |
| MPC | $1,180,000.0 | 0.01% |
Added 5.54%
|
8,465 | $139.5 | $224.14 |
Added 60.67%
|
$130.54 | $221.11 | |
| FLQS | $1,175,000.0 | 0.01% |
Added 2.11%
|
28,261 | $41.61 | $46.17 |
Added 10.96%
|
$37.15 | $46.24 | |
| FTGC | $832,000.0 | 0.01% |
Added 4.48%
|
34,788 | $23.93 | $29.07 |
Added 21.48%
|
$22.22 | $25.24 | |
| FSMD | $760,000.0 | 0.01% |
Added 175.48%
|
18,468 | $41.17 | $48.73 |
Added 18.36%
|
$35.54 | $45.16 | |
| FSMB | $622,000.0 | 0.01% |
Added 14.42%
|
31,375 | $19.84 | $20.01 |
Added 0.86%
|
$19.65 | $20.11 | |
| FSIG | $765,000.0 | 0.01% |
Added 3.52%
|
40,547 | $18.87 | $19.0 |
Added 0.69%
|
$18.52 | $19.33 | |
| EWJ | $1,356,000.0 | 0.01% |
Reduced 5.34%
|
20,219 | $67.1 | $87.32 |
Added 30.13%
|
$60.62 | $73.24 | |
| EWA | $1,298,000.0 | 0.01% |
Reduced 15.13%
|
54,415 | $23.86 | $29.17 |
Added 22.25%
|
$22.81 | $27.23 | |
| FAN | $865,000.0 | 0.01% |
Reduced 1.82%
|
58,509 | $14.8 | $26.29 |
Added 77.64%
|
$14.3 | $18.15 | |
| MORT | $816,000.0 | 0.01% |
Added 17.97%
|
76,915 | $10.62 | $10.58 |
Reduced 0.38%
|
$10.19 | $12.36 | |
| QQQJ | $1,063,000.0 | 0.01% |
Reduced 3.94%
|
34,431 | $30.88 | $40.46 |
Added 31.02%
|
$26.23 | $32.96 | |
| BSJQ | $939,000.0 | 0.01% |
Reduced 1.95%
|
40,386 | $23.27 | $23.17 |
Reduced 0.43%
|
$22.86 | $23.58 | |
| MET | $1,222,000.0 | 0.01% |
Added 35.37%
|
14,925 | $81.88 | $77.7 |
Reduced 5.11%
|
$64.61 | $89.05 | |
| MDLZ | $740,000.0 | 0.01% |
Added 9.41%
|
12,394 | $59.73 | $57.61 |
Reduced 3.55%
|
$55.97 | $77.2 | |
| PSK | $542,000.0 | 0.01% |
Reduced 23.9%
|
16,448 | $32.99 | $31.65 |
Reduced 4.06%
|
$32.3 | $36.06 | |
| PSA | $476,000.0 | 0.01% |
Added 11.26%
|
1,591 | $299.44 | $308.29 |
Added 2.96%
|
$256.31 | $369.99 | |
| NULG | $1,124,000.0 | 0.01% |
Reduced 12.03%
|
13,105 | $85.84 | $104.66 |
Added 21.92%
|
$70.12 | $91.03 | |
| NRG | $586,000.0 | 0.01% |
Reduced 3.9%
|
6,503 | $90.22 | $159.81 |
Added 77.13%
|
$51.26 | $115.33 | |
| NOC | $1,135,000.0 | 0.01% |
Added 14.43%
|
2,419 | $469.29 | $575.11 |
Added 22.55%
|
$418.6 | $555.57 | |
| PPH | $1,351,000.0 | 0.01% |
Reduced 35.16%
|
15,664 | $86.28 | $100.19 |
Added 16.12%
|
$83.74 | $99.51 | |
| PLD | $842,000.0 | 0.01% |
Reduced 3.37%
|
7,975 | $105.7 | $142.1 |
Added 34.44%
|
$100.82 | $135.76 | |
| PHYS | $622,000.0 | 0.01% |
Reduced 95.31%
|
30,912 | $20.14 | $35.76 |
Added 77.56%
|
$15.31 | $21.7 | |
| VDE | $655,000.0 | 0.01% |
Added 29.89%
|
5,401 | $121.31 | $161.72 |
Added 33.31%
|
$112.99 | $137.92 | |
| DWAC | $740,000.0 | 0.01% |
No Change
|
21,718 | $34.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DVN | $969,000.0 | 0.01% |
Reduced 2.56%
|
29,612 | $32.73 | $47.94 |
Added 46.47%
|
$30.39 | $55.09 | |
| DSL | $468,000.0 | 0.01% |
Added 0.01%
|
37,255 | $12.57 | $10.96 |
Reduced 12.81%
|
$11.85 | $13.24 | |
| DRIV | $577,000.0 | 0.01% |
No Change
|
24,607 | $23.48 | $36.11 |
Added 53.79%
|
$20.13 | $25.46 | |
| EEMV | $838,000.0 | 0.01% |
Reduced 3.21%
|
14,460 | $57.99 | $70.15 |
Added 20.97%
|
$54.22 | $63.73 | |
| BOOT | $857,000.0 | 0.01% |
Added 20.83%
|
5,651 | $151.82 | $168.69 |
Added 11.11%
|
$71.54 | $169.83 | |
| BOND | $1,301,000.0 | 0.01% |
No Change
|
14,397 | $90.42 | $92.81 |
Added 2.64%
|
$88.88 | $95.32 | |
| TOL | $786,000.0 | 0.01% |
No Change
|
6,248 | $125.95 | $146.64 |
Added 16.43%
|
$95.46 | $169.52 | |
| TMUS | $851,000.0 | 0.01% |
Added 19.78%
|
3,857 | $220.73 | $189.8 |
Reduced 14.01%
|
$158.84 | $248.15 | |
| EYLD | $983,000.0 | 0.01% |
Added 0.87%
|
31,410 | $31.31 | $44.87 |
Added 43.31%
|
$30.23 | $36.16 | |
| EXI | $510,000.0 | 0.01% |
Reduced 4.46%
|
3,616 | $141.23 | $194.03 |
Added 37.39%
|
$126.18 | $152.59 | |
| EXC | $671,000.0 | 0.01% |
Reduced 18.02%
|
17,845 | $37.64 | $46.92 |
Added 24.65%
|
$33.35 | $41.19 | |
| FLCH | $538,000.0 | 0.01% |
Reduced 18.5%
|
29,270 | $18.4 | $23.09 |
Added 25.49%
|
$14.24 | $23.68 | |
| FLBL | $1,061,000.0 | 0.01% |
Reduced 16.73%
|
43,763 | $24.26 | $23.18 |
Reduced 4.45%
|
$24.0 | $24.51 | |
| FIX | $538,000.0 | 0.01% |
Added 29.43%
|
1,271 | $424.06 | $1,726.12 |
Added 307.05%
|
$200.15 | $553.09 | |
| FIW | $617,000.0 | 0.01% |
Added 13.68%
|
6,048 | $102.05 | $108.28 |
Added 6.1%
|
$91.29 | $111.64 | |
| FNX | $1,052,000.0 | 0.01% |
Reduced 2.36%
|
9,091 | $115.72 | $137.8 |
Added 19.08%
|
$100.61 | $127.98 | |
| FNK | $952,000.0 | 0.01% |
Added 0.49%
|
17,799 | $53.51 | $59.75 |
Added 11.66%
|
$48.47 | $58.52 | |
| TAXF | $529,000.0 | 0.01% |
Added 31.5%
|
10,565 | $50.14 | $50.59 |
Added 0.9%
|
$49.61 | $51.63 | |
| TAN | $502,000.0 | 0.01% |
Reduced 59.39%
|
15,180 | $33.12 | $58.32 |
Added 76.09%
|
$32.15 | $49.93 | |
| SYLD | $1,202,000.0 | 0.01% |
Reduced 9.54%
|
17,564 | $68.47 | $78.39 |
Added 14.49%
|
$65.55 | $76.95 | |
| PTLC | $1,343,000.0 | 0.01% |
Added 21.37%
|
25,144 | $53.44 | $55.57 |
Added 3.99%
|
$43.98 | $55.78 | |
| PSX | $1,255,000.0 | 0.01% |
Added 14.39%
|
11,017 | $113.93 | $162.85 |
Added 42.94%
|
$108.91 | $174.08 | |
| NVMI | $701,000.0 | 0.01% |
No Change
|
3,369 | $208.34 | $542.95 |
Added 160.61%
|
$142.53 | $266.13 | |
| ACWX | $1,297,000.0 | 0.01% |
Added 0.6%
|
24,883 | $52.16 | $73.31 |
Added 40.55%
|
$49.78 | $57.96 | |
| XYLD | $611,000.0 | 0.01% |
Reduced 0.76%
|
14,586 | $41.9 | $40.06 |
Reduced 4.39%
|
$37.93 | $43.43 | |
| PAYX | $721,000.0 | 0.01% |
Added 35.41%
|
5,147 | $140.22 | $89.82 |
Reduced 35.94%
|
$114.72 | $150.71 | |
| PGR | $1,000,000.0 | 0.01% |
Reduced 4.53%
|
4,175 | $239.61 | $200.89 |
Reduced 16.16%
|
$175.5 | $270.62 | |
| ZTS | $567,000.0 | 0.01% |
Added 4.34%
|
3,483 | $162.93 | $116.87 |
Reduced 28.27%
|
$144.8 | $200.53 | |
| ACIO | $460,000.0 | 0.01% |
Added 42.77%
|
11,456 | $40.24 | $45.01 |
Added 11.85%
|
$33.72 | $41.44 | |
| ACHC | $470,000.0 | 0.01% |
No Change
|
7,417 | $63.41 | $27.38 |
Reduced 56.82%
|
$36.5 | $87.77 | |
| ZS | $822,000.0 | 0.01% |
Reduced 9.26%
|
4,558 | $180.41 | $135.5 |
Reduced 24.89%
|
$153.45 | $259.61 | |
| ODFL | $951,000.0 | 0.01% |
Added 14.21%
|
5,393 | $176.4 | $219.98 |
Added 24.71%
|
$165.49 | $233.26 | |
| TMFC | $1,231,000.0 | 0.01% |
Added 42.26%
|
20,492 | $60.12 | $74.15 |
Added 23.34%
|
$45.76 | $62.69 | |
| TLH | $1,337,000.0 | 0.01% |
Reduced 44.98%
|
13,433 | $99.54 | $100.94 |
Added 1.41%
