| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVW | $71,862,000.0 | 7.62% |
Reduced 7.05%
|
707,791 | $101.53 | $121.22 |
Added 19.39%
|
$77.2 | $106.33 | |
| SUB | $59,031,000.0 | 6.26% |
Added 1.86%
|
559,642 | $105.48 | $107.2 |
Added 1.63%
|
$103.53 | $106.3 | |
| JMST | $52,106,000.0 | 5.52% |
Added 0.78%
|
1,027,536 | $50.71 | $51.07 |
Added 0.71%
|
$50.53 | $50.97 | |
| VOO | $48,327,000.0 | 5.12% |
Reduced 3.51%
|
89,692 | $538.81 | $635.24 |
Added 17.9%
|
$443.75 | $559.96 | |
| XLK | $47,962,000.0 | 5.08% |
Reduced 5.56%
|
206,273 | $232.52 | $141.13 |
Reduced 39.3%
|
$190.75 | $241.88 | |
| BIL | $44,112,000.0 | 4.68% |
Reduced 0.18%
|
482,471 | $91.43 | $91.44 |
Added 0.01%
|
$91.29 | $91.83 | |
| IVE | $39,133,000.0 | 4.15% |
Reduced 5.39%
|
205,016 | $190.88 | $222.07 |
Added 16.34%
|
$172.85 | $206.63 | |
| SPY | $26,391,000.0 | 2.8% |
Reduced 2.26%
|
45,030 | $586.08 | $690.62 |
Added 17.84%
|
$482.86 | $609.07 | |
| VTEB | $25,900,000.0 | 2.75% |
Added 3.26%
|
516,670 | $50.13 | $50.65 |
Added 1.04%
|
$49.49 | $51.17 | |
| IJH | $24,495,000.0 | 2.6% |
Reduced 6.17%
|
393,124 | $62.31 | $71.73 |
Added 15.12%
|
$54.14 | $68.33 | |
| MUB | $24,184,000.0 | 2.56% |
Added 5.69%
|
226,980 | $106.55 | $107.69 |
Added 1.07%
|
$105.0 | $108.81 | |
| VEA | $23,601,000.0 | 2.5% |
Reduced 3.84%
|
493,550 | $47.82 | $67.37 |
Added 40.88%
|
$46.72 | $53.4 | |
| MSFT | $23,507,000.0 | 2.49% |
Reduced 0.75%
|
55,771 | $421.5 | $401.14 |
Reduced 4.83%
|
$385.58 | $468.35 | |
| VGSH | $19,633,000.0 | 2.08% |
Added 1.26%
|
337,454 | $58.18 | $58.75 |
Added 0.98%
|
$57.46 | $59.13 | |
| EFA | $19,295,000.0 | 2.05% |
Reduced 2.67%
|
255,196 | $75.61 | $102.61 |
Added 35.71%
|
$73.91 | $84.56 | |
| VYM | $18,948,000.0 | 2.01% |
Reduced 6.34%
|
148,512 | $127.59 | $155.47 |
Added 21.85%
|
$111.31 | $135.07 | |
| IJK | $18,131,000.0 | 1.92% |
Reduced 5.82%
|
199,401 | $90.93 | $104.71 |
Added 15.15%
|
$78.75 | $100.01 | |
| VUG | $16,449,000.0 | 1.74% |
Reduced 5.64%
|
40,077 | $410.44 | $468.59 |
Added 14.17%
|
$317.59 | $428.69 | |
| XLY | $16,184,000.0 | 1.72% |
Reduced 7.82%
|
72,140 | $224.35 | $117.99 |
Reduced 47.41%
|
$166.48 | $240.28 | |
| AAPL | $14,905,000.0 | 1.58% |
Reduced 4.41%
|
59,521 | $250.42 | $278.12 |
Added 11.06%
|
$164.08 | $260.1 | |
| IWM | $14,460,000.0 | 1.53% |
Reduced 5.43%
|
65,443 | $220.96 | $265.02 |
Added 19.94%
|
$190.06 | $244.98 | |
| IJJ | $14,029,000.0 | 1.49% |
Reduced 5.97%
|
112,272 | $124.96 | $143.73 |
Added 15.02%
|
$108.67 | $136.42 | |
| IJR | $12,330,000.0 | 1.31% |
Reduced 2.95%
|
107,018 | $115.22 | $131.97 |
Added 14.54%
|
$101.85 | $128.61 | |
| XLV | $12,210,000.0 | 1.29% |
Reduced 4.05%
|
88,759 | $137.57 | $157.71 |
Added 14.64%
|
$135.95 | $159.64 | |
| XLF | $11,564,000.0 | 1.23% |
Reduced 6.84%
|
239,277 | $48.33 | $54.26 |
Added 12.27%
|
$38.25 | $51.62 | |
| VGIT | $10,357,000.0 | 1.1% |
Added 3.12%
|
178,577 | $58.0 | $59.9 |
Added 3.28%
|
$57.03 | $60.82 | |
| SPTI | $9,785,000.0 | 1.04% |
Added 3.76%
|
350,971 | $27.88 | $28.82 |
Added 3.37%
|
$27.42 | $29.28 | |
| IJT | $9,387,000.0 | 1.0% |
Reduced 5.68%
|
69,349 | $135.37 | $152.93 |
Added 12.97%
|
$120.45 | $152.05 | |
| SHY | $8,899,000.0 | 0.94% |
Reduced 0.12%
|
108,554 | $81.98 | $82.86 |
Added 1.07%
|
$80.91 | $83.3 | |
| IVV | $8,667,000.0 | 0.92% |
Reduced 2.94%
|
14,723 | $588.67 | $693.78 |
Added 17.86%
|
$485.19 | $612.09 | |
| XLP | $8,414,000.0 | 0.89% |
Reduced 2.84%
|
107,035 | $78.61 | $87.94 |
Added 11.87%
|
$71.57 | $84.53 | |
| XLI | $7,105,000.0 | 0.75% |
Reduced 4.51%
|
53,924 | $131.76 | $173.18 |
Added 31.44%
|
$112.47 | $144.51 | |
| EEM | $6,479,000.0 | 0.69% |
Reduced 3.73%
|
154,932 | $41.82 | $60.07 |
Added 43.64%
|
$38.27 | $47.44 | |
| IEMG | $6,518,000.0 | 0.69% |
Reduced 2.14%
|
124,827 | $52.22 | $73.67 |
Added 41.08%
|
$48.31 | $59.0 | |
| IJS | $5,254,000.0 | 0.56% |
Reduced 4.27%
|
48,379 | $108.61 | $126.53 |
Added 16.5%
|
$93.89 | $119.28 | |
| ORCL | $5,326,000.0 | 0.56% |
Added 0.15%
|
31,964 | $166.64 | $142.82 |
Reduced 14.29%
|
$106.51 | $198.31 | |
| MO | $5,239,000.0 | 0.56% |
Reduced 0.28%
|
100,204 | $52.29 | $65.4 |
Added 25.07%
|
$39.25 | $58.04 | |
| IXG | $5,150,000.0 | 0.55% |
Reduced 7.33%
|
53,615 | $96.06 | $123.49 |
Added 28.56%
|
$78.56 | $105.79 | |
| VCR | $5,216,000.0 | 0.55% |
Reduced 9.02%
|
13,897 | $375.38 | $390.37 |
Added 3.99%
|
$284.84 | $402.25 | |
| SDY | $4,981,000.0 | 0.53% |
Reduced 12.01%
|
37,709 | $132.1 | $153.4 |
Added 16.12%
|
$121.52 | $144.45 | |
| SLYV | $4,926,000.0 | 0.52% |
Reduced 3.43%
|
56,463 | $87.25 | $101.27 |
Added 16.07%
|
$75.79 | $96.14 | |
| PEY | $4,892,000.0 | 0.52% |
Reduced 7.21%
|
230,115 | $21.26 | $22.32 |
Added 4.99%
|
$19.22 | $23.22 | |
| VB | $4,795,000.0 | 0.51% |
Reduced 0.2%
|
19,959 | $240.28 | $277.35 |
Added 15.43%
|
$205.93 | $263.35 | |
| VO | $4,062,000.0 | 0.43% |
Reduced 2.18%
|
15,379 | $264.13 | $301.15 |
Added 14.02%
|
$228.17 | $285.6 | |
| D | $3,824,000.0 | 0.41% |
Reduced 0.75%
|
71,017 | $53.86 | $62.33 |
Added 15.73%
|
$43.53 | $61.97 | |
| SPYG | $3,835,000.0 | 0.41% |
Reduced 1.96%
|
43,631 | $87.9 | $104.96 |
Added 19.41%
|
$66.89 | $92.02 | |
| VGT | $3,479,000.0 | 0.37% |
Reduced 3.82%
|
5,596 | $621.8 | $739.54 |
Added 18.94%
|
$478.25 | $648.66 | |
| PM | $3,455,000.0 | 0.37% |
Reduced 0.69%
|
28,708 | $120.35 | $182.81 |
Added 51.9%
|
$87.82 | $134.15 | |
| VT | $3,442,000.0 | 0.36% |
Reduced 2.99%
|
29,299 | $117.48 | $146.46 |
Added 24.67%
|
$102.84 | $123.64 | |
| VIS | $3,341,000.0 | 0.35% |
Reduced 6.7%
|
13,135 | $254.39 | $335.64 |
Added 31.94%
|
$216.6 | $280.63 | |
| FDL | $3,214,000.0 | 0.34% |
Reduced 6.33%
|
79,841 | $40.26 | $50.29 |
Added 24.91%
|
$35.45 | $44.07 | |
| LOW | $3,213,000.0 | 0.34% |
Reduced 2.71%
|
13,019 | $246.8 | $278.38 |
Added 12.8%
|
$209.55 | $287.01 | |
| MDY | $3,083,000.0 | 0.33% |
Reduced 3.44%
|
5,413 | $569.58 | $655.32 |
Added 15.05%
|
$495.53 | $624.13 | |
| VTV | $3,088,000.0 | 0.33% |
Reduced 6.48%
|
18,243 | $169.3 | $206.39 |
Added 21.91%
|
$149.62 | $182.38 | |
| MCD | $2,990,000.0 | 0.32% |
Reduced 1.05%
|
10,317 | $289.89 | $327.16 |
Added 12.86%
|
$243.53 | $317.9 | |
| SPYV | $2,954,000.0 | 0.31% |
Added 0.47%
|
57,780 | $51.14 | $59.45 |
Added 16.25%
|
$46.36 | $55.42 | |
| VWO | $2,888,000.0 | 0.31% |
Reduced 11.27%
|
65,580 | $44.04 | $57.26 |
Added 30.02%
|
$39.43 | $49.57 | |
| AIVL | $2,804,000.0 | 0.3% |
Reduced 3.56%
|
26,333 | $106.52 | $121.45 |
Added 14.02%
|
$94.28 | $114.84 | |
| XLE | $2,594,000.0 | 0.28% |
Reduced 6.05%
|
30,287 | $85.66 | $53.25 |
Reduced 37.84%
|
$80.68 | $98.97 | |
| DON | $2,285,000.0 | 0.24% |
Reduced 13.37%
|
44,838 | $50.97 | $55.78 |
Added 9.44%
|
$43.98 | $55.92 | |
| AMZN | $2,150,000.0 | 0.23% |
Reduced 3.63%
|
9,802 | $219.39 | $210.32 |
Reduced 4.13%
|
$151.61 | $235.44 | |
| IWF | $2,184,000.0 | 0.23% |
Reduced 3.99%
|
5,439 | $401.58 | $456.84 |
Added 13.76%
|
$310.51 | $419.53 | |
| DES | $2,028,000.0 | 0.22% |
Reduced 3.87%
|
59,063 | $34.35 | $37.65 |
Added 9.61%
|
$30.0 | $38.1 | |
| XLC | $1,935,000.0 | 0.21% |
Reduced 1.6%
|
19,991 | $96.81 | $115.76 |
Added 19.57%
|
$75.84 | $102.67 | |
| NEU | $1,899,000.0 | 0.2% |
No Change
|
3,596 | $528.35 | $723.9 |
Added 37.01%
|
$480.0 | $650.0 | |
| VDE | $1,545,000.0 | 0.16% |
Reduced 0.09%
|
12,739 | $121.31 | $149.89 |
Added 23.56%
|
$112.99 | $137.92 | |
| SGOV | $1,436,000.0 | 0.15% |
Reduced 0.03%
|
14,315 | $100.32 | $100.43 |
Added 0.11%
|
$100.15 | $100.75 | |
| RSP | $1,273,000.0 | 0.14% |
Reduced 0.23%
|
7,269 | $175.23 | $202.26 |
Added 15.43%
|
$155.79 | $188.16 | |
| KO | $1,300,000.0 | 0.14% |
Reduced 3.69%
|
20,896 | $62.26 | $79.03 |
Added 26.94%
|
$57.93 | $73.53 | |
| SPDW | $1,358,000.0 | 0.14% |
Added 5.71%
|
39,799 | $34.13 | $47.84 |
Added 40.17%
|
$33.11 | $38.0 | |
| VHT | $1,245,000.0 | 0.13% |
Reduced 32.55%
|
4,910 | $253.67 | $291.2 |
Added 14.79%
|
$250.07 | $289.14 | |
| LRCX | $1,295,000.0 | 0.13% |
No Change
|
1,587 | $816.08 | $231.01 |
Reduced 71.69%
|
$68.87 | $113.0 | |
| $1,146,000.0 | 0.12% |
Added 8165.62%
|
15,870 | $72.23 | $nan |
Reduced nan%
|
$nan | $nan | ||
| MDYV | $1,103,000.0 | 0.12% |
Added 0.2%
|
13,760 | $80.2 | $92.53 |
Added 15.37%
|
$69.93 | $87.81 | |
| MDYG | $1,135,000.0 | 0.12% |
Added 0.52%
|
13,072 | $86.89 | $99.8 |
Added 14.86%
|
$75.28 | $95.51 | |
| ITA | $998,000.0 | 0.11% |
No Change
|
6,870 | $145.35 | $233.93 |
Added 60.94%
|
$120.56 | $158.0 | |
| QQQ | $1,053,000.0 | 0.11% |
Reduced 7.91%
|
2,061 | $511.11 | $609.65 |
Added 19.28%
|
$413.07 | $539.15 | |
| SHV | $968,000.0 | 0.1% |
Added 0.15%
|
8,798 | $110.11 | $110.18 |
Added 0.06%
|
$109.91 | $110.64 | |
| PRAA | $975,000.0 | 0.1% |
No Change
|
46,699 | $20.89 | $11.45 |
Reduced 45.19%
|
$18.64 | $31.43 | |
| TFC | $955,000.0 | 0.1% |
Reduced 8.01%
|
22,030 | $43.38 | $55.81 |
Added 28.65%
|
$34.23 | $49.06 | |
| MA | $840,000.0 | 0.09% |
Reduced 0.62%
|
1,596 | $526.57 | $548.74 |
Added 4.21%
|
$428.86 | $537.7 | |
| ABBV | $850,000.0 | 0.09% |
Reduced 0.02%
|
4,785 | $177.7 | $223.43 |
Added 25.73%
|
$153.58 | $207.32 | |
| FB | $809,000.0 | 0.09% |
Reduced 2.88%
|
1,383 | $585.51 | $42.42 |
Reduced 92.76%
|
$0.0 | $0.0 | |
| GOOGL | $858,000.0 | 0.09% |
Reduced 2.6%
|
4,535 | $189.3 | $322.86 |
Added 70.55%
|
$130.67 | $202.29 | |
| VV | $779,000.0 | 0.08% |
Reduced 4.97%
|
2,890 | $269.7 | $317.61 |
Added 17.76%
|
$221.94 | $280.79 | |
| JNJ | $713,000.0 | 0.08% |
Reduced 1.26%
|
4,937 | $144.62 | $239.99 |
Added 65.95%
|
$140.68 | $168.85 | |
| VTI | $707,000.0 | 0.08% |
Reduced 36.05%
|
2,443 | $289.81 | $340.96 |
Added 17.65%
|
$239.86 | $302.95 | |
| AUB | $641,000.0 | 0.07% |
Reduced 2.29%
|
16,925 | $37.88 | $41.78 |
Added 10.3%
|
$30.43 | $44.54 | |
| NSC | $618,000.0 | 0.07% |
Added 19.72%
|
2,635 | $234.7 | $306.48 |
Added 30.58%
|
$206.71 | $277.6 | |
| OEF | $652,000.0 | 0.07% |
No Change
|
2,258 | $288.85 | $341.61 |
Added 18.27%
|
$228.59 | $298.44 | |
| ITOT | $667,000.0 | 0.07% |
Reduced 0.33%
|
5,193 | $128.62 | $151.14 |
Added 17.51%
|
$106.31 | $134.51 | |
| SCHD | $618,000.0 | 0.07% |
Added 197.71%
|
22,638 | $27.32 | $31.47 |
Added 15.19%
|
$25.16 | $29.72 | |
| VDC | $687,000.0 | 0.07% |
Reduced 42.31%
|
3,251 | $211.36 | $239.32 |
Added 13.23%
|
$189.56 | $224.4 | |
| JPM | $688,000.0 | 0.07% |
Reduced 19.08%
|
2,871 | $239.71 | $322.4 |
Added 34.5%
|
$168.86 | $264.25 | |
| UNH | $612,000.0 | 0.06% |
No Change
|
1,211 | $505.86 | $276.65 |
Reduced 45.31%
|
$436.38 | $630.73 | |
| PEP | $574,000.0 | 0.06% |
Reduced 14.7%
|
3,777 | $152.06 | $170.49 |
Added 12.12%
|
$141.51 | $183.41 | |
| SLYG | $560,000.0 | 0.06% |
Added 0.67%
|
6,204 | $90.35 | $102.19 |
Added 13.1%
|
$80.42 | $101.62 | |
| LLY | $574,000.0 | 0.06% |
Reduced 33.21%
|
744 | $772.0 | $1,058.18 |
Added 37.07%
|
$624.68 | $972.53 | |
| XOM | $464,000.0 | 0.05% |
Reduced 12.06%
|
4,316 | $107.57 | $149.05 |
Added 38.56%
|
$97.74 | $126.34 | |
| DUK | $487,000.0 | 0.05% |
Reduced 0.15%
|
4,528 | $107.74 | $121.86 |
Added 13.11%
|
$90.09 | $121.25 | |
| BDX | $477,000.0 | 0.05% |
No Change
|
2,106 | $226.87 | $210.02 |
Reduced 7.43%
|
$218.75 | $248.42 | |
| VFH | $485,000.0 | 0.05% |
Reduced 2.58%
|
4,108 | $118.06 | $133.03 |
Added 12.68%
|
$92.53 | $126.85 | |
| STLD | $514,000.0 | 0.05% |
No Change
|
4,079 | $126.08 | $202.39 |
Added 60.53%
|
$104.6 | $155.56 | |
| TMO | $482,000.0 | 0.05% |
Reduced 35.89%
|
927 | $520.23 | $542.83 |
Added 4.34%
|
$493.3 | $627.88 | |
| TSLA | $494,000.0 | 0.05% |
Reduced 2.47%
|
1,225 | $403.84 | $411.11 |
Added 1.8%
|
$138.8 | $488.54 | |
| KRE | $536,000.0 | 0.05% |
No Change
|
9,473 | $56.6 | $73.63 |
Added 30.09%
|
$45.46 | $70.25 | |
| SPEM | $477,000.0 | 0.05% |
Added 5.09%
|
12,436 | $38.37 | $49.91 |
Added 30.08%
|
$33.94 | $42.88 | |
| IWR | $484,000.0 | 0.05% |
Reduced 4.01%
|
5,485 | $88.4 | $101.78 |
Added 15.14%
|
$76.26 | $96.01 | |
| IYW | $454,000.0 | 0.05% |
No Change
|
2,998 | $151.62 | $193.49 |
Added 27.62%
|
$124.32 | $166.47 | |
| VTWO | $403,000.0 | 0.04% |
No Change
|
4,513 | $89.33 | $107.1 |
Added 19.89%
|
$76.78 | $99.12 | |
| WFC | $361,000.0 | 0.04% |
Reduced 2.04%
|
5,149 | $70.24 | $93.97 |
Added 33.78%
|
$47.45 | $78.29 | |
| DIS | $404,000.0 | 0.04% |
Reduced 3.07%
|
3,634 | $111.35 | $108.7 |
Reduced 2.38%
|
$83.91 | $123.74 | |
| XYLD | $386,000.0 | 0.04% |
No Change
|
9,221 | $41.9 | $40.8 |
Reduced 2.63%
|
$37.93 | $43.43 | |
| ABT | $381,000.0 | 0.04% |
Reduced 0.09%
|
3,376 | $113.11 | $110.83 |
Reduced 2.02%
|
$99.71 | $121.64 | |
| NFLX | $352,000.0 | 0.04% |
Reduced 12.42%
|
395 | $891.32 | $82.2 |
Reduced 90.78%
|
$537.07 | $941.75 | |
| PG | $400,000.0 | 0.04% |
Reduced 22.85%
|
2,390 | $167.65 | $159.17 |
Reduced 5.06%
|
$152.06 | $180.43 | |
| VBK | $371,000.0 | 0.04% |
Reduced 6.09%
|
1,326 | $280.06 | $316.39 |
Added 12.97%
|
$233.0 | $304.59 | |
| AVGO | $368,000.0 | 0.04% |
No Change
|
1,590 | $231.84 | $332.92 |
Added 43.6%
|
$117.43 | $251.88 | |
| BILS | $366,000.0 | 0.04% |
No Change
|
3,700 | $99.15 | $99.25 |
Added 0.1%
|
$98.96 | $99.6 | |
| QCOM | $335,000.0 | 0.04% |
Reduced 1.0%
|
2,187 | $153.62 | $137.34 |
Reduced 10.6%
|
$139.26 | $230.63 | |
| CVX | $377,000.0 | 0.04% |
Reduced 8.05%
|
2,603 | $144.84 | $180.86 |
Added 24.87%
|
$135.37 | $167.11 | |
| DLN | $367,000.0 | 0.04% |
Reduced 0.8%
|
4,725 | $77.79 | $93.25 |
Added 19.87%
|
$66.92 | $82.26 | |
| NEE | $302,000.0 | 0.03% |
No Change
|
4,226 | $71.69 | $89.47 |
Added 24.8%
|
$53.95 | $86.1 | |
| BRK.B | $287,000.0 | 0.03% |
Reduced 12.05%
|
635 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| RS | $249,000.0 | 0.03% |
No Change
|
928 | $269.26 | $353.27 |
Added 31.2%
|
$256.98 | $342.2 | |
| SON | $299,000.0 | 0.03% |
Reduced 22.99%
|
6,122 | $48.85 | $51.32 |
Added 5.06%
|
$45.93 | $61.73 | |
| RTX | $266,000.0 | 0.03% |
Reduced 13.53%
|
2,307 | $115.72 | $198.66 |
Added 71.67%
|
$88.7 | $128.7 | |
| VBR | $249,000.0 | 0.03% |
Reduced 0.08%
|
1,261 | $198.18 | $232.1 |
Added 17.12%
|
$173.32 | $219.01 | |
| BAC | $320,000.0 | 0.03% |
Reduced 0.84%
|
7,297 | $43.95 | $56.53 |
Added 28.62%
|
$32.35 | $48.08 | |
| V | $247,000.0 | 0.03% |
Reduced 33.87%
|
783 | $316.04 | $331.58 |
Added 4.92%
|
$252.7 | $325.74 | |
| NVDA | $306,000.0 | 0.03% |
Added 0.04%
|
2,279 | $134.29 | $185.41 |
Added 38.07%
|
$59.94 | $153.13 | |
| COST | $322,000.0 | 0.03% |
Reduced 53.99%
|
352 | $916.27 | $1,001.16 |
Added 9.26%
|
$675.96 | $1,008.25 | |
| KNSL | $279,000.0 | 0.03% |
Reduced 14.29%
|
600 | $465.13 | $414.1 |
Reduced 10.97%
|
$355.13 | $548.47 | |
| MKL | $327,000.0 | 0.03% |
Reduced 0.52%
|
190 | $1,726.23 | $2,102.15 |
Added 21.78%
|
$1,342.66 | $1,811.81 | |
| IWV | $308,000.0 | 0.03% |
Reduced 3.15%
|
922 | $334.25 | $393.18 |
Added 17.63%
|
$276.42 | $349.54 | |
| MDLZ | $305,000.0 | 0.03% |
Reduced 2.89%
|
5,114 | $59.72 | $60.02 |
Added 0.5%
|
$55.97 | $77.2 | |
| HD | $260,000.0 | 0.03% |
Reduced 4.02%
|
669 | $388.99 | $385.15 |
Reduced 0.99%
|
$323.77 | $439.37 | |
| CMG | $149,000.0 | 0.02% |
No Change
|
2,600 | $57.62 | $39.39 |
Reduced 31.64%
|
$46.15 | $69.26 | |
| SCHX | $228,000.0 | 0.02% |
Added 203.04%
|
9,864 | $23.18 | $27.24 |
Added 17.52%
|
$19.08 | $66.02 | |
| COF | $177,000.0 | 0.02% |
Reduced 1.09%
|
994 | $178.32 | $222.79 |
Added 24.94%
|
$128.23 | $198.3 | |
| IBM | $184,000.0 | 0.02% |
Reduced 13.68%
|
839 | $219.83 | $298.93 |
Added 35.98%
|
$162.62 | $239.35 | |
| CSCO | $233,000.0 | 0.02% |
Reduced 2.71%
|
3,948 | $59.2 | $84.82 |
Added 43.28%
|
$44.5 | $61.33 | |
| SO | $170,000.0 | 0.02% |
Reduced 4.6%
|
2,075 | $82.32 | $90.08 |
Added 9.43%
|
$65.8 | $94.45 | |
| VNQ | $163,000.0 | 0.02% |
Reduced 0.32%
|
1,841 | $89.08 | $92.25 |
Added 3.56%
|
$78.27 | $99.58 | |
| GOOG | $222,000.0 | 0.02% |
Reduced 4.49%
|
1,169 | $190.44 | $323.1 |
Added 69.66%
|
$131.55 | $203.84 | |
| MGC | $183,000.0 | 0.02% |
No Change
|
861 | $212.66 | $252.02 |
Added 18.51%
|
$173.01 | $220.49 | |
| HAS | $179,000.0 | 0.02% |
Reduced 0.9%
|
3,208 | $55.91 | $93.84 |
Added 67.84%
|
$46.09 | $73.46 | |
| GLTR | $169,000.0 | 0.02% |
No Change
|
1,541 | $109.8 | $230.19 |
Added 109.64%
|
$85.39 | $121.88 | |
| MTUM | $152,000.0 | 0.02% |
Reduced 0.27%
|
737 | $206.92 | $253.49 |
Added 22.51%
|
$165.55 | $222.78 | |
| XLU | $184,000.0 | 0.02% |
Added 1.75%
|
2,439 | $75.69 | $43.35 |
Reduced 42.73%
|
$59.14 | $83.41 | |
| VZ | $162,000.0 | 0.02% |
Reduced 13.7%
|
4,052 | $39.99 | $46.31 |
Added 15.8%
|
$37.59 | $45.36 | |
| UBSI | $226,000.0 | 0.02% |
Reduced 2.53%
|
6,020 | $37.55 | $45.52 |
Added 21.23%
|
$30.68 | $44.43 | |
| MRK | $170,000.0 | 0.02% |
Reduced 3.23%
|
1,709 | $99.48 | $121.93 |
Added 22.57%
|
$94.48 | $134.63 | |
| USMV | $205,000.0 | 0.02% |
No Change
|
2,310 | $88.79 | $96.03 |
Added 8.15%
|
$79.31 | $94.83 | |
| GLD | $163,000.0 | 0.02% |
Reduced 79.52%
|
677 | $242.13 | $455.46 |
Added 88.11%
|
$183.78 | $257.71 | |
| AEP | $185,000.0 | 0.02% |
Reduced 0.89%
|
2,009 | $92.23 | $120.8 |
Added 30.98%
|
$75.22 | $105.18 | |
| CAT | $222,000.0 | 0.02% |
No Change
|
614 | $362.76 | $726.2 |
Added 100.19%
|
$288.34 | $418.5 | |
| BP | $66,000.0 | 0.01% |
Reduced 18.12%
|
2,260 | $29.56 | $39.01 |
Added 31.97%
|
$27.82 | $40.4 | |
| ILCG | $52,000.0 | 0.01% |
Reduced 4.87%
|
586 | $89.6 | $102.13 |
Added 13.98%
|
$69.37 | $93.95 | |
| ILCB | $64,000.0 | 0.01% |
Reduced 3.06%
|
792 | $81.16 | $95.42 |
Added 17.57%
|
$66.77 | $84.66 | |
| GE | $77,000.0 | 0.01% |
Reduced 19.1%
|
466 | $166.79 | $321.0 |
Added 92.46%
|
$100.92 | $194.8 | |
| IEFA | $101,000.0 | 0.01% |
Added 10.45%
|
1,448 | $70.28 | $95.66 |
Added 36.11%
|
$68.74 | $78.83 | |
| BC | $89,000.0 | 0.01% |
No Change
|
1,383 | $64.68 | $87.88 |
Added 35.87%
|
$62.64 | $96.65 | |
| SPLG | $70,000.0 | 0.01% |
Added 10.16%
|
1,019 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| SPLV | $97,000.0 | 0.01% |
Reduced 18.02%
|
1,392 | $70.0 | $74.86 |
Added 6.94%
|
$62.37 | $75.14 | |
| CNP | $55,000.0 | 0.01% |
No Change
|
1,745 | $31.73 | $40.05 |
Added 26.22%
|
$25.41 | $33.12 | |
| UBER | $77,000.0 | 0.01% |
No Change
|
1,277 | $60.32 | $74.77 |
Added 23.96%
|
$54.84 | $87.0 | |
| SPHQ | $107,000.0 | 0.01% |
Reduced 18.14%
|
1,606 | $67.03 | $79.86 |
Added 19.14%
|
$55.67 | $69.97 | |
| BA | $66,000.0 | 0.01% |