|
$96.95 | $111.83 | |
| FGD | $1,344,000.0 | 0.01% |
Reduced 2.95%
|
60,442 | $22.24 | $32.9 |
Added 47.93%
|
$21.48 | $24.66 | |
| FEZ | $682,000.0 | 0.01% |
Reduced 12.26%
|
14,178 | $48.15 | $66.03 |
Added 37.13%
|
$47.11 | $54.16 | |
| FEMS | $727,000.0 | 0.01% |
Reduced 0.13%
|
19,290 | $37.73 | $47.48 |
Added 25.84%
|
$35.97 | $42.57 | |
| FDD | $1,185,000.0 | 0.01% |
Added 24.62%
|
105,300 | $11.26 | $18.89 |
Added 67.76%
|
$10.94 | $12.77 | |
| WAL | $1,075,000.0 | 0.01% |
Reduced 7.19%
|
12,873 | $83.54 | $79.44 |
Reduced 4.91%
|
$53.75 | $98.1 | |
| NULV | $1,314,000.0 | 0.01% |
Reduced 15.07%
|
33,381 | $39.37 | $48.61 |
Added 23.47%
|
$35.63 | $43.39 | |
| OLLI | $873,000.0 | 0.01% |
Added 5.85%
|
7,965 | $109.73 | $90.25 |
Reduced 17.75%
|
$68.05 | $120.03 | |
| OKE | $661,000.0 | 0.01% |
Added 7.07%
|
6,592 | $100.4 | $87.5 |
Reduced 12.85%
|
$67.05 | $118.07 | |
| PHYL | $1,097,000.0 | 0.01% |
Added 35.13%
|
31,602 | $34.74 | $35.35 |
Added 1.76%
|
$33.91 | $35.84 | |
| PH | $899,000.0 | 0.01% |
Added 19.53%
|
1,414 | $636.03 | $974.47 |
Added 53.21%
|
$463.16 | $712.42 | |
| TRV | $835,000.0 | 0.01% |
Added 10.38%
|
3,468 | $240.89 | $302.73 |
Added 25.67%
|
$200.21 | $269.56 | |
| XSVM | $671,000.0 | 0.01% |
Reduced 11.65%
|
12,333 | $54.48 | $65.69 |
Added 20.58%
|
$50.79 | $61.4 | |
| DBA | $628,000.0 | 0.01% |
Reduced 1.25%
|
23,640 | $26.59 | $27.39 |
Added 3.01%
|
$21.26 | $28.03 | |
| DHR | $1,350,000.0 | 0.01% |
Reduced 10.41%
|
5,885 | $229.55 | $177.25 |
Reduced 22.78%
|
$225.42 | $281.7 | |
| DFS | $680,000.0 | 0.01% |
Added 0.51%
|
3,927 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFIP | $887,000.0 | 0.01% |
Reduced 30.63%
|
21,920 | $40.49 | $42.22 |
Added 4.27%
|
$40.22 | $42.53 | |
| AFL | $910,000.0 | 0.01% |
Reduced 11.28%
|
8,799 | $103.44 | $114.62 |
Added 10.81%
|
$75.08 | $115.5 | |
| AER | $634,000.0 | 0.01% |
Added 22.24%
|
6,633 | $95.7 | $138.08 |
Added 44.28%
|
$75.48 | $100.81 | |
| NYF | $831,000.0 | 0.01% |
No Change
|
15,630 | $53.22 | $53.76 |
Added 1.01%
|
$52.63 | $54.4 | |
| NXPI | $665,000.0 | 0.01% |
Added 1.3%
|
3,201 | $207.85 | $244.04 |
Added 17.41%
|
$202.25 | $296.08 | |
| ANTM | $251,000.0 | 0.0% |
No Change
|
484 | $520.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANET | $397,000.0 | 0.0% |
No Change
|
1,036 | $383.82 | $176.91 |
Reduced 53.91%
|
$60.08 | $121.92 | |
| AMP | $363,000.0 | 0.0% |
Reduced 7.59%
|
682 | $532.43 | $464.12 |
Reduced 12.83%
|
$370.12 | $577.0 | |
| AMN | $215,000.0 | 0.0% |
No Change
|
5,084 | $42.39 | $20.35 |
Reduced 51.99%
|
$22.47 | $79.74 | |
| AVAV | $202,000.0 | 0.0% |
Reduced 56.41%
|
1,313 | $153.89 | $196.28 |
Added 27.55%
|
$119.47 | $236.6 | |
| AUB | $347,000.0 | 0.0% |
No Change
|
9,178 | $37.88 | $37.4 |
Reduced 1.27%
|
$30.43 | $44.54 | |
| ATUS | $132,000.0 | 0.0% |
Reduced 15.38%
|
55,000 | $2.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARES | $439,000.0 | 0.0% |
Added 6.02%
|
2,483 | $177.03 | $115.23 |
Reduced 34.91%
|
$116.87 | $196.74 | |
| X | $319,000.0 | 0.0% |
Reduced 2.21%
|
9,387 | $33.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WY | $203,000.0 | 0.0% |
No Change
|
6,013 | $33.86 | $25.03 |
Reduced 26.08%
|
$26.73 | $36.27 | |
| WU | $272,000.0 | 0.0% |
No Change
|
22,826 | $11.93 | $8.9 |
Reduced 25.4%
|
$10.19 | $14.19 | |
| WTRG | $288,000.0 | 0.0% |
No Change
|
7,483 | $38.57 | $39.52 |
Added 2.46%
|
$33.18 | $41.78 | |
| WST | $259,000.0 | 0.0% |
No Change
|
865 | $300.16 | $306.16 |
Added 2.0%
|
$265.0 | $413.7 | |
| WRB | $392,000.0 | 0.0% |
Added 64.2%
|
6,706 | $58.52 | $66.53 |
Added 13.69%
|
$50.73 | $65.49 | |
| WPC | $291,000.0 | 0.0% |
Added 10.77%
|
5,347 | $54.48 | $73.12 |
Added 34.21%
|
$52.91 | $65.76 | |
| WHR | $408,000.0 | 0.0% |
Reduced 1.87%
|
3,570 | $114.48 | $53.8 |
Reduced 53.0%
|
$84.18 | $132.09 | |
| NXTG | $404,000.0 | 0.0% |
Reduced 2.07%
|
4,741 | $85.29 | $131.92 |
Added 54.67%
|
$73.37 | $88.84 | |
| NVS | $365,000.0 | 0.0% |
Added 6.79%
|
3,758 | $97.31 | $145.47 |
Added 49.49%
|
$92.35 | $120.92 | |
| NVG | $256,000.0 | 0.0% |
Added 1.46%
|
20,902 | $12.26 | $12.62 |
Added 2.94%
|
$11.51 | $13.56 | |
| NUV | $120,000.0 | 0.0% |
Reduced 6.53%
|
14,076 | $8.59 | $9.15 |
Added 6.52%
|
$8.35 | $9.15 | |
| NUMV | $232,000.0 | 0.0% |
No Change
|
6,676 | $34.81 | $41.03 |
Added 17.87%
|
$30.59 | $38.47 | |
| OTIS | $241,000.0 | 0.0% |
Reduced 3.45%
|
2,604 | $92.61 | $77.95 |
Reduced 15.83%
|
$87.57 | $106.33 | |
| ORAN | $145,000.0 | 0.0% |
No Change
|
12,699 | $11.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORA | $242,000.0 | 0.0% |
No Change
|
3,577 | $67.72 | $113.36 |
Added 67.4%
|
$59.41 | $84.3 | |
| OPK | $42,000.0 | 0.0% |
No Change
|
28,930 | $1.47 | $1.23 |
Reduced 16.33%
|
$0.86 | $1.76 | |
| ONEQ | $363,000.0 | 0.0% |
Reduced 9.43%
|
4,785 | $76.06 | $97.69 |
Added 28.44%
|
$59.71 | $79.75 | |
| OMFS | $331,000.0 | 0.0% |
Reduced 18.49%
|
8,390 | $39.56 | $49.92 |
Added 26.19%
|
$34.46 | $44.31 | |
| OMC | $389,000.0 | 0.0% |
Reduced 1.65%
|
4,531 | $86.04 | $75.74 |
Reduced 11.97%
|
$81.42 | $107.0 | |
| OHI | $335,000.0 | 0.0% |
Added 12.72%
|
8,863 | $37.85 | $46.41 |
Added 22.62%
|
$27.53 | $44.42 | |
| PHO | $239,000.0 | 0.0% |
Added 14.05%
|
3,645 | $65.79 | $69.34 |
Added 5.4%
|
$58.8 | $72.59 | |
| PHM | $262,000.0 | 0.0% |
Added 0.08%
|
2,410 | $108.9 | $127.56 |
Added 17.13%
|
$100.24 | $149.47 | |
| PFXF | $196,000.0 | 0.0% |
Added 13.79%
|
11,407 | $17.25 | $18.56 |
Added 7.59%
|
$16.77 | $18.45 | |
| NUDM | $229,000.0 | 0.0% |
Added 7.02%
|
7,649 | $30.06 | $38.14 |
Added 26.88%
|
$28.71 | $34.11 | |
| NU | $439,000.0 | 0.0% |
No Change
|
32,171 | $13.65 | $14.51 |
Added 6.3%
|
$8.51 | $16.15 | |
| NTAP | $293,000.0 | 0.0% |
Added 3.14%
|
2,532 | $116.08 | $108.71 |
Reduced 6.35%
|
$83.8 | $135.45 | |
| NSC | $392,000.0 | 0.0% |
Reduced 6.58%
|
1,674 | $234.7 | $319.71 |
Added 36.22%
|
$206.71 | $277.6 | |
| NRZ | $120,000.0 | 0.0% |
Reduced 18.12%
|
11,141 | $10.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NORW | $203,000.0 | 0.0% |
No Change
|
7,902 | $25.78 | $37.94 |
Added 47.17%
|
$23.21 | $27.56 | |
| NLR | $267,000.0 | 0.0% |
No Change
|
3,291 | $81.34 | $143.77 |
Added 76.75%
|
$68.42 | $97.89 | |