Reduced 1.57%
|
376 | $177.0 | $243.03 |
Added 37.31%
|
$137.03 | $217.59 | |
| AXP | $102,000.0 | 0.01% |
Reduced 1.71%
|
345 | $296.79 | $359.15 |
Added 21.01%
|
$185.73 | $319.8 | |
| HSY | $50,000.0 | 0.01% |
Reduced 11.11%
|
296 | $169.35 | $231.53 |
Added 36.72%
|
$150.31 | $211.92 | |
| GPN | $56,000.0 | 0.01% |
Reduced 8.0%
|
506 | $112.06 | $72.86 |
Reduced 34.98%
|
$91.6 | $141.78 | |
| INTC | $104,000.0 | 0.01% |
Reduced 11.89%
|
5,196 | $20.05 | $50.59 |
Added 152.32%
|
$18.51 | $50.3 | |
| TT | $57,000.0 | 0.01% |
Reduced 3.7%
|
156 | $369.35 | $454.76 |
Added 23.12%
|
$250.06 | $422.0 | |
| SPSM | $71,000.0 | 0.01% |
Added 4.0%
|
1,585 | $44.92 | $51.43 |
Added 14.49%
|
$39.65 | $50.03 | |
| TMUS | $55,000.0 | 0.01% |
Reduced 0.4%
|
250 | $220.73 | $197.39 |
Reduced 10.57%
|
$158.84 | $248.15 | |
| DEO | $50,000.0 | 0.01% |
No Change
|
400 | $127.13 | $96.88 |
Reduced 23.79%
|
$113.99 | $154.71 | |
| TGT | $65,000.0 | 0.01% |
Reduced 27.78%
|
481 | $135.18 | $115.55 |
Reduced 14.52%
|
$120.21 | $181.86 | |
| T | $139,000.0 | 0.01% |
Reduced 8.24%
|
6,105 | $22.77 | $27.13 |
Added 19.15%
|
$15.94 | $24.03 | |
| CVS | $70,000.0 | 0.01% |
Reduced 17.32%
|
1,561 | $44.89 | $78.35 |
Added 74.54%
|
$43.56 | $80.75 | |
| DBEF | $85,000.0 | 0.01% |
No Change
|
2,075 | $41.4 | $50.95 |
Added 23.07%
|
$37.39 | $43.01 | |
| DECK | $49,000.0 | 0.01% |
No Change
|
246 | $203.09 | $115.45 |
Reduced 43.15%
|
$123.33 | $218.39 | |
| TXN | $86,000.0 | 0.01% |
No Change
|
459 | $187.51 | $221.44 |
Added 18.1%
|
$155.46 | $220.39 | |
| HON | $107,000.0 | 0.01% |
Reduced 1.86%
|
474 | $225.89 | $238.38 |
Added 5.53%
|
$189.66 | $242.77 | |
| MGM | $86,000.0 | 0.01% |
No Change
|
2,487 | $34.65 | $37.49 |
Added 8.2%
|
$31.61 | $48.25 | |
| MFC | $72,000.0 | 0.01% |
No Change
|
2,347 | $30.71 | $38.04 |
Added 23.87%
|
$21.54 | $33.07 | |
| PHM | $87,000.0 | 0.01% |
No Change
|
800 | $108.9 | $135.09 |
Added 24.05%
|
$100.24 | $149.47 | |
| PHYS | $65,000.0 | 0.01% |
No Change
|
3,250 | $20.14 | $37.31 |
Added 85.25%
|
$15.31 | $21.7 | |
| MAR | $85,000.0 | 0.01% |
No Change
|
306 | $278.94 | $333.24 |
Added 19.47%
|
$204.55 | $295.45 | |
| CMCSA | $89,000.0 | 0.01% |
Reduced 0.29%
|
2,396 | $37.53 | $31.37 |
Reduced 16.41%
|
$36.15 | $47.11 | |
| CL | $94,000.0 | 0.01% |
No Change
|
1,038 | $90.91 | $94.41 |
Added 3.85%
|
$80.03 | $109.3 | |
| NKE | $78,000.0 | 0.01% |
Reduced 3.89%
|
1,038 | $75.65 | $63.92 |
Reduced 15.51%
|
$70.32 | $107.43 | |
| BLK | $91,000.0 | 0.01% |
No Change
|
96 | $949.51 | $1,056.38 |
Added 11.26%
|
$745.55 | $1,082.45 | |
| MRVL | $59,000.0 | 0.01% |
Reduced 2.19%
|
537 | $110.45 | $80.28 |
Reduced 27.32%
|
$53.19 | $126.15 | |
| PDP | $123,000.0 | 0.01% |
Reduced 12.34%
|
1,144 | $107.61 | $125.64 |
Added 16.75%
|
$86.65 | $117.67 | |
| NTRS | $61,000.0 | 0.01% |
No Change
|
603 | $102.5 | $152.15 |
Added 48.44%
|
$76.67 | $111.87 | |
| CARE | $76,000.0 | 0.01% |
No Change
|
4,365 | $17.59 | $22.11 |
Added 25.7%
|
$10.95 | $20.4 | |
| ODFL | $54,000.0 | 0.01% |
Reduced 4.91%
|
310 | $176.4 | $202.47 |
Added 14.78%
|
$165.49 | $233.26 | |
| NOC | $102,000.0 | 0.01% |
Reduced 6.84%
|
218 | $469.29 | $709.11 |
Added 51.1%
|
$418.6 | $555.57 | |
| OKE | $105,000.0 | 0.01% |
No Change
|
1,049 | $100.4 | $81.84 |
Reduced 18.49%
|
$67.05 | $118.07 | |
| PAYX | $66,000.0 | 0.01% |
Reduced 5.0%
|
475 | $140.22 | $98.53 |
Reduced 29.73%
|
$114.72 | $150.71 | |
| PANW | $113,000.0 | 0.01% |
Added 90.83%
|
624 | $181.96 | $159.32 |
Reduced 12.44%
|
$130.05 | $207.24 | |
| PKW | $111,000.0 | 0.01% |
Reduced 16.94%
|
971 | $115.13 | $139.6 |
Added 21.25%
|
$98.73 | $125.31 | |
| IWP | $130,000.0 | 0.01% |
Reduced 2.01%
|
1,026 | $126.75 | $135.57 |
Added 6.96%
|
$101.12 | $138.84 | |
| IWD | $80,000.0 | 0.01% |
Reduced 4.79%
|
437 | $185.13 | $224.57 |
Added 21.3%
|
$164.0 | $200.42 | |
| IWB | $93,000.0 | 0.01% |
Reduced 31.44%
|
290 | $322.16 | $378.54 |
Added 17.5%
|
$265.7 | $336.18 | |
| AOM | $77,000.0 | 0.01% |
Reduced 2.47%
|
1,780 | $43.44 | $48.63 |
Added 11.95%
|
$41.1 | $45.31 | |
| IVOV | $109,000.0 | 0.01% |
No Change
|
1,150 | $95.56 | $110.38 |
Added 15.51%
|
$83.16 | $105.65 | |
| BMY | $80,000.0 | 0.01% |
Reduced 23.22%
|
1,415 | $56.56 | $61.99 |
Added 9.6%
|
$39.35 | $61.08 | |
| ITW | $76,000.0 | 0.01% |
No Change
|
300 | $253.56 | $293.57 |
Added 15.78%
|
$232.77 | $279.13 | |
| SBUX | $99,000.0 | 0.01% |
Reduced 2.42%
|
1,087 | $91.25 | $99.45 |
Added 8.99%
|
$71.55 | $103.32 | |
| CB | $74,000.0 | 0.01% |
No Change
|
270 | $276.3 | $330.97 |
Added 19.79%
|
$238.85 | $302.05 | |
| LMT | $49,000.0 | 0.01% |
Reduced 4.72%
|
101 | $485.94 | $623.58 |
Added 28.32%
|
$413.92 | $618.95 | |
| RPV | $108,000.0 | 0.01% |
Reduced 15.87%
|
1,198 | $90.21 | $111.68 |
Added 23.8%
|
$80.05 | $97.73 | |
| PNW | $91,000.0 | 0.01% |
No Change
|
1,085 | $84.77 | $93.52 |
Added 10.32%
|
$65.2 | $95.42 | |
| PPG | $133,000.0 | 0.01% |
No Change
|
1,121 | $119.45 | $126.51 |
Added 5.91%
|
$113.0 | $145.6 | |
| KMI | $79,000.0 | 0.01% |
No Change
|
2,894 | $27.4 | $30.5 |
Added 11.31%
|
$16.47 | $31.48 | |
| PRK | $57,000.0 | 0.01% |
No Change
|
334 | $171.43 | $176.52 |
Added 2.97%
|
$123.08 | $207.99 | |
| PSLV | $109,000.0 | 0.01% |
Added 125.09%
|
11,322 | $9.65 | $24.92 |
Added 158.24%
|
$7.4 | $11.77 | |
| CEG | $49,000.0 | 0.01% |
No Change
|
222 | $223.71 | $261.42 |
Added 16.86%
|
$115.34 | $330.34 | |
| MAA | $101,000.0 | 0.01% |
Reduced 2.95%
|
658 | $154.57 | $132.13 |
Reduced 14.52%
|
$121.51 | $167.39 | |
| RPG | $89,000.0 | 0.01% |
Reduced 17.41%
|
2,177 | $41.26 | $48.86 |
Added 18.42%
|
$32.44 | $44.47 | |
| WM | $114,000.0 | 0.01% |
Reduced 0.7%
|
565 | $201.79 | $226.79 |
Added 12.39%
|
$183.0 | $230.39 | |
| WMT | $76,000.0 | 0.01% |
No Change
|
843 | $90.35 | $131.18 |
Added 45.19%
|
$53.44 | $96.18 | |
| EVT | $62,000.0 | 0.01% |
No Change
|
2,594 | $24.05 | $26.38 |
Added 9.69%
|
$21.83 | $25.83 | |
| FDM | $88,000.0 | 0.01% |
Reduced 0.46%
|
1,297 | $68.16 | $87.15 |
Added 27.86%
|
$57.05 | $73.66 | |
| VRT | $114,000.0 | 0.01% |
Reduced 4.99%
|
1,010 | $113.61 | $195.58 |
Added 72.15%
|
$52.4 | $154.76 | |
| DFAX | $64,000.0 | 0.01% |
No Change
|
2,595 | $24.86 | $35.5 |
Added 42.8%
|
$23.68 | $27.33 | |
| ETR | $53,000.0 | 0.01% |
Added 100.0%
|
706 | $75.82 | $97.96 |
Added 29.2%
|
$48.08 | $84.26 | |
| VMC | $81,000.0 | 0.01% |
No Change
|
318 | $257.23 | $323.72 |
Added 25.85%
|
$219.73 | $298.31 | |
| DFAT | $61,000.0 | 0.01% |
No Change
|
1,107 | $55.66 | $66.71 |
Added 19.85%
|
$49.6 | $61.75 | |
| DVY | $50,000.0 | 0.01% |
Reduced 4.96%
|
383 | $131.29 | $155.44 |
Added 18.39%
|
$112.42 | $144.09 | |
| DHS | $47,000.0 | 0.01% |
No Change
|
514 | $93.36 | $112.33 |
Added 20.32%
|
$79.18 | $101.06 | |
| VIG | $116,000.0 | 0.01% |
Reduced 9.01%
|
596 | $195.83 | $229.53 |
Added 17.21%
|
$172.3 | $205.2 | |
| VIOO | $98,000.0 | 0.01% |
Reduced 59.6%
|
932 | $106.04 | $121.84 |
Added 14.9%
|
$93.54 | $119.04 | |
| AMGN | $118,000.0 | 0.01% |
Reduced 0.66%
|
454 | $260.64 | $384.32 |
Added 47.45%
|
$253.3 | $346.85 | |
| ZTS | $77,000.0 | 0.01% |
No Change
|
473 | $162.93 | $127.42 |
Reduced 21.79%
|
$144.8 | $200.53 | |
| DHR | $65,000.0 | 0.01% |
Reduced 27.18%
|
284 | $229.55 | $216.61 |
Reduced 5.64%
|
$225.42 | $281.7 | |
| DHI | $50,000.0 | 0.01% |
Reduced 4.76%
|
360 | $139.82 | $156.27 |
Added 11.77%
|
$133.02 | $199.85 | |
| VOE | $133,000.0 | 0.01% |
Reduced 1.44%
|
823 | $161.77 | $191.1 |
Added 18.13%
|
$141.68 | $176.83 | |
| ANTM | $49,000.0 | 0.01% |
Reduced 10.6%
|
135 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VOOG | $132,000.0 | 0.01% |
No Change
|
362 | $366.15 | $437.11 |
Added 19.38%
|
$278.36 | $380.95 | |
| VOOV | $70,000.0 | 0.01% |
No Change
|
380 | $184.51 | $214.58 |
Added 16.3%
|
$167.05 | $199.72 | |
| ADP | $75,000.0 | 0.01% |
Reduced 1.89%
|
259 | $292.73 | $231.36 |
Reduced 20.96%
|
$231.27 | $309.63 | |
| VOX | $51,000.0 | 0.01% |
Reduced 2.92%
|
333 | $154.96 | $190.84 |
Added 23.15%
|
$122.3 | $163.98 | |
| HRL | $74,000.0 | 0.01% |
Reduced 4.99%
|
2,361 | $31.37 | $24.93 |
Reduced 20.53%
|
$28.51 | $36.86 | |
| VIOV | $69,000.0 | 0.01% |
No Change
|
746 | $93.33 | $108.93 |
Added 16.71%
|
$80.83 | $102.53 | |
| VPU | $80,000.0 | 0.01% |
Reduced 2.38%
|
493 | $163.42 | $188.11 |
Added 15.11%
|
$128.05 | $180.04 | |
| AEE | $90,000.0 | 0.01% |
Reduced 1.75%
|
1,013 | $89.14 | $105.09 |
Added 17.89%
|
$67.03 | $96.74 | |
| AFL | $48,000.0 | 0.01% |
No Change
|
473 | $103.44 | $117.15 |
Added 13.25%
|
$75.08 | $115.5 | |
| VIOG | $72,000.0 | 0.01% |
No Change
|
620 | $116.31 | $131.41 |
Added 12.98%
|
$103.66 | $130.74 | |
| ZBH | $31,000.0 | 0.0% |
No Change
|
295 | $105.63 | $89.91 |
Reduced 14.88%
|
$100.67 | $133.9 | |
| VNQI | $4,000.0 | 0.0% |
Reduced 4.96%
|
115 | $39.56 | $48.97 |
Added 23.79%
|
$38.01 | $47.63 | |
| PSX | $21,000.0 | 0.0% |
No Change
|
189 | $113.93 | $157.8 |
Added 38.51%
|
$108.91 | $174.08 | |
| ABB | $37,000.0 | 0.0% |
No Change
|
707 | $53.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RUN | $0.0 | 0.0% |
No Change
|
55 | $9.25 | $19.93 |
Added 115.46%
|
$8.77 | $22.26 | |
| RVT | $47,000.0 | 0.0% |
No Change
|
2,976 | $15.8 | $17.87 |
Added 13.1%
|
$13.78 | $16.93 | |
| RY | $28,000.0 | 0.0% |
No Change
|
234 | $120.51 | $170.4 |
Added 41.4%
|
$93.97 | $128.05 | |
| DGRO | $1,000.0 | 0.0% |
No Change
|
29 | $61.34 | $73.95 |
Added 20.56%
|
$54.18 | $65.08 | |
| PRU | $10,000.0 | 0.0% |
No Change
|
90 | $118.53 | $102.8 |
Reduced 13.27%
|
$100.6 | $130.55 | |
| ZIMV | $0.0 | 0.0% |
Reduced 3.57%
|
27 | $13.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRFZ | $9,000.0 | 0.0% |
Reduced 4.68%
|
224 | $41.61 | $48.82 |
Added 17.33%
|
$35.71 | $45.8 | |
| PPL | $15,000.0 | 0.0% |
Reduced 48.1%
|
492 | $32.46 | $35.92 |
Added 10.66%
|
$25.35 | $35.15 | |
| PRF | $17,000.0 | 0.0% |
Reduced 4.92%
|
425 | $40.34 | $50.0 |
Added 23.95%
|
$35.31 | $43.02 | |
| RWX | $1,000.0 | 0.0% |
No Change
|
53 | $23.04 | $29.35 |
Added 27.39%
|
$22.27 | $28.19 | |
| RYT | $3,000.0 | 0.0% |
Reduced 3.0%
|
97 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| SAFRY | $6,000.0 | 0.0% |
Reduced 2.5%
|
117 | $54.5 | $90.96 |
Added 66.9%
|
$46.12 | $60.57 | |
| SAP | $9,000.0 | 0.0% |
No Change
|
40 | $246.2 | $203.34 |
Reduced 17.41%
|
$172.33 | $269.29 | |
| SAUHY | $1,000.0 | 0.0% |
Reduced 2.13%
|
138 | $12.45 | $12.85 |
Added 3.21%
|
$11.83 | $17.23 | |
| SBIO | $3,000.0 | 0.0% |
No Change
|
100 | $33.03 | $50.99 |
Added 54.37%
|
$30.07 | $42.73 | |
| SCHA | $37,000.0 | 0.0% |
Added 106.88%
|
1,444 | $25.86 | $30.89 |
Added 19.45%
|
$22.41 | $50.79 | |
| SCHC | $1,000.0 | 0.0% |
Added 2900.0%
|
30 | $34.33 | $49.23 |
Added 43.4%
|
$33.09 | $38.95 | |
| SCHE | $1,000.0 | 0.0% |
Added 1133.33%
|
74 | $26.64 | $34.95 |
Added 31.19%
|
$23.73 | $30.25 | |
| SCHF | $3,000.0 | 0.0% |
Added 1975.0%
|
166 | $18.5 | $25.97 |
Added 40.38%
|
$18.08 | $40.66 | |
| SCHG | $35,000.0 | 0.0% |
Added 300.0%
|
1,280 | $27.87 | $31.11 |
Added 11.63%
|
$21.28 | $29.14 | |
| SCHH | $1,000.0 | 0.0% |
Added 109.38%
|
67 | $21.06 | $21.97 |
Added 4.32%
|
$18.45 | $23.66 | |
| SCHI | $2,000.0 | 0.0% |
No Change
|
118 | $22.07 | $23.0 |
Added 4.21%
|
$21.5 | $45.7 | |
| RGR | $3,000.0 | 0.0% |
No Change
|
73 | $41.68 | $38.33 |
Reduced 8.04%
|
$34.11 | $48.2 | |
| SCHM | $8,000.0 | 0.0% |
Added 200.0%
|
309 | $27.71 | $32.64 |
Added 17.79%
|
$24.54 | $81.16 | |
| SCHR | $1,000.0 | 0.0% |
No Change
|
50 | $24.3 | $25.05 |
Added 3.09%
|
$23.89 | $50.28 | |
| RCRUY | $1,000.0 | 0.0% |
Reduced 1.74%
|
113 | $13.97 | $9.15 |
Reduced 34.5%
|
$7.55 | $15.97 | |
| RDVY | $25,000.0 | 0.0% |
No Change
|
425 | $59.14 | $73.06 |
Added 23.54%
|
$50.24 | $64.63 | |
| RELX | $3,000.0 | 0.0% |
No Change
|
71 | $45.42 | $29.38 |
Reduced 35.31%
|
$40.25 | $49.57 | |
| REM | $5,000.0 | 0.0% |
No Change
|
247 | $21.35 | $22.75 |
Added 6.56%
|
$20.5 | $24.88 | |
| REZI | $0.0 | 0.0% |
Reduced 10.53%
|
34 | $23.06 | $36.38 |
Added 57.76%
|
$16.53 | $28.28 | |
| PTLC | $20,000.0 | 0.0% |
No Change
|
392 | $53.44 | $56.28 |
Added 5.31%
|
$43.98 | $55.78 | |
| RHHBY | $25,000.0 | 0.0% |
No Change
|
718 | $34.88 | $57.7 |
Added 65.42%
|
$29.2 | $42.43 | |
| RIOT | $0.0 | 0.0% |
No Change
|
13 | $10.23 | $14.45 |
Added 41.25%
|
$6.36 | $18.36 | |
| RIVN | $1,000.0 | 0.0% |
Reduced 12.82%
|
102 | $10.04 | $14.8 |
Added 47.41%
|
$8.26 | $18.86 | |
| ROP | $18,000.0 | 0.0% |
No Change
|
35 | $519.86 | $362.42 |
Reduced 30.29%
|
$499.47 | $580.09 | |
| SCHK | $15,000.0 | 0.0% |
No Change
|
557 | $28.3 | $33.28 |
Added 17.6%
|
$23.34 | $53.75 | |
| PDI | $6,000.0 | 0.0% |
No Change
|
352 | $18.34 | $18.64 |
Added 1.64%
|
$18.17 | $20.9 | |
| ALB | $8,000.0 | 0.0% |
No Change
|
100 | $86.08 | $163.37 |
Added 89.79%
|
$71.97 | $143.19 | |
| AKAM | $14,000.0 | 0.0% |
Reduced 24.49%
|
148 | $95.65 | $95.08 |
Reduced 0.6%
|
$84.7 | $129.17 | |
| BR | $24,000.0 | 0.0% |
No Change
|
107 | $226.09 | $181.91 |
Reduced 19.54%
|
$188.3 | $237.96 | |
| AIQUY | $2,000.0 | 0.0% |
No Change
|
75 | $32.25 | $39.57 |
Added 22.7%
|
$31.68 | $42.81 | |
| BRBS | $3,000.0 | 0.0% |
Reduced 0.1%
|
1,012 | $3.22 | $4.3 |
Added 33.54%
|
$2.33 | $3.69 | |
| BRO | $4,000.0 | 0.0% |
No Change
|
41 | $102.02 | $73.78 |
Reduced 27.68%
|
$75.79 | $114.15 | |
| BTI | $10,000.0 | 0.0% |
No Change
|
277 | $36.32 | $62.8 |
Added 72.91%
|
$28.25 | $39.54 | |
| BUD | $3,000.0 | 0.0% |
No Change
|
62 | $50.06 | $75.81 |
Added 51.44%
|
$45.94 | $67.49 | |
| BWX | $1,000.0 | 0.0% |
No Change
|
66 | $21.39 | $22.68 |
Added 6.03%
|
$20.89 | $23.52 | |
| BWXT | $34,000.0 | 0.0% |
No Change
|
311 | $111.39 | $197.19 |
Added 77.03%
|
$80.48 | $136.31 | |
| BX | $31,000.0 | 0.0% |
No Change
|
180 | $172.42 | $129.69 |
Reduced 24.78%
|
$115.82 | $200.96 | |
| BXP | $12,000.0 | 0.0% |
No Change
|
166 | $74.36 | $64.72 |
Reduced 12.96%
|
$56.46 | $90.11 | |
| QUAL | $2,000.0 | 0.0% |
Reduced 25.0%
|
12 | $178.08 | $203.64 |
Added 14.35%
|
$150.47 | $187.26 | |
| AGG | $7,000.0 | 0.0% |
No Change
|
79 | $96.9 | $100.13 |
Added 3.33%
|
$94.85 | $102.04 | |
| CALF | $10,000.0 | 0.0% |
No Change
|
236 | $44.01 | $46.9 |
Added 6.57%
|
$42.19 | $49.59 | |
| CARR | $5,000.0 | 0.0% |
Reduced 21.1%
|
86 | $68.26 | $63.92 |
Reduced 6.36%
|
$53.13 | $83.32 | |
| ADSK | $2,000.0 | 0.0% |
No Change
|
8 | $277.12 | $240.4 |
Reduced 13.25%
|
$195.32 | $326.62 | |
| ADRNY | $3,000.0 | 0.0% |
No Change
|
104 | $32.59 | $41.33 |
Added 26.82%
|
$27.51 | $35.91 | |
| ODP | $1,000.0 | 0.0% |
No Change
|
44 | $22.75 | $28.0 |
Added 23.08%
|
$21.52 | $58.13 | |
| OGN | $1,000.0 | 0.0% |
Reduced 6.42%
|
102 | $14.92 | $8.21 |
Reduced 44.97%
|
$13.87 | $23.1 | |
| OKTA | $3,000.0 | 0.0% |
No Change
|
42 | $74.33 | $86.74 |
Added 16.7%
|
$70.56 | $114.5 | |
| ONL | $0.0 | 0.0% |
No Change
|
10 | $3.7 | $2.57 |
Reduced 30.54%
|
$3.01 | $5.48 | |
| OPK | $1,000.0 | 0.0% |
Reduced 0.5%
|
995 | $1.47 | $1.24 |
Reduced 15.65%
|
$0.86 | $1.76 | |
| ADNT | $0.0 | 0.0% |
No Change
|
4 | $17.25 | $26.46 |
Added 53.39%
|
$16.28 | $36.04 | |
| OTIS | $3,000.0 | 0.0% |
Reduced 26.09%
|
34 | $92.62 | $89.85 |
Reduced 2.99%
|
$87.57 | $106.33 | |
| DGX | $2,000.0 | 0.0% |
No Change
|
18 | $150.83 | $190.71 |
Added 26.44%
|
$123.04 | $165.32 | |
| C | $21,000.0 | 0.0% |
Reduced 12.39%
|
311 | $70.39 | $122.69 |
Added 74.3%
|
$52.24 | $82.03 | |
| PTON | $0.0 | 0.0% |
No Change
|
109 | $8.7 | $4.63 |
Reduced 46.78%
|
$2.7 | $10.9 | |
| PXH | $0.0 | 0.0% |
No Change
|
1 | $20.0 | $27.94 |
Added 39.7%
|
$18.44 | $23.27 | |
| PYPL | $0.0 | 0.0% |
No Change
|
7 | $85.29 | $40.42 |
Reduced 52.61%
|
$55.77 | $93.66 | |
| QQQX | $13,000.0 | 0.0% |
No Change
|
491 | $27.05 | $27.52 |
Added 1.74%
|
$22.37 | $27.74 | |
| VNT | $0.0 | 0.0% |
No Change
|
20 | $33.75 | $42.1 |
Added 24.74%
|
$31.22 | $45.62 | |
| YUMC | $2,000.0 | 0.0% |
Reduced 10.94%
|
57 | $48.18 | $57.95 |
Added 20.28%
|
$28.5 | $52.0 | |
| RCL | $46,000.0 | 0.0% |
Reduced 33.33%
|
200 | $230.69 | $348.0 |
Added 50.85%
|
$113.1 | $258.7 | |
| PEG | $2,000.0 | 0.0% |
No Change
|
30 | $89.2 | $80.65 |
Reduced 9.59%
|
$56.85 | $95.22 | |
| PFE | $29,000.0 | 0.0% |
Reduced 42.94%
|
1,127 | $26.53 | $27.22 |
Added 2.6%
|
$24.48 | $31.54 | |
| YUM | $3,000.0 | 0.0% |
No Change
|
25 | $134.16 | $162.93 |
Added 21.44%
|
$122.13 | $143.2 | |
| XLRE | $3,000.0 | 0.0% |
No Change
|
98 | $40.67 | $41.99 |
Added 3.25%
|
$35.57 | $45.58 | |
| ADI | $2,000.0 | 0.0% |
No Change
|
13 | $212.46 | $320.45 |
Added 50.83%
|
$182.57 | $244.14 | |
| PFF | $30,000.0 | 0.0% |
No Change
|
969 | $31.44 | $31.47 |
Added 0.1%
|
$30.56 | $33.59 | |
| PNC | $37,000.0 | 0.0% |
Reduced 1.02%
|
194 | $192.85 | $242.48 |
Added 25.74%
|
$139.69 | $216.26 | |
| PFN | $10,000.0 | 0.0% |
No Change
|
1,450 | $7.45 | $7.46 |
Added 0.13%
|
$6.96 | $7.77 | |
| PGX | $13,000.0 | 0.0% |
No Change
|
1,146 | $11.53 | $11.34 |
Reduced 1.65%
|
$11.23 | $12.54 | |
| PH | $36,000.0 | 0.0% |
No Change
|
57 | $636.04 | $976.49 |
Added 53.53%
|
$463.16 | $712.42 | |
| ADDYY | $1,000.0 | 0.0% |
No Change
|
14 | $121.79 | $90.39 |
Reduced 25.78%
|
$88.03 | $135.6 | |
| ADBE | $5,000.0 | 0.0% |
No Change
|
13 | $444.69 | $268.38 |
Reduced 39.65%
|
$403.75 | $638.25 | |
| ACP | $5,000.0 | 0.0% |
No Change
|
855 | $5.97 | $5.66 |
Reduced 5.19%
|
$5.81 | $7.05 | |
| ACCO | $0.0 | 0.0% |
No Change
|
25 | $5.24 | $4.06 |
Reduced 22.52%
|
$4.37 | $6.62 | |
| PID | $22,000.0 | 0.0% |
No Change
|
1,212 | $18.31 | $23.12 |
Added 26.27%
|
$17.28 | $19.99 | |
| PKG | $1,000.0 | 0.0% |
No Change
|
6 | $225.17 | $238.86 |
Added 6.08%
|
$159.57 | $250.82 | |
| ABNB | $0.0 | 0.0% |
No Change
|
2 | $127.0 | $122.18 |
Reduced 3.8%
|
$110.38 | $170.1 | |
| PLD | $5,000.0 | 0.0% |
No Change
|
52 | $105.69 | $136.95 |
Added 29.58%
|
$100.82 | $135.76 | |
| ALL | $0.0 | 0.0% |
No Change
|
4 | $192.75 | $207.55 |
Added 7.68%
|
$153.42 | $209.88 | |
| PLTR | $37,000.0 | 0.0% |
No Change
|
500 | $75.63 | $135.9 |
Added 79.69%
|
$16.03 | $84.8 | |
| PFG | $8,000.0 | 0.0% |
No Change
|
109 | $77.41 | $97.34 |
Added 25.75%
|
$72.21 | $91.98 | |
| TSM | $4,000.0 | 0.0% |
No Change
|
23 | $197.48 | $348.85 |
Added 76.65%
|
$112.61 | $224.08 | |
| TSN | $1,000.0 | 0.0% |
No Change
|
22 | $57.45 | $65.26 |
Added 13.59%
|
$51.16 | $66.88 | |