| NIO | $404,000.0 | 0.0% |
Added 72.4%
|
92,775 | $4.36 | $6.21 |
Added 42.43%
|
$3.61 | $7.71 | |
| NHS | $344,000.0 | 0.0% |
Added 12.2%
|
46,000 | $7.49 | $6.35 |
Reduced 15.22%
|
$7.47 | $8.67 | |
| PPG | $353,000.0 | 0.0% |
Reduced 3.64%
|
2,962 | $119.45 | $109.8 |
Reduced 8.08%
|
$113.0 | $145.6 | |
| PNW | $359,000.0 | 0.0% |
Reduced 10.47%
|
4,243 | $84.77 | $102.3 |
Added 20.68%
|
$65.2 | $95.42 | |
| PNR | $296,000.0 | 0.0% |
Reduced 4.78%
|
2,951 | $100.64 | $91.75 |
Reduced 8.83%
|
$70.59 | $110.71 | |
| PL | $33,000.0 | 0.0% |
No Change
|
15,000 | $2.23 | $35.44 |
Added 1489.24%
|
$1.67 | $4.99 | |
| PKG | $362,000.0 | 0.0% |
Added 8.93%
|
1,610 | $225.13 | $212.87 |
Reduced 5.45%
|
$159.57 | $250.82 | |
| PIN | $339,000.0 | 0.0% |
Reduced 20.12%
|
13,167 | $25.77 | $23.98 |
Reduced 6.95%
|
$24.63 | $31.17 | |
| PICK | $205,000.0 | 0.0% |
No Change
|
4,764 | $43.21 | $61.8 |
Added 43.02%
|
$34.6 | $46.4 | |
| NGG | $272,000.0 | 0.0% |
Added 3.43%
|
4,578 | $59.42 | $87.42 |
Added 47.12%
|
$55.13 | $73.4 | |
| NGD | $24,000.0 | 0.0% |
No Change
|
10,000 | $2.48 | $9.08 |
Added 266.13%
|
$1.09 | $3.25 | |
| NFTY | $376,000.0 | 0.0% |
Added 5.34%
|
6,732 | $55.99 | $53.99 |
Reduced 3.57%
|
$53.9 | $65.9 | |
| NET | $255,000.0 | 0.0% |
No Change
|
2,377 | $107.68 | $207.07 |
Added 92.3%
|
$66.24 | $122.0 | |
| NEAR | $327,000.0 | 0.0% |
Reduced 6.64%
|
6,477 | $50.5 | $50.91 |
Added 0.81%
|
$49.88 | $51.4 | |
| NDAQ | $313,000.0 | 0.0% |
No Change
|
4,058 | $77.31 | $89.9 |
Added 16.29%
|
$54.9 | $83.77 | |
| MYN | $122,000.0 | 0.0% |
No Change
|
12,201 | $10.08 | $9.92 |
Reduced 1.59%
|
$9.99 | $10.87 | |
| MUNI | $364,000.0 | 0.0% |
Added 16.52%
|
7,053 | $51.73 | $52.57 |
Added 1.62%
|
$51.3 | $53.0 | |
| MUJ | $111,000.0 | 0.0% |
Reduced 4.46%
|
10,096 | $11.07 | $12.06 |
Added 8.94%
|
$10.97 | $12.24 | |
| MTSI | $231,000.0 | 0.0% |
No Change
|
2,083 | $111.26 | $287.64 |
Added 158.53%
|
$79.25 | $152.48 | |
| PTF | $281,000.0 | 0.0% |
No Change
|
3,885 | $72.56 | $111.46 |
Added 53.61%
|
$49.97 | $80.92 | |
| PTA | $223,000.0 | 0.0% |
Reduced 6.67%
|
11,622 | $19.22 | $19.28 |
Added 0.31%
|
$18.19 | $21.28 | |
| PSN | $295,000.0 | 0.0% |
Added 2.92%
|
3,206 | $92.25 | $53.45 |
Reduced 42.06%
|
$64.33 | $114.68 | |
| PSL | $397,000.0 | 0.0% |
Reduced 4.54%
|
3,783 | $104.95 | $109.97 |
Added 4.78%
|
$91.03 | $110.81 | |
| PSCC | $270,000.0 | 0.0% |
Added 0.01%
|
7,120 | $38.04 | $33.09 |
Reduced 13.01%
|
$34.59 | $41.03 | |
| NUE | $435,000.0 | 0.0% |
Added 43.64%
|
3,729 | $116.71 | $214.29 |
Added 83.61%
|
$112.25 | $203.0 | |
| RBLX | $219,000.0 | 0.0% |
Reduced 46.65%
|
3,800 | $57.86 | $56.09 |
Reduced 3.06%
|
$29.55 | $66.86 | |
| RACE | $288,000.0 | 0.0% |
Reduced 14.79%
|
680 | $424.84 | $351.95 |
Reduced 17.16%
|
$330.16 | $498.23 | |
| QTUM | $418,000.0 | 0.0% |
No Change
|
5,159 | $81.15 | $132.79 |
Added 63.64%
|
$52.98 | $90.75 | |
| QTEC | $249,000.0 | 0.0% |
Added 0.15%
|
1,325 | $188.28 | $263.18 |
Added 39.78%
|
$164.27 | $206.52 | |
| MSI | $367,000.0 | 0.0% |
Added 47.96%
|
796 | $462.23 | $438.26 |
Reduced 5.19%
|
$314.84 | $507.82 | |
| MSGE | $450,000.0 | 0.0% |
Added 2.76%
|
11,165 | $40.32 | $63.46 |
Added 57.39%
|
$32.4 | $44.14 | |
| MRO | $296,000.0 | 0.0% |
No Change
|
11,140 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRCC | $130,000.0 | 0.0% |
Added 15.08%
|
15,356 | $8.5 | $5.08 |
Reduced 40.24%
|
$6.97 | $8.8 | |
| MPWR | $252,000.0 | 0.0% |
No Change
|
427 | $591.7 | $1,632.06 |
Added 175.83%
|
$546.71 | $959.64 | |
| MPW | $253,000.0 | 0.0% |
Reduced 5.31%
|
64,167 | $3.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOO | $280,000.0 | 0.0% |
Added 32.89%
|
4,343 | $64.52 | $82.15 |
Added 27.32%
|
$63.91 | $76.19 | |
| MOD | $216,000.0 | 0.0% |
No Change
|
1,870 | $115.93 | $251.7 |
Added 117.11%
|
$60.0 | $146.84 | |
| QQQE | $287,000.0 | 0.0% |
Reduced 25.25%
|
3,198 | $89.77 | $108.84 |
Added 21.24%
|
$81.45 | $96.39 | |
| QQH | $226,000.0 | 0.0% |
No Change
|
3,586 | $63.05 | $76.89 |
Added 21.95%
|
$50.46 | $72.02 | |
| QEMM | $420,000.0 | 0.0% |
Added 6.96%
|
7,366 | $57.06 | $76.76 |
Added 34.53%
|
$55.0 | $64.52 | |
| QDPL | $448,000.0 | 0.0% |
No Change
|
11,671 | $38.39 | $43.88 |
Added 14.3%
|
$33.52 | $40.26 | |
| RIGS | $402,000.0 | 0.0% |
Reduced 17.54%
|
17,407 | $23.13 | $22.77 |
Reduced 1.56%
|
$20.03 | $24.29 | |
| RGTI | $213,000.0 | 0.0% |
No Change
|
14,010 | $15.26 | $16.61 |
Added 8.85%
|
$0.66 | $21.42 | |
| MGC | $244,000.0 | 0.0% |
Reduced 17.63%
|
1,149 | $212.66 | $261.17 |
Added 22.81%
|
$173.01 | $220.49 | |
| MFM | $155,000.0 | 0.0% |
Added 0.47%
|
29,012 | $5.35 | $5.38 |
Added 0.56%
|
$5.05 | $5.78 | |
| MFC | $314,000.0 | 0.0% |
Added 11.52%
|
10,249 | $30.71 | $38.74 |
Added 26.15%
|
$21.54 | $33.07 | |
| MC | $339,000.0 | 0.0% |
No Change
|
4,600 | $73.88 | $68.08 |
Reduced 7.85%
|
$46.24 | $81.6 | |
| MATX | $222,000.0 | 0.0% |
Added 0.06%
|
1,647 | $134.84 | $172.32 |
Added 27.8%
|
$100.5 | $169.12 | |
| MMT | $115,000.0 | 0.0% |
No Change
|
24,550 | $4.69 | $4.53 |
Reduced 3.41%
|
$4.43 | $4.9 | |
| MMLG | $236,000.0 | 0.0% |
No Change
|
7,814 | $30.21 | $35.47 |
Added 17.41%
|
$24.54 | $31.93 | |
| MLM | $265,000.0 | 0.0% |
Added 27.48%
|
515 | $516.5 | $615.3 |
Added 19.13%
|
$490.05 | $633.23 | |
| MKC | $332,000.0 | 0.0% |
Added 0.02%
|
4,367 | $76.24 | $51.53 |
Reduced 32.41%
|
$64.33 | $85.49 | |
| RFG | $209,000.0 | 0.0% |
Added 0.02%
|
4,325 | $48.42 | $60.46 |
Added 24.87%
|
$41.52 | $53.78 | |
| REGL | $305,000.0 | 0.0% |
Reduced 15.65%
|
3,788 | $80.66 | $90.07 |
Added 11.67%
|
$71.2 | $89.45 | |
| REAL | $51,000.0 | 0.0% |
No Change
|
16,540 | $3.14 | $12.28 |
Added 291.08%
|
$1.52 | $11.38 | |
| RE | $225,000.0 | 0.0% |
No Change
|
576 | $391.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RCL | $204,000.0 | 0.0% |
No Change
|
885 | $230.69 | $265.84 |
Added 15.24%
|
$113.1 | $258.7 | |
| RTM | $243,000.0 | 0.0% |
Reduced 13.08%
|
7,475 | $32.57 | $156.86 |
Added 381.61%
|
$140.23 | $177.58 | |
| RSG | $396,000.0 | 0.0% |
Added 9.61%
|
1,973 | $201.18 | $209.79 |
Added 4.28%
|
$168.58 | $220.58 | |
| MAIN | $412,000.0 | 0.0% |
Reduced 4.71%
|
7,039 | $58.58 | $54.06 |
Reduced 7.72%
|
$43.9 | $60.98 | |
| LYFT | $173,000.0 | 0.0% |
Added 31.82%
|
13,429 | $12.9 | $14.24 |
Added 10.39%
|
$8.93 | $20.82 | |
| LWLG | $21,000.0 | 0.0% |
No Change
|
10,125 | $2.1 | $12.67 |
Added 503.33%
|
$1.68 | $5.3 | |
| LVS | $225,000.0 | 0.0% |
No Change
|
4,470 | $50.34 | $52.81 |
Added 4.91%
|
$36.62 | $56.61 | |
| LVHD | $202,000.0 | 0.0% |
No Change
|
4,962 | $40.72 | $42.82 |
Added 5.16%
|
$34.24 | $41.47 | |
| LUV | $237,000.0 | 0.0% |
Reduced 1.19%
|
7,077 | $33.62 | $39.45 |
Added 17.34%
|
$23.58 | $36.12 | |
| LRGF | $379,000.0 | 0.0% |
Added 9.47%
|
6,291 | $60.35 | $71.94 |
Added 19.2%
|
$49.16 | $63.35 | |
| LRCX | $292,000.0 | 0.0% |
No Change
|
359 | $816.08 | $267.78 |
Reduced 67.19%
|
$68.87 | $113.0 | |
| ROKU | $242,000.0 | 0.0% |
Added 2.42%
|
3,257 | $74.34 | $115.22 |
Added 54.99%
|
$48.33 | $99.8 | |
| RODM | $243,000.0 | 0.0% |
Reduced 15.97%
|
8,581 | $28.42 | $40.55 |
Added 42.68%
|
$26.4 | $30.85 | |
| RLY | $294,000.0 | 0.0% |
No Change
|
10,883 | $27.02 | $36.59 |
Added 35.42%
|
$25.91 | $29.24 | |
| RKT | $232,000.0 | 0.0% |
Reduced 1.79%
|
20,620 | $11.26 | $15.6 |
Added 38.54%
|
$10.06 | $21.38 | |
| RIVN | $264,000.0 | 0.0% |
Added 21.44%
|
19,879 | $13.3 | $16.52 |
Added 24.21%
|
$8.26 | $18.86 | |
| RIO | $357,000.0 | 0.0% |
Reduced 7.52%
|
6,086 | $58.81 | $99.61 |
Added 69.38%
|
$57.85 | $74.24 | |
| SBSW | $78,000.0 | 0.0% |
Added 39.91%
|
23,855 | $3.3 | $12.72 |
Added 285.45%
|
$3.08 | $5.93 | |
| SAP | $246,000.0 | 0.0% |
Reduced 22.24%
|
1,000 | $246.21 | $175.26 |
Reduced 28.82%
|
$172.33 | $269.29 | |
| SAND | $55,000.0 | 0.0% |
No Change
|
10,030 | $5.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LNG | $420,000.0 | 0.0% |
Added 67.61%
|
1,956 | $214.87 | $257.09 |
Added 19.65%
|
$152.31 | $257.65 | |
| LMB | $447,000.0 | 0.0% |
Reduced 14.62%
|
5,232 | $85.54 | $96.19 |
Added 12.45%
|
$38.03 | $107.0 | |
| LHX | $254,000.0 | 0.0% |
Reduced 12.81%
|
1,211 | $210.28 | $317.51 |
Added 50.99%
|
$200.18 | $265.74 | |
| LGND | $397,000.0 | 0.0% |
Added 43.62%
|
3,714 | $107.15 | $231.27 |
Added 115.84%
|
$67.72 | $129.9 | |
| LGLV | $201,000.0 | 0.0% |
No Change
|
1,221 | $165.21 | $180.11 |
Added 9.02%
|
$145.91 | $178.3 | |
| LCID | $52,000.0 | 0.0% |
Reduced 10.66%
|
17,503 | $3.02 | $6.25 |
Added 106.95%
|
$1.93 | $4.43 | |
| RZG | $286,000.0 | 0.0% |
No Change
|
5,564 | $51.48 | $63.42 |
Added 23.19%
|
$44.27 | $56.16 | |
| RYU | $273,000.0 | 0.0% |
Added 0.39%
|
4,154 | $65.73 | $109.8 |
Added 67.05%
|
$99.69 | $127.59 | |
| RYH | $222,000.0 | 0.0% |
Reduced 28.89%
|
7,580 | $29.3 | $287.06 |
Added 879.73%
|
$248.94 | $304.15 | |
| RY | $225,000.0 | 0.0% |
Added 8.77%
|
1,873 | $120.51 | $175.33 |
Added 45.49%
|
$93.97 | $128.05 | |
| RXRX | $129,000.0 | 0.0% |
No Change
|
19,154 | $6.76 | $3.51 |
Reduced 48.08%
|
$5.6 | $15.74 | |
| RWR | $388,000.0 | 0.0% |
Reduced 86.8%
|
3,929 | $98.86 | $108.27 |
Added 9.52%
|
$85.94 | $109.48 | |
| RWK | $365,000.0 | 0.0% |
Added 0.06%
|
3,146 | $116.23 | $138.15 |
Added 18.86%
|
$102.22 | $127.38 | |
| KBR | $374,000.0 | 0.0% |
Added 25.48%
|
6,471 | $57.93 | $35.23 |
Reduced 39.19%
|
$51.6 | $72.6 | |
| KBH | $222,000.0 | 0.0% |
No Change
|
2,599 | $85.69 | $55.27 |
Reduced 35.5%
|
$58.05 | $89.7 | |
| K | $235,000.0 | 0.0% |
Reduced 18.52%
|
2,904 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JQC | $102,000.0 | 0.0% |
No Change
|
17,971 | $5.69 | $4.77 |
Reduced 16.17%
|
$5.24 | $5.94 | |
| JPEM | $262,000.0 | 0.0% |
No Change
|
5,059 | $51.88 | $65.27 |
Added 25.81%
|
$50.6 | $57.88 | |
| JPC | $116,000.0 | 0.0% |
No Change
|
14,389 | $8.07 | $7.95 |
Reduced 1.49%
|
$6.72 | $8.24 | |
| KTF | $277,000.0 | 0.0% |
Added 1.89%
|
29,329 | $9.45 | $9.14 |
Reduced 3.28%
|
$8.79 | $10.22 | |
| KRNY | $82,000.0 | 0.0% |
No Change
|
11,647 | $7.08 | $7.79 |
Added 10.03%
|
$5.28 | $8.59 | |
| KRE | $329,000.0 | 0.0% |
Added 16.92%
|
5,452 | $60.35 | $68.89 |
Added 14.15%
|
$45.46 | $70.25 | |
| KOS | $63,000.0 | 0.0% |
No Change
|
18,641 | $3.42 | $2.81 |
Reduced 17.84%
|
$2.62 | $6.58 | |
| KLAC | $362,000.0 | 0.0% |
Reduced 3.85%
|
575 | $630.12 | $1,935.0 |
Added 207.08%
|
$581.7 | $896.32 | |
| KIM | $245,000.0 | 0.0% |
Reduced 20.35%
|
10,479 | $23.43 | $23.69 |
Added 1.11%
|
$17.57 | $25.83 | |
| KHC | $417,000.0 | 0.0% |
Reduced 20.94%
|
13,591 | $30.71 | $21.94 |
Reduced 28.56%
|
$28.37 | $38.96 | |
| KEY | $185,000.0 | 0.0% |
Reduced 15.45%
|
10,794 | $17.14 | $21.63 |
Added 26.2%
|
$13.11 | $20.04 | |
| KCE | $352,000.0 | 0.0% |
No Change
|
2,563 | $137.7 | $150.17 |
Added 9.06%
|
$99.01 | $149.66 | |
| SCHP | $407,000.0 | 0.0% |
Added 99.84%
|
15,769 | $25.83 | $26.91 |
Added 4.18%
|
$25.46 | $53.11 | |
| IQV | $217,000.0 | 0.0% |
Reduced 2.21%
|
1,106 | $196.51 | $162.28 |
Reduced 17.42%
|
$187.62 | $261.73 | |
| INDY | $209,000.0 | 0.0% |
Added 6.7%
|
4,125 | $50.84 | $43.84 |
Reduced 13.77%
|
$48.78 | $57.3 | |
| IUS | $295,000.0 | 0.0% |
Reduced 11.76%
|
5,950 | $49.67 | $61.95 |
Added 24.72%
|
$43.64 | $52.38 | |
| IT | $444,000.0 | 0.0% |
No Change
|
917 | $484.47 | $150.55 |
Reduced 68.92%
|
$411.15 | $559.0 | |
| ISCV | $204,000.0 | 0.0% |
No Change
|
3,229 | $63.48 | $73.91 |
Added 16.43%
|
$55.75 | $70.13 | |
| ISCG | $305,000.0 | 0.0% |
Added 10.52%
|
6,177 | $49.46 | $60.54 |
Added 22.4%
|
$42.3 | $54.34 | |
| IVZ | $447,000.0 | 0.0% |
Reduced 4.32%
|
25,622 | $17.48 | $25.51 |
Added 45.94%
|
$14.16 | $18.94 | |
| IVOO | $280,000.0 | 0.0% |
Added 5.44%
|
2,656 | $105.5 | $123.21 |
Added 16.79%
|
$91.75 | $115.71 | |
| SKIN | $49,000.0 | 0.0% |
No Change
|
31,200 | $1.59 | $0.85 |
Reduced 46.54%
|
$0.91 | $5.17 | |
| SHYD | $280,000.0 | 0.0% |
No Change
|
12,333 | $22.72 | $22.76 |
Added 0.18%
|
$21.96 | $22.93 | |
| SHEL | $416,000.0 | 0.0% |
Reduced 8.9%
|
6,646 | $62.65 | $89.13 |
Added 42.27%
|
$60.15 | $74.61 | |
| JETS | $256,000.0 | 0.0% |
No Change
|
10,125 | $25.35 | $26.0 |
Added 2.56%
|
$16.48 | $27.1 | |
| JD | $265,000.0 | 0.0% |
Reduced 3.77%
|
7,663 | $34.67 | $30.27 |
Reduced 12.69%
|
$21.18 | $47.82 | |
| IZRL | $200,000.0 | 0.0% |
No Change
|
8,951 | $22.39 | $29.58 |
Added 32.11%
|
$17.95 | $24.39 | |
| IYY | $452,000.0 | 0.0% |
Added 2.07%
|
3,159 | $143.09 | $173.75 |
Added 21.43%
|
$117.97 | $149.28 | |