| VCSH | $7,000.0 | 0.0% |
No Change
|
93 | $78.01 | $79.87 |
Added 2.38%
|
$76.27 | $79.54 | |
| TTDKY | $2,000.0 | 0.0% |
Added 400.0%
|
210 | $12.96 | $14.45 |
Added 11.5%
|
$5.09 | $14.37 | |
| TTE | $2,000.0 | 0.0% |
Reduced 15.69%
|
43 | $54.51 | $73.83 |
Added 35.44%
|
$53.29 | $74.97 | |
| VCIT | $0.0 | 0.0% |
No Change
|
11 | $80.27 | $83.87 |
Added 4.48%
|
$77.8 | $84.26 | |
| TTWO | $23,000.0 | 0.0% |
No Change
|
125 | $184.08 | $195.59 |
Added 6.25%
|
$135.24 | $192.14 | |
| VBFC | $1,000.0 | 0.0% |
No Change
|
13 | $78.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TXRH | $39,000.0 | 0.0% |
No Change
|
218 | $180.43 | $190.97 |
Added 5.84%
|
$121.79 | $206.04 | |
| VAW | $7,000.0 | 0.0% |
No Change
|
42 | $187.83 | $234.69 |
Added 24.95%
|
$179.0 | $215.82 | |
| BFH | $22,000.0 | 0.0% |
No Change
|
376 | $61.06 | $79.53 |
Added 30.25%
|
$28.0 | $66.71 | |
| SXYAY | $0.0 | 0.0% |
No Change
|
19 | $23.58 | $20.14 |
Reduced 14.59%
|
$23.25 | $33.52 | |
| BKNG | $4,000.0 | 0.0% |
No Change
|
1 | $4,968.0 | $4,457.17 |
Reduced 10.28%
|
$3,180.0 | $5,337.24 | |
| SYF | $17,000.0 | 0.0% |
No Change
|
266 | $65.0 | $75.16 |
Added 15.63%
|
$37.64 | $70.63 | |
| SYK | $40,000.0 | 0.0% |
Reduced 4.24%
|
113 | $360.05 | $358.29 |
Reduced 0.49%
|
$307.23 | $398.2 | |
| UVV | $41,000.0 | 0.0% |
No Change
|
763 | $54.84 | $57.82 |
Added 5.43%
|
$45.19 | $59.91 | |
| TCEHY | $6,000.0 | 0.0% |
No Change
|
117 | $53.18 | $71.5 |
Added 34.45%
|
$33.0 | $62.57 | |
| TDC | $3,000.0 | 0.0% |
No Change
|
103 | $31.15 | $27.47 |
Reduced 11.81%
|
$24.02 | $49.44 | |
| TEVA | $16,000.0 | 0.0% |
No Change
|
759 | $22.04 | $34.69 |
Added 57.4%
|
$11.48 | $22.8 | |
| UTG | $18,000.0 | 0.0% |
No Change
|
580 | $31.69 | $37.73 |
Added 19.06%
|
$25.26 | $35.29 | |
| TFI | $36,000.0 | 0.0% |
No Change
|
791 | $45.62 | $46.07 |
Added 0.99%
|
$44.97 | $47.09 | |
| TFII | $2,000.0 | 0.0% |
No Change
|
21 | $135.1 | $121.88 |
Reduced 9.79%
|
$126.0 | $162.13 | |
| TG | $3,000.0 | 0.0% |
No Change
|
456 | $7.68 | $9.26 |
Added 20.57%
|
$3.98 | $9.22 | |
| THG | $10,000.0 | 0.0% |
No Change
|
70 | $154.66 | $175.97 |
Added 13.78%
|
$119.66 | $166.13 | |
| VMBS | $1,000.0 | 0.0% |
No Change
|
42 | $45.33 | $47.22 |
Added 4.17%
|
$44.04 | $47.59 | |
| TIP | $1,000.0 | 0.0% |
No Change
|
17 | $106.53 | $110.67 |
Added 3.89%
|
$104.67 | $111.06 | |
| VABK | $4,000.0 | 0.0% |
No Change
|
126 | $38.2 | $42.04 |
Added 10.05%
|
$24.06 | $44.0 | |
| APA | $2,000.0 | 0.0% |
No Change
|
124 | $23.09 | $27.46 |
Added 18.93%
|
$20.32 | $36.05 | |
| APD | $46,000.0 | 0.0% |
No Change
|
160 | $290.04 | $283.12 |
Reduced 2.39%
|
$212.24 | $337.0 | |
| APH | $7,000.0 | 0.0% |
No Change
|
112 | $69.45 | $136.23 |
Added 96.16%
|
$49.38 | $75.78 | |
| TYG | $1,000.0 | 0.0% |
No Change
|
37 | $42.0 | $45.59 |
Added 8.55%
|
$28.41 | $48.68 | |
| AMT | $13,000.0 | 0.0% |
Reduced 1.35%
|
73 | $183.41 | $171.27 |
Reduced 6.62%
|
$170.46 | $243.56 | |
| UDR | $18,000.0 | 0.0% |
No Change
|
432 | $43.41 | $37.55 |
Reduced 13.5%
|
$34.19 | $47.55 | |
| UNICY | $0.0 | 0.0% |
No Change
|
54 | $4.04 | $3.0 |
Reduced 25.74%
|
$3.54 | $8.1 | |
| UNIT | $0.0 | 0.0% |
No Change
|
11 | $5.55 | $8.05 |
Added 45.05%
|
$2.57 | $6.71 | |
| UNP | $20,000.0 | 0.0% |
Reduced 75.27%
|
92 | $228.04 | $252.62 |
Added 10.78%
|
$218.55 | $258.66 | |
| UPS | $26,000.0 | 0.0% |
Reduced 13.58%
|
210 | $126.1 | $117.34 |
Reduced 6.95%
|
$121.56 | $161.35 | |
| URI | $2,000.0 | 0.0% |
No Change
|
4 | $704.5 | $899.55 |
Added 27.69%
|
$576.25 | $896.98 | |
| USAP | $33,000.0 | 0.0% |
No Change
|
770 | $44.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TSCO | $2,000.0 | 0.0% |
Added 400.0%
|
40 | $53.05 | $55.61 |
Added 4.83%
|
$44.35 | $61.53 | |
| USD | $0.0 | 0.0% |
No Change
|
10 | $65.1 | $55.66 |
Reduced 14.5%
|
$31.27 | $113.63 | |
| USHY | $0.0 | 0.0% |
No Change
|
1 | $37.0 | $37.47 |
Added 1.27%
|
$35.55 | $37.72 | |
| AMP | $13,000.0 | 0.0% |
No Change
|
26 | $532.42 | $542.99 |
Added 1.99%
|
$370.12 | $577.0 | |
| USRT | $3,000.0 | 0.0% |
No Change
|
58 | $57.31 | $60.43 |
Added 5.44%
|
$49.12 | $63.22 | |
| UTF | $45,000.0 | 0.0% |
No Change
|
1,879 | $24.04 | $26.03 |
Added 8.28%
|
$21.15 | $26.31 | |
| TOELY | $1,000.0 | 0.0% |
No Change
|
26 | $75.5 | $129.0 |
Added 70.86%
|
$68.83 | $134.91 | |
| TPYP | $17,000.0 | 0.0% |
No Change
|
500 | $34.09 | $38.67 |
Added 13.44%
|
$25.19 | $37.5 | |
| AMD | $2,000.0 | 0.0% |
No Change
|
21 | $120.81 | $208.44 |
Added 72.54%
|
$114.41 | $227.3 | |
| TQQQ | $0.0 | 0.0% |
No Change
|
5 | $80.2 | $50.59 |
Reduced 36.92%
|
$48.8 | $93.79 | |
| TROW | $19,000.0 | 0.0% |
Reduced 25.54%
|
172 | $113.09 | $94.58 |
Reduced 16.37%
|
$100.49 | $125.81 | |
| TRST | $0.0 | 0.0% |
No Change
|
12 | $33.33 | $46.07 |
Added 38.22%
|
$25.83 | $38.89 | |
| TRUMY | $0.0 | 0.0% |
No Change
|
20 | $19.5 | $13.23 |
Reduced 32.15%
|
$14.06 | $21.22 | |
| TRV | $18,000.0 | 0.0% |
Reduced 72.46%
|
76 | $240.89 | $301.49 |
Added 25.16%
|
$200.21 | $269.56 | |
| USB | $0.0 | 0.0% |
Reduced 67.86%
|
18 | $47.83 | $60.69 |
Added 26.89%
|
$37.81 | $53.98 | |
| SONY | $11,000.0 | 0.0% |
Added 400.0%
|
565 | $21.16 | $22.26 |
Added 5.2%
|
$15.02 | $22.71 | |
| ARCC | $24,000.0 | 0.0% |
No Change
|
1,120 | $21.89 | $19.31 |
Reduced 11.79%
|
$19.32 | $23.44 | |
| SPGI | $12,000.0 | 0.0% |
Reduced 23.53%
|
26 | $498.04 | $439.28 |
Reduced 11.8%
|
$407.69 | $533.29 | |
| APTV | $10,000.0 | 0.0% |
No Change
|
146 | $72.01 | $82.38 |
Added 14.4%
|
$51.47 | $88.89 | |
| SPHY | $1,000.0 | 0.0% |
No Change
|
67 | $23.46 | $23.71 |
Added 1.07%
|
$22.82 | $24.07 | |
| APO | $43,000.0 | 0.0% |
No Change
|
263 | $165.16 | $133.03 |
Reduced 19.45%
|
$95.11 | $189.49 | |
| VTR | $4,000.0 | 0.0% |
No Change
|
74 | $58.89 | $82.55 |
Added 40.18%
|
$41.45 | $67.61 | |
| SPMD | $1,000.0 | 0.0% |
No Change
|
24 | $54.71 | $62.93 |
Added 15.02%
|
$47.57 | $59.94 | |
| SCHW | $30,000.0 | 0.0% |
Reduced 9.78%
|
415 | $74.01 | $105.08 |
Added 41.98%
|
$61.01 | $83.35 | |
| VRSN | $9,000.0 | 0.0% |
No Change
|
48 | $206.96 | $224.17 |
Added 8.32%
|
$167.05 | $213.68 | |
| VRSK | $15,000.0 | 0.0% |
Reduced 1.69%
|
58 | $275.43 | $179.1 |
Reduced 34.97%
|
$217.34 | $296.58 | |
| VRP | $10,000.0 | 0.0% |
No Change
|
425 | $24.19 | $24.47 |
Added 1.16%
|
$23.28 | $24.67 | |
| TLT | $26,000.0 | 0.0% |
No Change
|
300 | $87.33 | $87.54 |
Added 0.24%
|
$84.89 | $101.64 | |
| SHEL | $19,000.0 | 0.0% |
No Change
|
319 | $62.65 | $75.29 |
Added 20.18%
|
$60.15 | $74.61 | |
| BGNE | $0.0 | 0.0% |
No Change
|
2 | $184.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VRNS | $13,000.0 | 0.0% |
No Change
|
300 | $44.43 | $22.65 |
Reduced 49.02%
|
$41.13 | $60.58 | |
| BHF | $0.0 | 0.0% |
No Change
|
5 | $48.0 | $63.73 |
Added 32.77%
|
$40.0 | $54.73 | |
| BHP | $0.0 | 0.0% |
No Change
|
6 | $62.17 | $69.64 |
Added 12.02%
|
$48.06 | $63.21 | |
| BIV | $7,000.0 | 0.0% |
Reduced 5.45%
|
104 | $74.73 | $77.88 |
Added 4.22%
|
$72.95 | $78.89 | |
| BIZD | $15,000.0 | 0.0% |
No Change
|
917 | $16.63 | $13.42 |
Reduced 19.3%
|
$15.18 | $17.39 | |
| BK | $23,000.0 | 0.0% |
Reduced 2.54%
|
307 | $76.83 | $124.32 |
Added 61.81%
|
$52.64 | $85.81 | |
| VRCA | $2,000.0 | 0.0% |
No Change
|
2,900 | $0.7 | $6.91 |
Added 887.14%
|
$0.61 | $11.41 | |
| BKLN | $15,000.0 | 0.0% |
No Change
|
740 | $21.07 | $20.68 |
Reduced 1.85%
|
$20.61 | $21.25 | |
| BMRRY | $0.0 | 0.0% |
No Change
|
11 | $18.18 | $9.45 |
Reduced 48.02%
|
$15.24 | $28.59 | |
| VOD | $1,000.0 | 0.0% |
No Change
|
198 | $8.49 | $15.11 |
Added 77.97%
|
$8.02 | $10.39 | |
| BNDX | $4,000.0 | 0.0% |
No Change
|
100 | $49.05 | $48.55 |
Reduced 1.02%
|
$48.19 | $50.7 | |
| SHECY | $2,000.0 | 0.0% |
No Change
|
161 | $16.52 | $16.82 |
Added 1.82%
|
$15.49 | $23.23 | |
| VLO | $5,000.0 | 0.0% |
Reduced 12.5%
|
42 | $122.6 | $202.68 |
Added 65.32%
|
$116.84 | $184.79 | |
| SSB | $32,000.0 | 0.0% |
No Change
|
325 | $99.48 | $107.82 |
Added 8.38%
|
$70.68 | $114.27 | |
| STM | $0.0 | 0.0% |
Reduced 63.16%
|
14 | $25.0 | $29.85 |
Added 19.4%
|
$23.66 | $49.05 | |
| STZ | $36,000.0 | 0.0% |
No Change
|
143 | $257.69 | $164.33 |
Reduced 36.23%
|
$176.51 | $274.87 | |
| SUI | $23,000.0 | 0.0% |
No Change
|
190 | $122.97 | $125.69 |
Added 2.21%
|
$110.98 | $147.83 | |
| ASRV | $3,000.0 | 0.0% |
No Change
|
1,209 | $2.62 | $3.82 |
Added 45.8%
|
$2.2 | $3.21 | |
| ATR | $35,000.0 | 0.0% |
No Change
|
225 | $157.1 | $134.31 |
Reduced 14.51%
|
$128.05 | $178.03 | |
| AVY | $1,000.0 | 0.0% |
No Change
|
7 | $187.14 | $191.51 |
Added 2.34%
|
$181.99 | $233.48 | |
| AWI | $14,000.0 | 0.0% |
No Change
|
102 | $141.33 | $198.25 |
Added 40.27%
|
$96.69 | $164.4 | |
| AWK | $9,000.0 | 0.0% |
No Change
|
64 | $146.23 | $124.33 |
Reduced 14.98%
|
$113.34 | $150.68 | |
| AXAHY | $1,000.0 | 0.0% |
No Change
|
35 | $35.57 | $46.99 |
Added 32.11%
|
$31.04 | $40.8 | |
| VIGI | $11,000.0 | 0.0% |
Reduced 2.68%
|
145 | $79.99 | $94.2 |
Added 17.76%
|
$77.28 | $89.09 | |
| ASAZY | $0.0 | 0.0% |
Reduced 1.49%
|
66 | $14.65 | $21.93 |
Added 49.69%
|
$13.18 | $17.03 | |
| AZN | $4,000.0 | 0.0% |
No Change
|
74 | $65.51 | $193.03 |
Added 194.66%
|