| IYM | $242,000.0 | 0.0% |
No Change
|
1,618 | $150.16 | $184.45 |
Added 22.84%
|
$128.19 | $153.55 | |
| IBTK | $339,000.0 | 0.0% |
Added 1.86%
|
17,681 | $19.19 | $19.75 |
Added 2.92%
|
$18.84 | $20.19 | |
| IBDQ | $246,000.0 | 0.0% |
No Change
|
9,804 | $25.1 | $25.12 |
Added 0.08%
|
$24.68 | $25.12 | |
| IGSB | $423,000.0 | 0.0% |
Reduced 19.46%
|
8,195 | $51.7 | $52.67 |
Added 1.88%
|
$50.58 | $52.74 | |
| IGIB | $349,000.0 | 0.0% |
Added 47.36%
|
6,777 | $51.51 | $53.53 |
Added 3.92%
|
$49.91 | $54.1 | |
| IGD | $108,000.0 | 0.0% |
No Change
|
20,084 | $5.42 | $6.01 |
Added 10.89%
|
$4.98 | $5.7 | |
| IEO | $432,000.0 | 0.0% |
Reduced 54.89%
|
4,830 | $89.63 | $116.06 |
Added 29.49%
|
$84.78 | $112.72 | |
| IHF | $381,000.0 | 0.0% |
No Change
|
6,684 | $57.11 | $46.64 |
Reduced 18.33%
|
$47.21 | $58.94 | |
| IHE | $267,000.0 | 0.0% |
Added 24.92%
|
4,065 | $65.72 | $86.02 |
Added 30.89%
|
$62.68 | $72.94 | |
| IGT | $323,000.0 | 0.0% |
Added 26.4%
|
18,339 | $17.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SMMT | $178,000.0 | 0.0% |
No Change
|
10,000 | $17.84 | $22.08 |
Added 23.77%
|
$2.1 | $33.89 | |
| SMMD | $233,000.0 | 0.0% |
Added 0.94%
|
3,429 | $68.0 | $84.26 |
Added 23.91%
|
$59.24 | $74.66 | |
| SMIN | $335,000.0 | 0.0% |
Added 1.6%
|
4,388 | $76.45 | $66.31 |
Reduced 13.26%
|
$66.44 | $87.06 | |
| SLS | $12,000.0 | 0.0% |
No Change
|
12,060 | $1.04 | $4.46 |
Added 328.85%
|
$0.5 | $1.72 | |
| SLQD | $204,000.0 | 0.0% |
Reduced 7.06%
|
4,107 | $49.74 | $50.58 |
Added 1.69%
|
$48.7 | $50.46 | |
| IREN | $123,000.0 | 0.0% |
No Change
|
14,600 | $8.44 | $50.64 |
Added 500.0%
|
$3.56 | $15.92 | |
| IR | $245,000.0 | 0.0% |
Reduced 2.45%
|
2,710 | $90.46 | $83.81 |
Reduced 7.35%
|
$78.62 | $106.03 | |
| GSBD | $340,000.0 | 0.0% |
Added 0.21%
|
28,137 | $12.1 | $9.51 |
Reduced 21.4%
|
$11.72 | $15.94 | |
| HUM | $212,000.0 | 0.0% |
Reduced 42.96%
|
839 | $253.71 | $215.23 |
Reduced 15.17%
|
$213.31 | $411.8 | |
| HSCZ | $274,000.0 | 0.0% |
Reduced 6.65%
|
8,575 | $32.01 | $41.44 |
Added 29.46%
|
$28.64 | $33.0 | |
| HPQ | $287,000.0 | 0.0% |
Added 6.89%
|
8,810 | $32.63 | $19.79 |
Reduced 39.35%
|
$27.43 | $39.8 | |
| HLT | $260,000.0 | 0.0% |
No Change
|
1,052 | $247.16 | $335.63 |
Added 35.79%
|
$186.83 | $259.01 | |
| HIO | $41,000.0 | 0.0% |
Added 1.39%
|
10,554 | $3.93 | $3.67 |
Reduced 6.62%
|
$3.69 | $4.07 | |
| HEDJ | $456,000.0 | 0.0% |
Reduced 10.08%
|
10,432 | $43.72 | $54.68 |
Added 25.07%
|
$40.83 | $48.75 | |
| HCA | $229,000.0 | 0.0% |
Added 8.53%
|
763 | $300.15 | $432.46 |
Added 44.08%
|
$278.68 | $417.14 | |
| SOXQ | $420,000.0 | 0.0% |
Reduced 2.22%
|
10,709 | $39.22 | $82.73 |
Added 110.94%
|
$33.25 | $46.82 | |
| SOUN | $58,000.0 | 0.0% |
No Change
|
12,560 | $4.66 | $8.19 |
Added 75.75%
|
$1.62 | $24.98 | |
| HYMU | $237,000.0 | 0.0% |
No Change
|
10,500 | $22.66 | $22.87 |
Added 0.93%
|
$21.62 | $23.29 | |
| HYLS | $304,000.0 | 0.0% |
Added 27.37%
|
7,372 | $41.33 | $40.99 |
Reduced 0.82%
|
$40.12 | $42.55 | |
| HWM | $210,000.0 | 0.0% |
No Change
|
1,929 | $109.37 | $242.44 |
Added 121.67%
|
$55.0 | $129.1 | |
| HUN | $209,000.0 | 0.0% |
No Change
|
8,673 | $24.2 | $13.62 |
Reduced 43.72%
|
$15.95 | $27.01 | |
| ICSH | $399,000.0 | 0.0% |
Added 12.87%
|
7,928 | $50.43 | $50.62 |
Added 0.38%
|
$50.29 | $50.77 | |
| ICFI | $234,000.0 | 0.0% |
Added 2.82%
|
1,969 | $119.21 | $67.47 |
Reduced 43.4%
|
$114.99 | $179.67 | |
| GGN | $79,000.0 | 0.0% |
No Change
|
21,000 | $3.77 | $5.4 |
Added 43.24%
|
$3.66 | $4.48 | |
| GEM | $429,000.0 | 0.0% |
Reduced 18.26%
|
13,447 | $31.92 | $48.21 |
Added 51.03%
|
$29.36 | $36.16 | |
| GCV | $320,000.0 | 0.0% |
No Change
|
84,000 | $3.81 | $4.47 |
Added 17.32%
|
$3.35 | $4.34 | |
| GAB | $328,000.0 | 0.0% |
Added 5.16%
|
61,098 | $5.38 | $5.61 |
Added 4.28%
|
$5.08 | $5.85 | |
| GRWG | $31,000.0 | 0.0% |
No Change
|
18,549 | $1.69 | $1.37 |
Reduced 18.93%
|
$1.44 | $3.38 | |
| GRBK | $294,000.0 | 0.0% |
No Change
|
3,526 | $83.52 | $70.82 |
Reduced 15.21%
|
$48.66 | $84.66 | |
| GPC | $205,000.0 | 0.0% |
No Change
|
1,471 | $139.68 | $108.74 |
Reduced 22.15%
|
$112.74 | $164.45 | |
| GNL | $345,000.0 | 0.0% |
Reduced 18.86%
|
47,345 | $7.3 | $9.51 |
Added 30.27%
|
$6.52 | $9.11 | |
| GLTR | $291,000.0 | 0.0% |
No Change
|
2,571 | $113.29 | $220.48 |
Added 94.62%
|
$85.39 | $121.88 | |
| GLOV | $366,000.0 | 0.0% |
Added 11.81%
|
7,405 | $49.43 | $59.3 |
Added 19.97%
|
$44.2 | $52.31 | |
| SPSC | $200,000.0 | 0.0% |
No Change
|
1,034 | $194.17 | $54.65 |
Reduced 71.85%
|
$160.58 | $218.74 | |
| SPOT | $201,000.0 | 0.0% |
Reduced 43.75%
|
450 | $447.38 | $518.0 |
Added 15.79%
|
$209.18 | $510.84 | |
| HBAN | $272,000.0 | 0.0% |
Reduced 4.21%
|
16,725 | $16.27 | $16.4 |
Added 0.8%
|
$12.05 | $18.45 | |
| GWRE | $252,000.0 | 0.0% |
Reduced 0.33%
|
1,500 | $168.58 | $139.56 |
Reduced 17.21%
|
$107.0 | $209.15 | |
| GUG | $205,000.0 | 0.0% |
No Change
|
12,420 | $16.55 | $15.6 |
Reduced 5.74%
|
$13.93 | $16.88 | |
| GTIP | $230,000.0 | 0.0% |
Reduced 26.51%
|
4,784 | $48.21 | $49.87 |
Added 3.44%
|
$47.62 | $50.26 | |
| FITB | $307,000.0 | 0.0% |
Added 1.52%
|
7,262 | $42.28 | $49.66 |
Added 17.46%
|
$32.29 | $49.07 | |
| FOVL | $242,000.0 | 0.0% |
Added 13.04%
|
3,467 | $69.96 | $73.4 |
Added 4.92%
|
$56.84 | $76.26 | |
| FNKO | $147,000.0 | 0.0% |
No Change
|
11,000 | $13.39 | $4.38 |
Reduced 67.29%
|
$5.36 | $14.65 | |
| FNDB | $213,000.0 | 0.0% |
No Change
|
9,165 | $23.26 | $28.89 |
Added 24.2%
|
$20.36 | $68.96 | |
| FMX | $202,000.0 | 0.0% |
No Change
|
2,372 | $85.49 | $113.73 |
Added 33.03%
|
$81.08 | $143.43 | |
| FLRN | $207,000.0 | 0.0% |
Reduced 41.05%
|
6,747 | $30.73 | $30.79 |
Added 0.2%
|
$30.32 | $30.88 | |
| FSLR | $296,000.0 | 0.0% |
Added 25.71%
|
1,682 | $176.24 | $193.76 |
Added 9.94%
|
$135.88 | $306.77 | |
| FRT | $356,000.0 | 0.0% |
Reduced 3.02%
|
3,183 | $111.95 | $111.04 |
Reduced 0.81%
|
$95.98 | $118.34 | |
| FPX | $277,000.0 | 0.0% |
Reduced 53.35%
|
2,319 | $119.51 | $179.16 |
Added 49.91%
|
$88.74 | $132.0 | |
| STKL | $64,000.0 | 0.0% |
No Change
|
10,125 | $6.38 | $6.49 |
Added 1.72%
|
$4.88 | $8.11 | |
| SRE | $269,000.0 | 0.0% |
No Change
|
3,076 | $87.72 | $93.2 |
Added 6.25%
|
$66.4 | $95.77 | |
| FXZ | $329,000.0 | 0.0% |
No Change
|
4,918 | $67.04 | $80.02 |
Added 19.36%
|
$55.73 | $72.27 | |
| FXU | $435,000.0 | 0.0% |
No Change
|
11,517 | $37.83 | $49.4 |
Added 30.58%
|
$29.29 | $41.29 | |
| FXN | $191,000.0 | 0.0% |
No Change
|
11,829 | $16.22 | $21.36 |
Added 31.69%
|
$15.38 | $19.52 | |
| FXG | $200,000.0 | 0.0% |
Added 0.81%
|
3,127 | $64.06 | $64.95 |
Added 1.39%
|
$61.41 | $70.29 | |
| GIGB | $201,000.0 | 0.0% |
Reduced 68.7%
|
4,477 | $45.07 | $46.09 |
Added 2.26%
|
$44.16 | $47.65 | |
| TPR | $421,000.0 | 0.0% |
Reduced 12.32%
|
6,458 | $65.33 | $145.89 |
Added 123.31%
|
$35.23 | $74.25 | |
| TLRY | $53,000.0 | 0.0% |
No Change
|
39,882 | $1.33 | $6.75 |
Added 407.52%
|
$1.13 | $2.97 | |
| THD | $200,000.0 | 0.0% |
Added 3.17%
|
3,315 | $60.44 | $69.16 |
Added 14.43%
|
$53.71 | $69.99 | |
| FIS | $283,000.0 | 0.0% |
Reduced 6.08%
|
3,506 | $80.77 | $45.73 |
Reduced 43.38%
|
$59.9 | $91.98 | |
| FIDU | $227,000.0 | 0.0% |
No Change
|
3,146 | $72.17 | $93.12 |
Added 29.03%
|
$60.21 | $77.59 | |
| FGB | $42,000.0 | 0.0% |
No Change
|
10,000 | $4.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FEP | $290,000.0 | 0.0% |
Reduced 0.02%
|
8,098 | $35.81 | $57.52 |
Added 60.63%
|
$34.56 | $39.86 | |
| FENY | $288,000.0 | 0.0% |
Reduced 19.42%
|
12,116 | $23.84 | $31.8 |
Added 33.39%
|
$22.2 | $27.11 | |
| FE | $398,000.0 | 0.0% |
Reduced 5.71%
|
10,009 | $39.78 | $49.41 |
Added 24.21%
|
$35.41 | $44.97 | |
| TFI | $414,000.0 | 0.0% |
Added 0.29%
|
9,090 | $45.62 | $45.75 |
Added 0.28%
|
$44.97 | $47.09 | |
| TDG | $228,000.0 | 0.0% |
Reduced 13.88%
|
180 | $1,267.28 | $1,148.18 |
Reduced 9.4%
|
$1,058.94 | $1,451.32 | |
| SYY | $423,000.0 | 0.0% |
Reduced 6.93%
|
5,536 | $76.46 | $76.56 |
Added 0.13%
|
$69.03 | $82.89 | |
| SYF | $275,000.0 | 0.0% |
No Change
|
4,233 | $65.0 | $76.3 |
Added 17.38%
|
$37.64 | $70.63 | |
| FLMI | $366,000.0 | 0.0% |
No Change
|
15,010 | $24.43 | $25.05 |
Added 2.54%
|
$24.06 | $25.38 | |
| FLJP | $209,000.0 | 0.0% |
No Change
|
6,893 | $30.42 | $37.29 |
Added 22.58%
|
$25.74 | $31.3 | |
| FIVG | $212,000.0 | 0.0% |
Reduced 4.29%
|
4,461 | $47.65 | $42.32 |
Reduced 11.19%
|
$28.75 | $44.21 | |
| TTE | $272,000.0 | 0.0% |
Reduced 2.57%
|
4,996 | $54.5 | $89.73 |
Added 64.64%
|
$53.29 | $74.97 | |
| TT | $401,000.0 | 0.0% |
Reduced 9.57%
|
1,087 | $369.35 | $486.42 |
Added 31.7%
|
$250.06 | $422.0 | |
| EWRE | $224,000.0 | 0.0% |
No Change
|
6,386 | $35.18 | $30.58 |
Reduced 13.08%
|
$28.08 | $37.7 | |
| EWM | $211,000.0 | 0.0% |
Added 0.31%
|
8,620 | $24.53 | $29.39 |
Added 19.81%
|
$20.94 | $27.49 | |
| EW | $284,000.0 | 0.0% |
Reduced 27.83%
|
3,849 | $74.03 | $84.15 |
Added 13.67%
|
$58.93 | $96.12 | |
| EVV | $114,000.0 | 0.0% |
No Change
|
10,901 | $10.51 | $9.49 |
Reduced 9.71%
|
$9.22 | $10.55 | |
| FCT | $381,000.0 | 0.0% |
No Change
|
36,877 | $10.35 | $9.79 |
Reduced 5.41%
|
$9.76 | $10.93 | |
| FCPI | $252,000.0 | 0.0% |
Added 1.75%
|
5,823 | $43.35 | $52.91 |
Added 22.05%
|
$35.72 | $46.66 | |
| FCOM | $375,000.0 | 0.0% |
Added 29.78%
|
6,398 | $58.7 | $73.71 |
Added 25.57%
|
$46.22 | $62.11 | |
| FCAL | $347,000.0 | 0.0% |
Added 72.5%
|
7,031 | $49.37 | $49.39 |
Added 0.04%
|
$48.26 | $50.54 | |
| FBT | $368,000.0 | 0.0% |
Reduced 1.55%
|
2,218 | $166.21 | $204.04 |
Added 22.76%
|
$140.36 | $179.67 | |
| FAST | $310,000.0 | 0.0% |
Added 28.56%
|
4,317 | $71.91 | $44.69 |
Reduced 37.85%
|
$61.36 | $84.88 | |
| EZU | $423,000.0 | 0.0% |
Added 6.92%
|
8,977 | $47.2 | $66.51 |
Added 40.91%
|
$46.02 | $53.07 | |
| EXR | $308,000.0 | 0.0% |
Reduced 15.33%
|
2,065 | $149.6 | $142.09 |
Reduced 5.02%
|
$131.02 | $184.87 | |
| TSCO | $271,000.0 | 0.0% |
Added 412.6%
|
5,126 | $53.06 | $36.74 |
Reduced 30.76%
|
$44.35 | $61.53 | |
| TROW | $228,000.0 | 0.0% |
Reduced 2.42%
|
2,017 | $113.09 | $99.06 |
Reduced 12.41%
|
$100.49 | $125.81 | |
| EPM | $83,000.0 | 0.0% |
Reduced 38.72%
|
15,933 | $5.23 | $4.75 |
Reduced 9.18%
|
$4.59 | $6.29 | |
| EOSE | $194,000.0 | 0.0% |
Added 33.22%
|
40,100 | $4.86 | $7.67 |
Added 57.82%
|
$0.61 | $6.47 | |
| ENVX | $167,000.0 | 0.0% |
Added 4.6%
|
15,365 | $10.87 | $6.61 |
Reduced 39.19%
|
$5.7 | $18.68 | |
| ENPH | $299,000.0 | 0.0% |
No Change
|
2,646 | $113.02 | $35.77 |
Reduced 68.35%
|
$58.33 | $141.63 | |
| EVRG | $336,000.0 | 0.0% |
Reduced 12.51%
|
5,470 | $61.55 | $81.23 |
Added 31.97%
|
$48.04 | $65.47 | |
| EVN | $136,000.0 | 0.0% |
Added 1.48%
|
13,455 | $10.11 | $10.53 |
Added 4.15%
|
$9.79 | $11.31 | |
| EVG | $331,000.0 | 0.0% |
Added 6.7%
|
30,381 | $10.92 | $10.74 |
Reduced 1.65%
|
$10.29 | $11.45 | |
| EVC | $278,000.0 | 0.0% |
Added 3.37%
|
118,519 | $2.35 | $3.75 |
Added 59.57%
|
$1.33 | $4.41 | |
| EUSA | $300,000.0 | 0.0% |
Added 19.76%
|
3,151 | $95.36 | $108.19 |
Added 13.45%
|
$83.39 | $102.53 | |
| ETY | $187,000.0 | 0.0% |
Reduced 8.24%
|
12,535 | $14.95 | $14.59 |
Reduced 2.41%
|
$12.28 | $15.4 | |
| ETV | $302,000.0 | 0.0% |
Added 2.19%
|
20,963 | $14.41 | $14.4 |
Reduced 0.07%
|
$11.82 | $14.63 | |
| ESML | $367,000.0 | 0.0% |
Added 0.71%
|
8,736 | $42.05 | $51.15 |
Added 21.64%
|
$36.4 | $46.3 | |
| UL | $263,000.0 | 0.0% |
No Change
|
4,064 | $64.96 | $58.13 |
Reduced 10.51%
|
$46.46 | $65.87 | |
| UAL | $451,000.0 | 0.0% |
Reduced 9.09%
|
4,649 | $97.1 | $93.0 |
Reduced 4.22%
|
$37.02 | $110.92 | |
| UAE | $261,000.0 | 0.0% |
No Change
|
15,897 | $16.46 | $19.46 |
Added 18.23%
|
$13.25 | $17.16 | |
| UA | $118,000.0 | 0.0% |
Reduced 26.83%
|
15,949 | $7.46 | $5.99 |
Reduced 19.71%
|
$6.02 | $10.62 | |
| DKS | $433,000.0 | 0.0% |
Added 2.77%
|
1,895 | $228.84 | $225.91 |
Reduced 1.28%
|
$148.92 | $239.3 | |
| DIHP | $374,000.0 | 0.0% |
No Change
|
13,517 | $27.7 | $33.64 |
Added 21.44%
|
$24.74 | $27.99 | |
| DHS | $268,000.0 | 0.0% |
Added 29.48%
|
2,877 | $93.36 | $110.12 |
Added 17.95%
|
$79.18 | $101.06 | |
| DTE | $237,000.0 | 0.0% |
Added 0.56%
|
1,964 | $120.75 | $146.88 |
Added 21.64%
|
$102.17 | $131.67 | |
| DTD | $277,000.0 | 0.0% |
Added 6.96%
|
3,659 | $75.86 | $90.27 |
Added 19.0%
|
$65.55 | $80.66 | |
| DRI | $222,000.0 | 0.0% |
No Change
|
1,194 | $186.69 | $201.06 |
Added 7.7%
|
$135.87 | $189.18 | |
| EES | $235,000.0 | 0.0% |
Reduced 10.25%
|
4,360 | $53.94 | $62.99 |
Added 16.78%
|
$45.87 | $59.34 | |
| EDV | $222,000.0 | 0.0% |