$60.47 | $87.68 | |
| VFC | $1,000.0 | 0.0% |
No Change
|
100 | $19.95 | $20.34 |
Added 1.95%
|
$11.0 | $25.2 | |
| VEU | $45,000.0 | 0.0% |
No Change
|
799 | $57.41 | $79.19 |
Added 37.94%
|
$54.86 | $63.81 | |
| BABA | $2,000.0 | 0.0% |
No Change
|
25 | $84.8 | $162.51 |
Added 91.64%
|
$68.36 | $117.82 | |
| ASML | $5,000.0 | 0.0% |
No Change
|
8 | $693.12 | $1,413.01 |
Added 103.86%
|
$645.45 | $1,110.09 | |
| BPOP | $6,000.0 | 0.0% |
Reduced 4.48%
|
64 | $94.06 | $145.97 |
Added 55.19%
|
$80.6 | $105.01 | |
| SHOP | $1,000.0 | 0.0% |
No Change
|
16 | $106.31 | $112.05 |
Added 5.4%
|
$48.56 | $120.72 | |
| SJM | $0.0 | 0.0% |
Reduced 98.04%
|
2 | $110.0 | $109.51 |
Reduced 0.45%
|
$99.81 | $134.62 | |
| SLB | $9,000.0 | 0.0% |
No Change
|
259 | $38.34 | $50.7 |
Added 32.24%
|
$36.52 | $55.69 | |
| SLVP | $37,000.0 | 0.0% |
Added 0.65%
|
3,232 | $11.54 | $40.41 |
Added 250.17%
|
$8.01 | $15.63 | |
| SNAP | $0.0 | 0.0% |
No Change
|
6 | $10.83 | $5.22 |
Reduced 51.8%
|
$8.29 | $17.5 | |
| ASIX | $0.0 | 0.0% |
No Change
|
8 | $28.5 | $18.5 |
Reduced 35.09%
|
$20.86 | $33.0 | |
| SNY | $1,000.0 | 0.0% |
No Change
|
40 | $48.22 | $47.83 |
Reduced 0.81%
|
$45.22 | $58.97 | |
| OTTR | $9,000.0 | 0.0% |
No Change
|
133 | $73.84 | $87.15 |
Added 18.03%
|
$71.66 | $100.84 | |
| GDX | $43,000.0 | 0.0% |
Added 1.18%
|
1,290 | $33.9 | $97.39 |
Added 187.29%
|
$25.67 | $44.22 | |
| GGT | $3,000.0 | 0.0% |
No Change
|
834 | $4.46 | $4.18 |
Reduced 6.28%
|
$4.45 | $6.12 | |
| GILD | $1,000.0 | 0.0% |
No Change
|
18 | $83.83 | $152.5 |
Added 81.92%
|
$62.07 | $98.9 | |
| GIS | $21,000.0 | 0.0% |
Reduced 4.02%
|
334 | $63.77 | $47.87 |
Reduced 24.93%
|
$57.94 | $75.9 | |
| FISV | $10,000.0 | 0.0% |
No Change
|
49 | $205.43 | $60.0 |
Reduced 70.79%
|
$0.0 | $0.0 | |
| FITB | $21,000.0 | 0.0% |
No Change
|
505 | $42.28 | $55.08 |
Added 30.27%
|
$32.29 | $49.07 | |
| FIZZ | $1,000.0 | 0.0% |
No Change
|
38 | $42.66 | $35.3 |
Reduced 17.25%
|
$42.08 | $53.48 | |
| FJTSY | $0.0 | 0.0% |
No Change
|
44 | $17.57 | $25.3 |
Added 44.0%
|
$13.39 | $22.01 | |
| FLRN | $25,000.0 | 0.0% |
No Change
|
820 | $30.73 | $30.78 |
Added 0.16%
|
$30.32 | $30.88 | |
| FNDA | $13,000.0 | 0.0% |
Added 156.04%
|
466 | $29.7 | $34.82 |
Added 17.24%
|
$26.22 | $58.54 | |
| FNDC | $1,000.0 | 0.0% |
Added 1300.0%
|
42 | $34.14 | $48.37 |
Added 41.68%
|
$33.15 | $38.55 | |
| FNDE | $9,000.0 | 0.0% |
Added 47.17%
|
312 | $29.05 | $39.39 |
Added 35.59%
|
$26.35 | $33.99 | |
| FNDF | $18,000.0 | 0.0% |
Added 13.75%
|
571 | $33.21 | $49.95 |
Added 50.41%
|
$32.65 | $37.85 | |
| FNDX | $17,000.0 | 0.0% |
Added 305.98%
|
747 | $23.68 | $29.14 |
Added 23.06%
|
$20.7 | $70.22 | |
| FNX | $10,000.0 | 0.0% |
No Change
|
90 | $115.72 | $137.58 |
Added 18.89%
|
$100.61 | $127.98 | |
| VYMI | $39,000.0 | 0.0% |
Added 6.95%
|
585 | $67.88 | $98.07 |
Added 44.48%
|
$64.58 | $74.28 | |
| FE | $31,000.0 | 0.0% |
No Change
|
780 | $39.78 | $46.63 |
Added 17.22%
|
$35.41 | $44.97 | |
| FDN | $4,000.0 | 0.0% |
No Change
|
20 | $243.15 | $245.6 |
Added 1.01%
|
$177.2 | $257.87 | |
| FCX | $1,000.0 | 0.0% |
No Change
|
35 | $38.09 | $60.67 |
Added 59.28%
|
$36.26 | $55.24 | |
| FCPT | $1,000.0 | 0.0% |
No Change
|
39 | $29.31 | $25.34 |
Reduced 13.54%
|
$22.38 | $30.93 | |
| FBND | $7,000.0 | 0.0% |
No Change
|
162 | $44.87 | $46.15 |
Added 2.85%
|
$44.01 | $47.3 | |
| FBHS | $7,000.0 | 0.0% |
No Change
|
108 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FAST | $35,000.0 | 0.0% |
Reduced 4.84%
|
491 | $71.91 | $47.73 |
Reduced 33.63%
|
$61.36 | $84.88 | |
| FPF | $8,000.0 | 0.0% |
No Change
|
450 | $18.0 | $18.87 |
Added 4.83%
|
$16.5 | $19.74 | |
| EXR | $1,000.0 | 0.0% |
Reduced 79.49%
|
8 | $149.62 | $140.01 |
Reduced 6.42%
|
$131.02 | $184.87 | |
| EXG | $13,000.0 | 0.0% |
No Change
|
1,605 | $8.17 | $9.67 |
Added 18.36%
|
$7.7 | $8.8 | |
| EXC | $26,000.0 | 0.0% |
No Change
|
700 | $37.64 | $44.33 |
Added 17.77%
|
$33.35 | $41.19 | |
| EWT | $2,000.0 | 0.0% |
No Change
|
48 | $51.75 | $70.05 |
Added 35.36%
|
$44.58 | $57.69 | |
| FTCS | $24,000.0 | 0.0% |
No Change
|
275 | $87.82 | $99.1 |
Added 12.84%
|
$80.47 | $94.23 | |
| FRT | $2,000.0 | 0.0% |
No Change
|
21 | $114.95 | $105.76 |
Reduced 7.99%
|
$95.98 | $118.34 | |
| FRC | $0.0 | 0.0% |
No Change
|
8 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| FR | $6,000.0 | 0.0% |
No Change
|
121 | $50.13 | $59.79 |
Added 19.27%
|
$45.1 | $57.35 | |
| F | $12,000.0 | 0.0% |
Reduced 14.9%
|
1,262 | $9.9 | $13.8 |
Added 39.39%
|
$9.49 | $14.85 | |
| GNW | $1,000.0 | 0.0% |
No Change
|
179 | $6.99 | $9.03 |
Added 29.18%
|
$5.67 | $7.9 | |
| GPC | $14,000.0 | 0.0% |
No Change
|
124 | $116.76 | $148.51 |
Added 27.19%
|
$112.74 | $164.45 | |
| GS | $2,000.0 | 0.0% |
No Change
|
4 | $572.5 | $928.75 |
Added 62.23%
|
$374.24 | $635.43 | |
| GSLC | $28,000.0 | 0.0% |
Reduced 2.34%
|
250 | $115.18 | $133.25 |
Added 15.69%
|
$95.58 | $121.0 | |
| GTX | $0.0 | 0.0% |
Reduced 9.09%
|
20 | $9.05 | $19.21 |
Added 112.27%
|
$7.13 | $10.16 | |
| GVDNY | $3,000.0 | 0.0% |
No Change
|
35 | $87.09 | $79.9 |
Reduced 8.26%
|
$76.61 | $110.32 | |
| H | $22,000.0 | 0.0% |
No Change
|
144 | $156.98 | $162.87 |
Added 3.75%
|
$125.45 | $168.2 | |
| HAUZ | $0.0 | 0.0% |
No Change
|
32 | $19.78 | $24.69 |
Added 24.82%
|
$19.02 | $23.75 | |
| HCA | $31,000.0 | 0.0% |
Reduced 2.8%
|
104 | $300.15 | $501.69 |
Added 67.15%
|
$278.68 | $417.14 | |
| HDB | $0.0 | 0.0% |
No Change
|
15 | $63.87 | $34.46 |
Reduced 46.05%
|
$52.16 | $68.5 | |
| HES | $1,000.0 | 0.0% |
No Change
|
11 | $133.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HESAY | $2,000.0 | 0.0% |
No Change
|
11 | $239.0 | $243.02 |
Added 1.68%
|
$199.0 | $271.13 | |
| GM | $27,000.0 | 0.0% |
No Change
|
523 | $53.27 | $84.24 |
Added 58.14%
|
$34.56 | $61.24 | |
| GMAB | $0.0 | 0.0% |
No Change
|
31 | $24.39 | $30.9 |
Added 26.69%
|
$19.85 | $31.88 | |
| GNTX | $20,000.0 | 0.0% |
No Change
|
727 | $28.73 | $24.12 |
Reduced 16.05%
|
$26.58 | $37.58 | |
| GDV | $13,000.0 | 0.0% |
No Change
|
548 | $24.15 | $29.0 |
Added 20.08%
|
$21.3 | $25.67 | |
| GD | $18,000.0 | 0.0% |
No Change
|
71 | $263.49 | $360.07 |
Added 36.65%
|
$251.62 | $316.9 | |
| G | $12,000.0 | 0.0% |
Reduced 2.68%
|
290 | $42.95 | $40.39 |
Reduced 5.96%
|
$30.23 | $47.98 | |
| FYX | $10,000.0 | 0.0% |
No Change
|
100 | $101.06 | $124.66 |
Added 23.35%
|
$86.07 | $111.87 | |
| FXH | $4,000.0 | 0.0% |
No Change
|
40 | $104.12 | $115.79 |
Added 11.21%
|
$101.37 | $114.38 | |
| FVD | $11,000.0 | 0.0% |
No Change
|
271 | $43.64 | $49.07 |
Added 12.44%
|
$39.73 | $46.83 | |
| FULT | $0.0 | 0.0% |
No Change
|
27 | $19.3 | $22.75 |
Added 17.88%
|
$13.87 | $22.49 | |
| FTV | $3,000.0 | 0.0% |
No Change
|
48 | $78.94 | $60.12 |
Reduced 23.84%
|
$66.15 | $87.1 | |
| CSX | $36,000.0 | 0.0% |
No Change
|
1,125 | $32.27 | $40.61 |
Added 25.84%
|
$31.43 | $40.12 | |
| FTEC | $25,000.0 | 0.0% |
No Change
|
136 | $184.88 | $220.65 |
Added 19.35%
|
$142.12 | $192.96 | |
| DE | $33,000.0 | 0.0% |
Reduced 16.84%
|
79 | $423.7 | $583.11 |
Added 37.62%
|
$340.2 | $469.39 | |
| DD | $8,000.0 | 0.0% |
Reduced 22.38%
|
111 | $76.25 | $46.73 |
Reduced 38.71%
|
$61.14 | $90.06 | |
| DBSDY | $2,000.0 | 0.0% |
No Change
|
20 | $128.05 | $188.54 |
Added 47.24%
|
$84.55 | $137.25 | |
| DASTY | $0.0 | 0.0% |
No Change
|
10 | $39.7 | $26.31 |
Reduced 33.73%
|
$32.85 | $53.0 | |
| DANOY | $0.0 | 0.0% |
Reduced 2.17%
|
45 | $13.4 | $16.32 |
Added 21.79%
|
$7.08 | $14.72 | |
| CTVA | $8,000.0 | 0.0% |
Reduced 6.54%
|
143 | $56.96 | $72.6 |
Added 27.46%
|
$44.91 | $64.2 | |
| CTAS | $18,000.0 | 0.0% |
No Change
|
100 | $182.7 | $195.87 |
Added 7.21%
|
$148.75 | $228.12 | |
| FTGC | $15,000.0 | 0.0% |
Added 35.21%
|
649 | $23.93 | $24.61 |
Added 2.84%
|
$22.22 | $25.24 | |
| DLTR | $29,000.0 | 0.0% |
Reduced 19.23%
|
399 | $74.94 | $123.83 |
Added 65.24%
|
$60.49 | $151.22 | |
| DNBBY | $1,000.0 | 0.0% |
No Change
|
58 | $19.9 | $30.12 |
Added 51.36%
|
$17.4 | $22.07 | |
| DOW | $15,000.0 | 0.0% |
Reduced 7.82%
|
377 | $40.13 | $31.78 |
Reduced 20.81%
|
$38.33 | $60.69 | |
| DRI | $14,000.0 | 0.0% |
No Change
|
87 | $164.13 | $216.27 |
Added 31.77%
|
$135.87 | $189.18 | |
| DSDVY | $1,000.0 | 0.0% |
No Change
|
16 | $106.19 | $151.2 |
Added 42.39%
|
$70.19 | $115.75 | |
| DSI | $45,000.0 | 0.0% |
No Change
|
411 | $110.25 | $129.84 |
Added 17.77%
|
$92.7 | $115.78 | |
| DSNKY | $0.0 | 0.0% |
No Change
|
16 | $27.31 | $18.26 |
Reduced 33.14%
|
$25.11 | $42.48 | |
| DTE | $28,000.0 | 0.0% |
Reduced 0.84%
|
235 | $120.75 | $134.82 |
Added 11.65%
|
$102.17 | $131.67 | |
| DTM | $11,000.0 | 0.0% |
Reduced 2.5%
|
117 | $99.43 | $128.58 |
Added 29.32%
|
$51.17 | $114.39 | |
| DXC | $1,000.0 | 0.0% |
No Change
|
53 | $19.98 | $15.2 |
Reduced 23.92%
|
$14.79 | $24.83 | |
| DXCM | $3,000.0 | 0.0% |
No Change
|
44 | $77.77 | $69.97 |
Reduced 10.03%
|
$62.34 | $142.0 | |
| ABC | $4,000.0 | 0.0% |
Reduced 4.35%
|
22 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMAT | $21,000.0 | 0.0% |
No Change
|
130 | $162.63 | $322.51 |
Added 98.31%
|
$158.96 | $255.89 | |
| WAB | $6,000.0 | 0.0% |
No Change
|
34 | $189.59 | $246.32 |
Added 29.92%