No Change
|
2,796 | $79.68 | $64.39 |
Reduced 19.19%
|
$64.56 | $83.97 | |
| ECL | $229,000.0 | 0.0% |
Added 11.76%
|
979 | $234.32 | $269.49 |
Added 15.01%
|
$195.49 | $262.61 | |
| EBND | $329,000.0 | 0.0% |
No Change
|
16,859 | $19.53 | $21.2 |
Added 8.55%
|
$19.44 | $21.43 | |
| URA | $259,000.0 | 0.0% |
No Change
|
9,681 | $26.78 | $55.31 |
Added 106.53%
|
$22.79 | $33.99 | |
| EMQQ | $236,000.0 | 0.0% |
No Change
|
6,021 | $39.21 | $34.28 |
Reduced 12.57%
|
$28.75 | $41.67 | |
| EIDO | $408,000.0 | 0.0% |
No Change
|
22,100 | $18.48 | $15.36 |
Reduced 16.88%
|
$17.96 | $23.62 | |
| ERC | $384,000.0 | 0.0% |
Added 97.46%
|
41,844 | $9.19 | $9.19 |
No Change
|
$8.77 | $9.6 | |
| EQT | $260,000.0 | 0.0% |
Added 1.42%
|
5,646 | $46.11 | $58.91 |
Added 27.76%
|
$30.02 | $54.59 | |
| EPOL | $173,000.0 | 0.0% |
No Change
|
8,300 | $20.91 | $38.94 |
Added 86.23%
|
$20.71 | $26.09 | |
| CTVA | $367,000.0 | 0.0% |
Added 2.17%
|
6,449 | $56.96 | $79.8 |
Added 40.1%
|
$44.91 | $64.2 | |
| CTSH | $274,000.0 | 0.0% |
Reduced 9.84%
|
3,573 | $76.9 | $55.11 |
Reduced 28.34%
|
$63.79 | $82.46 | |
| CTRA | $347,000.0 | 0.0% |
Reduced 5.55%
|
13,615 | $25.54 | $33.53 |
Added 31.28%
|
$22.3 | $29.95 | |
| DES | $421,000.0 | 0.0% |
Reduced 5.16%
|
12,285 | $34.35 | $38.46 |
Added 11.97%
|
$30.0 | $38.1 | |
| DEF | $206,000.0 | 0.0% |
Reduced 0.9%
|
2,535 | $81.27 | $67.84 |
Reduced 16.53%
|
$59.14 | $70.92 | |
| DBND | $270,000.0 | 0.0% |
No Change
|
5,973 | $45.29 | $46.03 |
Added 1.63%
|
$44.44 | $47.6 | |
| DHI | $432,000.0 | 0.0% |
Reduced 13.6%
|
3,094 | $139.82 | $159.9 |
Added 14.36%
|
$133.02 | $199.85 | |
| DFIS | $244,000.0 | 0.0% |
No Change
|
9,956 | $24.56 | $35.4 |
Added 44.14%
|
$23.14 | $27.08 | |
| DFEV | $303,000.0 | 0.0% |
No Change
|
11,584 | $26.21 | $39.5 |
Added 50.71%
|
$24.34 | $29.45 | |
| DFEM | $337,000.0 | 0.0% |
No Change
|
12,889 | $26.19 | $38.61 |
Added 47.42%
|
$24.01 | $28.87 | |
| DFAU | $203,000.0 | 0.0% |
No Change
|
5,116 | $39.69 | $49.33 |
Added 24.29%
|
$33.56 | $42.42 | |
| VECO | $213,000.0 | 0.0% |
Added 28.51%
|
7,979 | $26.8 | $51.73 |
Added 93.02%
|
$25.52 | $49.25 | |
| VALE | $434,000.0 | 0.0% |
Added 35.76%
|
48,962 | $8.87 | $17.17 |
Added 93.57%
|
$8.38 | $14.47 | |
| DPZ | $377,000.0 | 0.0% |
Added 16.6%
|
899 | $419.76 | $367.83 |
Reduced 12.37%
|
$396.06 | $542.75 | |
| DOCU | $214,000.0 | 0.0% |
No Change
|
2,389 | $89.94 | $46.22 |
Reduced 48.61%
|
$48.7 | $107.86 | |
| DNP | $334,000.0 | 0.0% |
Reduced 5.74%
|
37,959 | $8.82 | $10.72 |
Added 21.54%
|
$8.02 | $10.04 | |
| CMF | $271,000.0 | 0.0% |
No Change
|
4,671 | $58.11 | $57.48 |
Reduced 1.08%
|
$56.32 | $58.18 | |
| CLPR | $71,000.0 | 0.0% |
Reduced 24.38%
|
15,596 | $4.58 | $3.34 |
Reduced 27.07%
|
$3.38 | $7.12 | |
| CLF | $187,000.0 | 0.0% |
No Change
|
14,721 | $12.77 | $9.76 |
Reduced 23.57%
|
$8.99 | $22.97 | |
| CSM | $231,000.0 | 0.0% |
Reduced 13.0%
|
3,500 | $66.14 | $81.83 |
Added 23.72%
|
$55.53 | $69.08 | |
| CSL | $374,000.0 | 0.0% |
Added 2.42%
|
1,015 | $368.84 | $360.07 |
Reduced 2.38%
|
$302.08 | $481.26 | |
| CRTO | $327,000.0 | 0.0% |
Added 22.0%
|
8,285 | $39.56 | $19.08 |
Reduced 51.77%
|
$25.12 | $49.93 | |
| CRSP | $206,000.0 | 0.0% |
No Change
|
4,398 | $46.98 | $48.79 |
Added 3.85%
|
$36.52 | $91.1 | |
| CQP | $260,000.0 | 0.0% |
No Change
|
4,902 | $53.12 | $62.8 |
Added 18.22%
|
$45.51 | $62.89 | |
| COMP | $209,000.0 | 0.0% |
Added 0.89%
|
35,737 | $5.85 | $7.85 |
Added 34.19%
|
$2.89 | $7.69 | |
| VLY | $218,000.0 | 0.0% |
Added 0.11%
|
24,136 | $9.06 | $13.37 |
Added 47.57%
|
$6.47 | $11.1 | |
| VIOV | $385,000.0 | 0.0% |
No Change
|
4,131 | $93.33 | $110.44 |
Added 18.33%
|
$80.83 | $102.53 | |
| VICI | $343,000.0 | 0.0% |
Added 5.38%
|
11,743 | $29.21 | $28.42 |
Reduced 2.7%
|
$27.08 | $34.29 | |
| VGZ | $8,000.0 | 0.0% |
No Change
|
14,500 | $0.56 | $2.23 |
Added 298.21%
|
$0.32 | $0.83 | |
| DAPP | $191,000.0 | 0.0% |
Added 15.19%
|
13,360 | $14.37 | $19.26 |
Added 34.03%
|
$6.92 | $20.71 | |
| CZR | $250,000.0 | 0.0% |
No Change
|
6,012 | $41.74 | $28.12 |
Reduced 32.63%
|
$30.78 | $46.69 | |
| CWST | $288,000.0 | 0.0% |
No Change
|
2,729 | $105.81 | $80.19 |
Reduced 24.21%
|
$84.45 | $114.88 | |
| VSS | $255,000.0 | 0.0% |
Reduced 32.17%
|
2,229 | $114.48 | $156.72 |
Added 36.9%
|
$109.16 | $126.8 | |
| VSGX | $210,000.0 | 0.0% |
Reduced 1.9%
|
3,713 | $56.7 | $77.65 |
Added 36.95%
|
$53.95 | $63.02 | |
| VRT | $430,000.0 | 0.0% |
Added 0.58%
|
3,787 | $113.61 | $323.46 |
Added 184.71%
|
$52.4 | $154.76 | |
| VRP | $394,000.0 | 0.0% |
Added 0.44%
|
16,292 | $24.19 | $24.35 |
Added 0.66%
|
$23.28 | $24.67 | |
| VPV | $123,000.0 | 0.0% |
No Change
|
12,016 | $10.29 | $10.64 |
Added 3.4%
|
$9.84 | $11.41 | |
| CLBK | $201,000.0 | 0.0% |
No Change
|
12,741 | $15.81 | $18.17 |
Added 14.93%
|
$13.79 | $20.46 | |
| CIFR | $81,000.0 | 0.0% |
No Change
|
21,025 | $3.87 | $18.2 |
Added 370.28%
|
$2.16 | $7.99 | |
| CHW | $67,000.0 | 0.0% |
No Change
|
10,000 | $6.75 | $8.21 |
Added 21.63%
|
$5.84 | $7.35 | |
| CELH | $241,000.0 | 0.0% |
No Change
|
7,711 | $31.36 | $34.59 |
Added 10.3%
|
$25.23 | $99.62 | |
| CEF | $278,000.0 | 0.0% |
Reduced 86.42%
|
11,722 | $23.76 | $48.57 |
Added 104.42%
|
$18.04 | $26.5 | |
| VOX | $261,000.0 | 0.0% |
No Change
|
1,686 | $154.96 | $194.94 |
Added 25.8%
|
$122.3 | $163.98 | |
| VNM | $186,000.0 | 0.0% |
Added 3.18%
|
16,247 | $11.48 | $18.91 |
Added 64.72%
|
$11.1 | $13.91 | |
| VNLA | $416,000.0 | 0.0% |
No Change
|
8,515 | $48.91 | $49.1 |
Added 0.39%
|
$48.11 | $49.11 | |
| VMBS | $370,000.0 | 0.0% |
Reduced 14.59%
|
8,169 | $45.34 | $47.12 |
Added 3.93%
|
$44.04 | $47.59 | |
| CODI | $300,000.0 | 0.0% |
No Change
|
13,000 | $23.08 | $11.49 |
Reduced 50.22%
|
$19.76 | $25.07 | |
| CMU | $109,000.0 | 0.0% |
Added 0.81%
|
30,993 | $3.52 | $3.65 |
Added 3.69%
|
$3.2 | $3.7 | |
| VTWO | $323,000.0 | 0.0% |
Added 14.21%
|
3,617 | $89.33 | $111.79 |
Added 25.14%
|
$76.78 | $99.12 | |
| BSCU | $435,000.0 | 0.0% |
Reduced 62.09%
|
26,624 | $16.37 | $16.78 |
Added 2.5%
|
$15.89 | $17.13 | |
| BP | $391,000.0 | 0.0% |
Reduced 11.71%
|
13,258 | $29.56 | $46.25 |
Added 56.46%
|
$27.82 | $40.4 | |
| BORR | $62,000.0 | 0.0% |
Added 16.04%
|
15,913 | $3.9 | $5.69 |
Added 45.9%
|