|
$128.96 | $207.51 | |
| WBA | $0.0 | 0.0% |
No Change
|
19 | $8.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FENY | $9,000.0 | 0.0% |
No Change
|
386 | $23.84 | $29.46 |
Added 23.57%
|
$22.2 | $27.11 | |
| AMADY | $1,000.0 | 0.0% |
No Change
|
18 | $70.56 | $61.62 |
Reduced 12.67%
|
$58.51 | $75.11 | |
| ALLE | $2,000.0 | 0.0% |
No Change
|
18 | $130.67 | $179.77 |
Added 37.58%
|
$113.27 | $156.1 | |
| ACN | $41,000.0 | 0.0% |
Reduced 1.68%
|
117 | $351.79 | $240.62 |
Reduced 31.6%
|
$278.69 | $387.51 | |
| XLB | $17,000.0 | 0.0% |
Added 81.9%
|
211 | $84.14 | $51.51 |
Reduced 38.78%
|
$80.74 | $97.87 | |
| A | $14,000.0 | 0.0% |
No Change
|
106 | $134.34 | $129.58 |
Reduced 3.54%
|
$124.16 | $155.35 | |
| AAGIY | $1,000.0 | 0.0% |
Reduced 2.78%
|
35 | $28.83 | $43.89 |
Added 52.24%
|
$23.33 | $38.44 | |
| AAL | $14,000.0 | 0.0% |
No Change
|
821 | $17.43 | $15.24 |
Reduced 12.56%
|
$9.07 | $19.1 | |
| WBD | $12,000.0 | 0.0% |
Reduced 0.08%
|
1,223 | $10.57 | $27.36 |
Added 158.85%
|
$6.64 | $12.7 | |
| XHR | $14,000.0 | 0.0% |
No Change
|
974 | $14.86 | $15.56 |
Added 4.71%
|
$12.34 | $16.5 | |
| XEL | $17,000.0 | 0.0% |
Reduced 8.57%
|
256 | $67.52 | $75.9 |
Added 12.41%
|
$46.79 | $73.38 | |
| XAR | $0.0 | 0.0% |
No Change
|
2 | $166.0 | $272.23 |
Added 63.99%
|
$127.75 | $180.76 | |
| WY | $6,000.0 | 0.0% |
No Change
|
236 | $28.15 | $26.64 |
Reduced 5.36%
|
$26.73 | $36.27 | |
| WU | $2,000.0 | 0.0% |
No Change
|
202 | $10.6 | $10.28 |
Reduced 3.02%
|
$10.19 | $14.19 | |
| WPC | $7,000.0 | 0.0% |
Reduced 37.87%
|
146 | $54.48 | $71.21 |
Added 30.71%
|
$52.91 | $65.76 | |
| WOOD | $13,000.0 | 0.0% |
No Change
|
183 | $76.34 | $77.87 |
Added 2.0%
|
$73.83 | $86.79 | |
| WEC | $1,000.0 | 0.0% |
No Change
|
18 | $96.17 | $111.42 |
Added 15.86%
|
$75.13 | $102.79 | |
| VTRS | $1,000.0 | 0.0% |
Reduced 49.77%
|
107 | $12.45 | $14.58 |
Added 17.11%
|
$9.93 | $13.62 | |
| FEZ | $1,000.0 | 0.0% |
No Change
|
25 | $48.16 | $67.5 |
Added 40.16%
|
$47.11 | $54.16 | |
| FFIV | $33,000.0 | 0.0% |
Reduced 2.21%
|
133 | $251.47 | $276.57 |
Added 9.98%
|
$159.01 | $272.06 | |
| ENR | $1,000.0 | 0.0% |
No Change
|
39 | $31.77 | $23.4 |
Reduced 26.35%
|
$26.92 | $39.52 | |
| EOG | $21,000.0 | 0.0% |
Reduced 17.97%
|
178 | $122.58 | $113.7 |
Reduced 7.24%
|
$108.94 | $139.67 | |
| EPD | $10,000.0 | 0.0% |
No Change
|
343 | $31.36 | $34.91 |
Added 11.32%
|
$26.12 | $34.63 | |
| EPOKY | $1,000.0 | 0.0% |
No Change
|
92 | $17.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ES | $1,000.0 | 0.0% |
No Change
|
16 | $68.06 | $67.36 |
Reduced 1.03%
|
$52.71 | $69.01 | |
| ESGR | $2,000.0 | 0.0% |
No Change
|
8 | $322.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESGU | $20,000.0 | 0.0% |
No Change
|
161 | $128.82 | $150.16 |
Added 16.57%
|
$106.3 | $134.27 | |
| ESLOY | $4,000.0 | 0.0% |
No Change
|
39 | $120.67 | $152.14 |
Added 26.08%
|
$96.02 | $132.55 | |
| ETG | $21,000.0 | 0.0% |
No Change
|
1,162 | $18.23 | $23.28 |
Added 27.7%
|
$17.02 | $19.56 | |
| ETN | $23,000.0 | 0.0% |
No Change
|
71 | $331.87 | $373.82 |
Added 12.64%
|
$241.45 | $379.99 | |
| ETY | $14,000.0 | 0.0% |
No Change
|
992 | $14.95 | $15.05 |
Added 0.67%
|
$12.28 | $15.4 | |
| EWC | $2,000.0 | 0.0% |
No Change
|
73 | $40.3 | $55.01 |
Added 36.5%
|
$35.05 | $43.33 | |
| EWJ | $3,000.0 | 0.0% |
No Change
|
50 | $67.1 | $89.4 |
Added 33.23%
|
$60.62 | $73.24 | |
| DIVO | $20,000.0 | 0.0% |
Added 33.24%
|
501 | $40.48 | $47.11 |
Added 16.38%
|
$36.9 | $42.88 | |
| ENGIY | $1,000.0 | 0.0% |
No Change
|
89 | $15.84 | $30.44 |
Added 92.17%
|
$13.98 | $18.0 | |
| ENB | $27,000.0 | 0.0% |
No Change
|
644 | $42.43 | $50.32 |
Added 18.6%
|
$32.85 | $45.78 | |
| EMR | $43,000.0 | 0.0% |
Reduced 0.28%
|
350 | $123.93 | $157.38 |
Added 26.99%
|
$91.65 | $134.85 | |
| EMLP | $9,000.0 | 0.0% |
No Change
|
275 | $35.65 | $40.77 |
Added 14.36%
|
$26.76 | $38.3 | |
| EMBC | $5,000.0 | 0.0% |
Reduced 2.58%
|
264 | $20.65 | $10.87 |
Reduced 47.36%
|
$9.93 | $21.48 | |
| EMB | $0.0 | 0.0% |
No Change
|
6 | $89.0 | $96.69 |
Added 8.64%
|
$86.4 | $93.97 | |
| EIX | $7,000.0 | 0.0% |
No Change
|
90 | $79.84 | $64.01 |
Reduced 19.83%
|
$55.27 | $88.77 | |
| EWQ | $2,000.0 | 0.0% |
No Change
|
64 | $35.88 | $46.4 |
Added 29.32%
|
$35.22 | $42.6 | |
| EFR | $20,000.0 | 0.0% |
No Change
|
1,600 | $12.8 | $11.01 |
Reduced 13.98%
|
$12.32 | $13.4 | |
| EFG | $1,000.0 | 0.0% |
No Change
|
16 | $96.81 | $119.49 |
Added 23.43%
|
$94.82 | $108.91 | |
| EDOG | $15,000.0 | 0.0% |
No Change
|
770 | $20.65 | $26.34 |
Added 27.55%
|
$20.27 | $23.19 | |
| ED | $7,000.0 | 0.0% |
No Change
|
81 | $89.23 | $107.34 |
Added 20.3%
|
$85.85 | $107.75 | |
| ECL | $2,000.0 | 0.0% |
No Change
|
8 | $255.38 | $290.33 |
Added 13.69%
|
$195.49 | $262.61 | |
| EBND | $0.0 | 0.0% |
No Change
|
31 | $19.52 | $21.65 |
Added 10.91%
|
$19.44 | $21.43 | |
| EADSY | $3,000.0 | 0.0% |
No Change
|
83 | $39.83 | $56.48 |
Added 41.8%
|
$34.1 | $46.78 | |
| EA | $14,000.0 | 0.0% |
Reduced 1.02%
|
97 | $146.3 | $200.0 |
Added 36.71%
|
$124.92 | $168.5 | |
| EFV | $1,000.0 | 0.0% |
No Change
|
29 | $52.48 | $77.84 |
Added 48.32%
|
$50.28 | $58.25 | |
| MCHP | $8,000.0 | 0.0% |
No Change
|
150 | $57.35 | $76.01 |
Added 32.54%
|
$54.47 | $100.57 | |
| MCK | $17,000.0 | 0.0% |
Reduced 81.37%
|
30 | $569.9 | $948.68 |
Added 66.46%
|
$464.42 | $637.51 | |
| MDT | $17,000.0 | 0.0% |
No Change
|
218 | $79.88 | $102.9 |
Added 28.82%
|
$75.96 | $92.68 | |
| MELI | $3,000.0 | 0.0% |
No Change
|
2 | $1,700.5 | $1,970.15 |
Added 15.86%
|
$1,324.99 | $2,161.73 | |
| MET | $17,000.0 | 0.0% |
No Change
|
216 | $81.88 | $76.38 |
Reduced 6.72%
|
$64.61 | $89.05 | |
| MLM | $15,000.0 | 0.0% |
Reduced 3.23%
|
30 | $516.5 | $690.0 |
Added 33.59%
|
$490.05 | $633.23 | |
| MMC | $40,000.0 | 0.0% |
Reduced 59.31%
|
190 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| MMM | $20,000.0 | 0.0% |
Reduced 73.15%
|
160 | $129.09 | $172.65 |
Added 33.74%
|
$75.65 | $150.0 | |
| LYV | $1,000.0 | 0.0% |
No Change
|
13 | $129.54 | $140.84 |
Added 8.72%
|
$86.67 | $141.18 | |
| CBRE | $27,000.0 | 0.0% |
No Change
|
209 | $131.29 | $169.67 |
Added 29.23%
|
$82.75 | $142.0 | |
| CC | $4,000.0 | 0.0% |
No Change
|
250 | $16.9 | $18.32 |
Added 8.4%
|
$15.1 | $32.48 | |
| CCI | $3,000.0 | 0.0% |
Reduced 13.73%
|
44 | $90.75 | $80.88 |
Reduced 10.88%
|
$84.2 | $120.92 | |
| CCK | $11,000.0 | 0.0% |
Reduced 20.35%
|
137 | $82.69 | $112.88 |
Added 36.51%
|
$69.61 | $98.46 | |
| CCL | $2,000.0 | 0.0% |
No Change
|
100 | $24.92 | $33.99 |
Added 36.4%
|
$13.78 | $27.17 | |
| CDW | $41,000.0 | 0.0% |
Reduced 4.76%
|
240 | $174.04 | $142.62 |
Reduced 18.05%
|
$168.43 | $263.37 | |
| DFAC | $5,000.0 | 0.0% |
No Change
|
161 | $34.59 | $41.29 |
Added 19.37%
|
$29.24 | $36.66 | |
| LUMN | $0.0 | 0.0% |
No Change
|
38 | $5.32 | $8.06 |
Added 51.5%
|
$0.97 | $10.33 | |
| LRLCY | $2,000.0 | 0.0% |
No Change
|
34 | $70.41 | $93.47 |
Added 32.75%
|
$66.64 | $99.71 | |
| LNSTY | $2,000.0 | 0.0% |
Reduced 1.52%
|
65 | $35.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LMBS | $1,000.0 | 0.0% |
No Change
|
37 | $48.68 | $50.2 |
Added 3.12%
|
$45.06 | $51.49 | |
| LIT | $2,000.0 | 0.0% |
No Change
|
50 | $40.78 | $71.09 |
Added 74.33%
|
$34.65 | $49.12 | |
| LILAK | $0.0 | 0.0% |
No Change
|
13 | $6.31 | $8.08 |
Added 28.05%
|
$5.95 | $10.93 | |
| L | $5,000.0 | 0.0% |
No Change
|
61 | $84.69 | $111.27 |
Added 31.39%
|
$71.45 | $87.45 | |
| CFRUY | $0.0 | 0.0% |
No Change
|
48 | $15.19 | $20.08 |
Added 32.19%
|
$13.06 | $18.37 | |
| KTB | $1,000.0 | 0.0% |
No Change
|
14 | $85.43 | $67.03 |
Reduced 21.54%
|
$52.95 | $94.82 | |
| KMX | $12,000.0 | 0.0% |
No Change
|
152 | $81.76 | $47.17 |
Reduced 42.31%
|
$65.83 | $91.25 | |
| CIBR | $5,000.0 | 0.0% |
No Change
|
90 | $63.46 | $67.13 |
Added 5.78%
|
$50.53 | $67.1 | |
| CI | $29,000.0 | 0.0% |
Reduced 20.74%
|
107 | $276.14 | $292.05 |
Added 5.76%
|
$262.03 | $370.83 | |
| CHY | $7,000.0 | 0.0% |
No Change
|
637 | $12.14 | $11.73 |
Reduced 3.38%
|
$10.77 | $12.59 | |
| CHTR | $7,000.0 | 0.0% |
No Change
|
23 | $342.78 | $231.14 |
Reduced 32.57%
|
$236.08 | $415.27 | |
| CHKP | $4,000.0 | 0.0% |
No Change
|
25 | $186.72 | $180.91 |
Reduced 3.11%
|
$145.75 | $210.7 | |
| CGEMY | $1,000.0 | 0.0% |
Reduced 37.93%
|
36 | $32.47 | $27.02 |
Reduced 16.78%
|
$31.38 | $49.7 | |
| KYN | $20,000.0 | 0.0% |
No Change
|
1,650 | $12.71 | $13.4 |
Added 5.43%
|
$8.54 | $13.69 | |
| OXY | $32,000.0 | 0.0% |
No Change
|
665 | $49.41 | $46.31 |
Reduced 6.27%
|
$45.17 | $71.19 | |
| PAVE | $30,000.0 | 0.0% |
No Change
|
767 | $40.41 | $54.69 |
Added 35.34%
|
$33.72 | $46.18 | |
| PCEF | $14,000.0 | 0.0% |
No Change
|
773 | $19.16 | $20.09 |
Added 4.85%
|
$17.76 | $19.9 | |
| PCY | $7,000.0 | 0.0% |
No Change
|
391 | $19.82 | $21.7 |
Added 9.49%
|
$19.51 | $21.69 | |
| PDBC | $13,000.0 | 0.0% |
Added 32.99%
|
1,044 | $12.99 | $14.26 |
Added 9.78%
|
$12.6 | $14.55 | |
| NLOK | $1,000.0 | 0.0% |
Reduced 3.57%
|
54 | $27.39 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NNN | $21,000.0 | 0.0% |
No Change
|
535 | $40.85 | $42.91 |
Added 5.04%
|
$37.55 | $49.57 | |
| NOBL | $24,000.0 | 0.0% |
No Change
|
249 | $99.55 | $113.85 |
Added 14.36%
|
$93.46 | $108.79 | |
| NPV | $16,000.0 | 0.0% |
No Change
|
1,300 | $12.65 | $11.38 |
Reduced 10.04%
|
$10.47 | $13.72 | |
| NRG | $15,000.0 | 0.0% |
No Change
|
167 | $90.22 | $153.32 |
Added 69.94%
|
$51.26 | $115.33 | |
| NRILY | $0.0 | 0.0% |
No Change
|
34 | $29.38 | $27.18 |
Reduced 7.49%
|
$24.13 | $38.24 | |
| NSRGY | $6,000.0 | 0.0% |
No Change
|
67 | $100.67 | $101.81 |
Added 1.13%
|
$80.11 | $115.91 | |
| NTES | $0.0 | 0.0% |
No Change
|
3 | $89.33 | $122.92 |
Added 37.6%
|
$75.85 | $114.5 | |
| NTTYY | $0.0 | 0.0% |
No Change
|
29 | $25.59 | $24.42 |
Reduced 4.57%
|
$22.25 | $32.45 | |
| NUE | $26,000.0 | 0.0% |
Reduced 0.87%
|
228 | $116.71 | $192.84 |
Added 65.23%
|
$112.25 | $203.0 | |
| MAT | $0.0 | 0.0% |
No Change
|
47 | $17.72 | $21.49 |
Added 21.28%
|
$15.87 | $20.6 | |
| MAS | $4,000.0 | 0.0% |
Reduced 4.23%
|
68 | $72.57 | $72.87 |
Added 0.41%
|
$63.81 | $86.7 | |
| NKTR | $0.0 | 0.0% |
No Change
|
46 | $0.93 | $36.81 |
Added 3858.06%
|
$0.5 | $1.93 | |
| NEA | $21,000.0 | 0.0% |
No Change
|
1,910 | $11.28 | $11.75 |
Added 4.17%
|
$10.53 | $12.06 | |
| NCR | $1,000.0 | 0.0% |
No Change
|
103 | $13.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NCLTY | $0.0 | 0.0% |
No Change
|
41 | $11.83 | $9.21 |
Reduced 22.15%
|
$9.82 | $16.68 | |
| MTUAY | $0.0 | 0.0% |
No Change
|
5 | $165.6 | $225.55 |
Added 36.2%
|
$112.22 | $178.0 | |
| MTB | $14,000.0 | 0.0% |
No Change
|
78 | $188.01 | $238.01 |
Added 26.59%
|
$128.31 | $225.7 | |
| NUW | $0.0 | 0.0% |
No Change
|
1 | $14.0 | $14.47 |
Added 3.36%
|
$13.23 | $14.38 | |
| MRO | $5,000.0 | 0.0% |
No Change
|
214 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRNA | $1,000.0 | 0.0% |
No Change
|
28 | $41.57 | $41.01 |
Reduced 1.35%
|
$31.94 | $170.47 | |
| MPV | $6,000.0 | 0.0% |
Reduced 50.0%
|
365 | $17.09 | $18.94 |
Added 10.83%
|
$15.03 | $17.99 | |
| MPC | $29,000.0 | 0.0% |
No Change
|
214 | $139.5 | $203.0 |
Added 45.52%
|
$130.54 | $221.11 | |
| MOAT | $37,000.0 | 0.0% |
No Change
|
400 | $92.72 | $105.53 |
Added 13.82%
|
$83.24 | $99.06 | |
| O | $13,000.0 | 0.0% |
Reduced 1.57%
|
250 | $53.41 | $63.23 |
Added 18.39%
|
$50.65 | $64.88 | |
| NXPI | $27,000.0 | 0.0% |
Reduced 2.22%
|
132 | $207.85 | $224.32 |
Added 7.92%
|
$202.25 | $296.08 | |
| NVO | $41,000.0 | 0.0% |
No Change
|
482 | $86.02 | $47.64 |
Reduced 44.62%
|
$78.17 | $148.15 | |
| MS | $9,000.0 | 0.0% |
Reduced 2.6%
|
75 | $125.72 | $179.96 |
Added 43.14%
|
$83.09 | $138.38 | |
| CMI | $2,000.0 | 0.0% |
No Change
|
6 | $348.67 | $577.73 |
Added 65.7%
|
$234.49 | $387.9 | |
| CMS | $1,000.0 | 0.0% |
No Change
|
18 | $66.67 | $72.84 |
Added 9.25%
|
$55.1 | $72.4 | |
| CNC | $5,000.0 | 0.0% |
No Change
|
85 | $60.58 | $38.46 |
Reduced 36.51%
|
$55.03 | $81.42 | |
| CNI | $20,000.0 | 0.0% |
No Change
|
206 | $101.51 | $101.43 |
Reduced 0.08%
|
$98.96 | $134.02 | |
| COIN | $0.0 | 0.0% |
No Change
|
2 | $248.5 | $165.12 |
Reduced 33.55%
|
$114.51 | $349.75 | |
| COKE | $31,000.0 | 0.0% |
No Change
|
25 | $1,260.0 | $157.74 |
Reduced 87.48%
|
$800.76 | $1,438.5 | |
| COP | $41,000.0 | 0.0% |
Added 13.7%
|
415 | $99.17 | $107.62 |
Added 8.52%
|
$94.23 | $135.18 | |
| IBDRY | $0.0 | 0.0% |
No Change
|
11 | $55.18 | $91.81 |
Added 66.38%
|
$45.19 | $62.15 | |
| ICOW | $11,000.0 | 0.0% |
No Change
|
379 | $29.19 | $42.3 |
Added 44.91%
|
$28.5 | $33.14 | |
| IDEXY | $3,000.0 | 0.0% |
Reduced 2.07%
|
142 | $25.51 | $16.92 |
Reduced 33.67%
|
$20.66 | $30.11 | |
| IDOG | $20,000.0 | 0.0% |
No Change
|
705 | $28.88 | $41.47 |
Added 43.59%
|
$28.12 | $32.18 | |
| IEV | $3,000.0 | 0.0% |
No Change
|
64 | $52.06 | $72.52 |
Added 39.3%
|
$51.38 | $59.07 | |
| IEX | $2,000.0 | 0.0% |
No Change
|
11 | $214.55 | $211.37 |
Reduced 1.48%
|
$189.51 | $246.36 | |
| IIPR | $0.0 | 0.0% |
No Change
|
3 | $134.67 | $48.65 |
Reduced 63.87%
|
$62.45 | $138.35 | |
| ILCV | $18,000.0 | 0.0% |
Reduced 5.0%
|
228 | $80.98 | $98.12 |
Added 21.17%
|
$70.86 | $85.63 | |
| LUV | $2,000.0 | 0.0% |
No Change
|
75 | $33.63 | $54.26 |
Added 61.34%
|
$23.58 | $36.12 | |
| IBB | $9,000.0 | 0.0% |
Reduced 88.36%
|
71 | $132.21 | $174.98 |
Added 32.35%
|
$123.6 | $150.57 | |
| IAU | $24,000.0 | 0.0% |
No Change
|
496 | $49.51 | $93.24 |
Added 88.33%
|
$37.53 | $52.69 | |
| HYMB | $8,000.0 | 0.0% |
No Change
|
320 | $25.58 | $25.1 |
Reduced 1.88%
|
$24.96 | $26.33 | |
| HYG | $7,000.0 | 0.0% |
Reduced 4.12%
|
93 | $78.65 | $80.81 |
Added 2.75%
|
$75.59 | $80.37 | |
| HWM | $19,000.0 | 0.0% |
Reduced 4.92%
|
174 | $109.37 | $223.16 |
Added 104.04%
|
$55.0 | $129.1 | |
| HTHIY | $2,000.0 | 0.0% |
No Change
|
55 | $49.45 | $35.49 |
Reduced 28.23%
|
$30.36 | $56.65 | |
| HPQ | $22,000.0 | 0.0% |
No Change
|
676 | $32.63 | $19.65 |
Reduced 39.78%
|
$27.43 | $39.8 | |
| IMCB | $18,000.0 | 0.0% |
Reduced 4.74%
|
241 | $76.15 | $87.23 |
Added 14.55%
|
$65.99 | $82.52 | |
| HOOD | $0.0 | 0.0% |
No Change
|
7 | $37.29 | $82.82 |
Added 122.1%
|
$10.51 | $50.64 | |
| HMC | $0.0 | 0.0% |
No Change
|
34 | $28.56 | $32.82 |
Added 14.92%
|
$23.41 | $37.9 | |
| HLIO | $6,000.0 | 0.0% |
No Change
|
150 | $44.64 | $72.52 |
Added 62.46%
|
$39.08 | $57.29 | |
| HKXCY | $0.0 | 0.0% |
No Change
|
3 | $37.67 | $53.33 |
Added 41.57%
|
$27.0 | $51.55 | |
| HIX | $4,000.0 | 0.0% |
No Change
|
1,007 | $4.21 | $4.19 |
Reduced 0.48%
|
$4.15 | $4.66 | |
| INCY | $6,000.0 | 0.0% |
Reduced 3.0%
|
97 | $69.07 | $108.39 |
Added 56.93%
|
$50.35 | $83.95 | |
| IMCV | $12,000.0 | 0.0% |
Reduced 4.71%
|
162 | $74.26 | $88.2 |
Added 18.77%
|
$65.67 | $81.32 | |
| IMCG | $39,000.0 | 0.0% |
Reduced 4.96%
|
517 | $75.53 | $82.75 |
Added 9.56%
|
$63.84 | $81.68 | |
| HPE | $13,000.0 | 0.0% |
No Change
|
636 | $21.35 | $23.61 |
Added 10.59%
|
$14.47 | $24.24 | |
| KHC | $46,000.0 | 0.0% |
Reduced 0.98%
|
1,516 | $30.71 | $24.64 |
Reduced 19.77%
|
$28.37 | $38.96 | |
| KEYS | $8,000.0 | 0.0% |
No Change
|
53 | $160.62 | $230.95 |
Added 43.79%
|
$119.72 | $175.39 | |
| KEY | $4,000.0 | 0.0% |
No Change
|
262 | $17.14 | $23.21 |
Added 35.41%
|
$13.11 | $20.04 | |
| KD | $2,000.0 | 0.0% |
Reduced 28.26%
|
66 | $34.61 | $23.49 |
Reduced 32.13%
|
$19.24 | $39.54 | |
| JPIE | $9,000.0 | 0.0% |
No Change
|
210 | $45.62 | $46.39 |
Added 1.69%
|
$44.8 | $46.43 | |
| JPIB | $1,000.0 | 0.0% |
No Change
|
33 | $47.27 | $49.04 |
Added 3.74%
|
$46.58 | $49.26 | |
| JETS | $1,000.0 | 0.0% |
No Change
|
64 | $25.34 | $31.16 |
Added 22.97%
|
$16.48 | $27.1 | |
| ITOCY | $2,000.0 | 0.0% |
No Change
|
24 | $98.54 | $13.39 |
Reduced 86.41%
|
$79.25 | $116.5 | |
| JCPB | $7,000.0 | 0.0% |
No Change
|
159 | $46.07 | $47.47 |
Added 3.04%
|
$45.19 | $48.54 | |
| JCI | $5,000.0 | 0.0% |
No Change
|
66 | $78.92 | $137.65 |
Added 74.42%
|
$52.02 | $87.16 | |
| IYR | $2,000.0 | 0.0% |
No Change
|
24 | $93.04 | $97.66 |
Added 4.97%
|
$81.25 | $104.04 | |
| IWY | $35,000.0 | 0.0% |
Reduced 2.56%
|
152 | $235.27 | $266.69 |
Added 13.35%
|
$180.22 | $245.04 | |
| IWS | $5,000.0 | 0.0% |
No Change
|
40 | $129.35 | $152.07 |
Added 17.56%
|
$113.55 | $140.95 | |
| LYB | $8,000.0 | 0.0% |
Added 1.74%
|
117 | $74.57 | $55.1 |
Reduced 26.11%
|
$72.21 | $107.02 | |
| LW | $2,000.0 | 0.0% |
No Change
|
32 | $64.75 | $50.12 |
Reduced 22.59%
|
$52.99 | $109.41 | |
| LVMUY | $0.0 | 0.0% |
No Change
|
6 | $130.67 | $126.99 |
Reduced 2.82%
|
$119.56 | $191.63 | |
| JEPI | $31,000.0 | 0.0% |
Added 28.5%
|
541 | $57.53 | $59.11 |
Added 2.75%
|
$54.77 | $60.88 | |
| ISRG | $23,000.0 | 0.0% |
Reduced 4.26%
|
45 | $521.96 | $488.15 |
Reduced 6.48%
|
$362.14 | $613.91 | |
| IR | $3,000.0 | 0.0% |
Reduced 4.35%
|
44 | $90.45 | $98.5 |
Added 8.9%
|
$78.62 | $106.03 | |
| IQV | $10,000.0 | 0.0% |
Reduced 31.17%
|
53 | $196.51 | $187.49 |
Reduced 4.59%
|
$187.62 | $261.73 | |
| INTU | $45,000.0 | 0.0% |
No Change
|
72 | $628.5 | $443.77 |
Reduced 29.39%
|
$557.29 | $714.78 | |
| IWO | $13,000.0 | 0.0% |
No Change
|
48 | $287.81 | $339.48 |
Added 17.95%
|
$242.63 | $317.62 | |
| IWN | $35,000.0 | 0.0% |
No Change
|
214 | $164.17 | $200.31 |
Added 22.01%
|
$144.75 | $183.51 | |
| IVT | $4,000.0 | 0.0% |
No Change
|
152 | $30.13 | $30.42 |
Added 0.96%
|
$23.53 | $31.65 | |
| KKPNY | $0.0 | 0.0% |
Reduced 2.15%
|
91 | $3.6 | $5.36 |
Added 48.89%
|
$3.28 | $4.22 | |
| IUSV | $8,000.0 | 0.0% |
Reduced 4.9%
|
97 | $92.59 | $107.64 |
Added 16.25%
|
$83.74 | $100.29 | |
| IUSB | $0.0 | 0.0% |
No Change
|
17 | $45.18 | $46.67 |
Added 3.3%
|
$44.21 | $47.44 | |
| CSQ | $12,000.0 | 0.0% |
No Change
|
686 | $17.71 | $19.16 |
Added 8.19%
|
$15.22 | $18.52 | |
| CRON | $1,000.0 | 0.0% |
No Change
|
640 | $2.02 | $2.64 |
Added 30.69%
|
$1.86 | $3.14 | |
| CPRT | $38,000.0 | 0.0% |
No Change
|
669 | $57.39 | $40.36 |
Reduced 29.67%
|
$47.73 | $64.38 | |
| COWZ | $18,000.0 | 0.0% |
No Change
|
325 | $56.48 | $64.02 |
Added 13.35%
|
$50.99 | $61.92 | |
| KMB | $6,000.0 | 0.0% |
Reduced 16.67%
|
50 | $131.04 | $104.33 |
Reduced 20.38%
|
$117.67 | $149.31 | |
| KLAC | $7,000.0 | 0.0% |
No Change
|
12 | $630.08 | $1,442.95 |
Added 129.01%
|
$581.7 | $896.32 | |
| IVOG | $29,000.0 | 0.0% |
Added 3.11%
|
265 | $112.69 | $129.77 |
Added 15.16%
|
$97.71 | $124.73 |