$3.29 | $7.42 | |
| BTEGF | $96,000.0 | 0.0% |
Added 18.91%
|
37,408 | $2.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSMQ | $311,000.0 | 0.0% |
No Change
|
13,227 | $23.57 | $23.56 |
Reduced 0.04%
|
$23.36 | $23.85 | |
| BSMO | $348,000.0 | 0.0% |
No Change
|
14,023 | $24.82 | $24.88 |
Added 0.24%
|
$24.64 | $24.96 | |
| CCI | $260,000.0 | 0.0% |
No Change
|
2,197 | $118.63 | $86.34 |
Reduced 27.22%
|
$84.2 | $120.92 | |
| CATH | $216,000.0 | 0.0% |
No Change
|
3,062 | $70.84 | $86.06 |
Added 21.49%
|
$58.74 | $73.91 | |
| CARR | $367,000.0 | 0.0% |
Added 0.37%
|
5,384 | $68.26 | $60.97 |
Reduced 10.68%
|
$53.13 | $83.32 | |
| CAH | $388,000.0 | 0.0% |
Reduced 46.44%
|
3,287 | $118.27 | $199.85 |
Added 68.98%
|
$93.17 | $128.27 | |
| BZUN | $37,000.0 | 0.0% |
No Change
|
10,365 | $3.58 | $2.79 |
Reduced 22.07%
|
$2.08 | $4.38 | |
| BY | $232,000.0 | 0.0% |
No Change
|
8,000 | $29.0 | $33.03 |
Added 13.9%
|
$19.7 | $32.89 | |
| BXMT | $224,000.0 | 0.0% |
Reduced 2.6%
|
12,901 | $17.41 | $20.08 |
Added 15.34%
|
$16.53 | $21.5 | |
| BWXT | $219,000.0 | 0.0% |
No Change
|
2,015 | $108.7 | $223.15 |
Added 105.29%
|
$80.48 | $136.31 | |
| BUG | $355,000.0 | 0.0% |
Reduced 51.02%
|
11,070 | $32.09 | $26.49 |
Reduced 17.45%
|
$26.03 | $34.92 | |
| BIIB | $247,000.0 | 0.0% |
No Change
|
1,275 | $193.84 | $184.38 |
Reduced 4.88%
|
$139.71 | $251.99 | |
| BFC | $208,000.0 | 0.0% |
No Change
|
2,100 | $99.09 | $144.19 |
Added 45.51%
|
$74.9 | $110.49 | |
| BE | $121,000.0 | 0.0% |
No Change
|
11,462 | $10.56 | $231.17 |
Added 2089.11%
|
$8.41 | $28.7 | |
| BBH | $290,000.0 | 0.0% |
No Change
|
1,638 | $177.39 | $185.67 |
Added 4.67%
|
$151.35 | $183.64 | |
| AVY | $251,000.0 | 0.0% |
Added 28.31%
|
1,346 | $187.13 | $165.5 |
Reduced 11.56%
|
$181.99 | $233.48 | |
| BOE | $195,000.0 | 0.0% |
No Change
|
18,124 | $10.77 | $11.66 |
Added 8.26%
|
$9.83 | $11.47 | |
| BOC | $362,000.0 | 0.0% |
No Change
|
25,575 | $14.18 | $12.32 |
Reduced 13.12%
|
$12.41 | $16.99 | |
| BNS | $357,000.0 | 0.0% |
Reduced 10.96%
|
6,656 | $53.72 | $75.71 |
Added 40.93%
|
$43.68 | $57.07 | |
| BLUE | $13,000.0 | 0.0% |
No Change
|
25,050 | $0.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLOK | $267,000.0 | 0.0% |
No Change
|
7,142 | $37.52 | $60.08 |
Added 60.13%
|
$26.15 | $54.35 | |
| BLE | $283,000.0 | 0.0% |
Added 0.16%
|
26,984 | $10.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLBD | $241,000.0 | 0.0% |
No Change
|
6,250 | $38.63 | $65.01 |
Added 68.29%
|
$27.09 | $59.4 | |
| WELL | $389,000.0 | 0.0% |
Added 1.95%
|
3,090 | $126.03 | $208.75 |
Added 65.64%
|
$85.4 | $140.75 | |
| WBD | $280,000.0 | 0.0% |
Added 15.21%
|
26,538 | $10.57 | $27.07 |
Added 156.1%
|
$6.64 | $12.7 | |
| WBA | $251,000.0 | 0.0% |
Added 4.99%
|
26,933 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VUSB | $394,000.0 | 0.0% |
No Change
|
7,952 | $49.62 | $49.83 |
Added 0.42%
|
$49.24 | $49.98 | |
| AAL | $189,000.0 | 0.0% |
Reduced 14.77%
|
10,899 | $17.43 | $12.1 |
Reduced 30.58%
|
$9.07 | $19.1 | |
| AB | $293,000.0 | 0.0% |
Added 20.88%
|
7,908 | $37.09 | $38.82 |
Added 4.66%
|
$30.57 | $40.8 | |
| ZM | $232,000.0 | 0.0% |
Reduced 13.36%
|
2,846 | $81.61 | $92.03 |
Added 12.77%
|
$55.06 | $92.8 | |
| ZIM | $305,000.0 | 0.0% |
Added 1.71%
|
14,234 | $21.47 | $25.93 |
Added 20.77%
|
$9.08 | $30.15 | |
| YUM | $232,000.0 | 0.0% |
Reduced 2.81%
|
1,732 | $134.16 | $160.28 |
Added 19.47%
|
$122.13 | $143.2 | |
| YLD | $404,000.0 | 0.0% |
Added 11.0%
|
21,068 | $19.18 | $19.08 |
Reduced 0.52%
|
$18.66 | $19.71 | |
| ABC | $312,000.0 | 0.0% |
Reduced 7.94%
|
1,392 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XYL | $224,000.0 | 0.0% |
Added 0.89%
|
1,934 | $116.02 | $121.46 |
Added 4.69%
|
$111.66 | $146.08 | |
| XME | $402,000.0 | 0.0% |
Reduced 4.64%
|
7,095 | $56.75 | $117.78 |
Added 107.54%
|
$53.38 | $70.49 | |
| XHB | $242,000.0 | 0.0% |
No Change
|
1,950 | $124.56 | $108.45 |
Reduced 12.93%
|
$92.67 | $126.09 | |
| AMCR | $132,000.0 | 0.0% |
Reduced 7.96%
|
14,064 | $9.41 | $38.95 |
Added 313.92%
|
$8.78 | $11.48 | |
| ALTO | $31,000.0 | 0.0% |
No Change
|
19,774 | $1.61 | $5.32 |
Added 230.43%
|
$1.18 | $2.4 | |
| AHCO | $258,000.0 | 0.0% |
No Change
|
27,163 | $9.52 | $12.8 |
Added 34.45%
|
$6.73 | $11.9 | |
| AGNC | $186,000.0 | 0.0% |
Added 0.64%
|
20,277 | $9.21 | $11.02 |
Added 19.65%
|
$8.92 | $10.85 | |
| AQN | $75,000.0 | 0.0% |
Added 13.13%
|
17,065 | $4.45 | $6.34 |
Added 42.47%
|
$4.19 | $6.79 | |
| AON | $346,000.0 | 0.0% |
Added 0.84%
|
965 | $359.16 | $321.14 |
Reduced 10.59%
|
$268.06 | $395.33 | |
| PEAK | $223,000.0 | 0.0% |
No Change
|
9,794 | $22.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PDP | $313,000.0 | 0.0% |
Reduced 16.38%
|
2,916 | $107.61 | $134.86 |
Added 25.32%
|
$86.65 | $117.67 | |
| PBI | $73,000.0 | 0.0% |
No Change
|
10,110 | $7.24 | $15.58 |
Added 115.19%
|
$3.68 | $8.8 | |
| PAG | $238,000.0 | 0.0% |
No Change
|
1,566 | $152.44 | $160.42 |
Added 5.23%
|
$142.32 | $179.72 | |
| PACB | $40,000.0 | 0.0% |
No Change
|
21,875 | $1.83 | $1.56 |
Reduced 14.75%
|
$1.16 | $7.5 | |
| PAA | $252,000.0 | 0.0% |
Added 36.46%
|
14,789 | $17.08 | $21.51 |
Added 25.94%
|
$15.03 | $20.97 | |
| XTNT | $9,000.0 | 0.0% |
No Change
|
21,450 | $0.44 | $0.52 |
Added 18.18%
|
$0.33 | $1.3 | |
| XT | $228,000.0 | 0.0% |
Added 1.03%
|
3,831 | $59.66 | $75.99 |
Added 27.37%
|
$53.0 | $63.37 | |
| XPO | $261,000.0 | 0.0% |
No Change
|
1,997 | $131.15 | $223.68 |
Added 70.55%
|
$82.78 | $161.0 | |
| XPEV | $397,000.0 | 0.0% |
Added 26.27%
|
33,650 | $11.82 | $16.66 |
Added 40.95%
|
$6.55 | $15.68 | |
| XOP | $266,000.0 | 0.0% |
Reduced 22.48%
|
2,010 | $132.37 | $168.05 |
Added 26.95%
|
$124.12 | $162.49 | |
| AEM | $201,000.0 | 0.0% |
Reduced 0.16%
|
2,570 | $78.21 | $200.23 |
Added 156.02%
|
$44.37 | $89.74 | |
| ADSK | $250,000.0 | 0.0% |
Reduced 0.24%
|
849 | $295.57 | $237.44 |
Reduced 19.67%
|
$195.32 | $326.62 | |
| ADI | $402,000.0 | 0.0% |
Reduced 11.0%
|
1,894 | $212.46 | $399.57 |
Added 88.07%
|
$182.57 | $244.14 | |
| ACRE | $120,000.0 | 0.0% |
Reduced 74.38%
|
20,500 | $5.89 | $5.26 |
Reduced 10.7%
|
$5.33 | $10.53 | |
| ACGL | $202,000.0 | 0.0% |
No Change
|
2,190 | $92.35 | $96.19 |
Added 4.16%
|
$78.67 | $116.47 |