| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| BMAR | $17,685,000.0 | 5.42% |
Reduced 0.95%
|
383,304 | $46.14 | $57.54 |
Added 24.71%
|
$40.08 | $47.11 | |
| IVV | $17,474,000.0 | 5.36% |
Reduced 1.46%
|
29,685 | $588.67 | $750.11 |
Added 27.42%
|
$485.19 | $612.09 | |
| QMAR | $15,379,000.0 | 4.72% |
Reduced 1.09%
|
516,801 | $29.76 | $37.21 |
Added 25.03%
|
$25.35 | $30.5 | |
| FMAR | $14,397,000.0 | 4.42% |
Reduced 1.38%
|
332,729 | $43.27 | $52.21 |
Added 20.66%
|
$37.83 | $44.04 | |
| QQQ | $13,400,000.0 | 4.11% |
Reduced 1.21%
|
26,212 | $511.24 | $740.62 |
Added 44.87%
|
$413.07 | $539.15 | |
| VTV | $11,941,000.0 | 3.66% |
Added 2.86%
|
70,536 | $169.3 | $216.5 |
Added 27.88%
|
$149.62 | $182.38 | |
| HYDB | $11,188,000.0 | 3.43% |
Reduced 0.54%
|
238,012 | $47.01 | $46.8 |
Reduced 0.45%
|
$45.51 | $48.1 | |
| AZBJ | $10,164,000.0 | 3.12% |
No Change
|
302,245 | $33.63 | $25.59 |
Reduced 23.91%
|
$24.08 | $26.76 | |
| NVDA | $7,828,000.0 | 2.4% |
Added 0.93%
|
58,294 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| $7,597,000.0 | 2.33% |
Reduced 29.79%
|
249,768 | $30.42 | $nan |
Reduced nan%
|
$nan | $nan | ||
| FLRN | $7,573,000.0 | 2.32% |
Reduced 4.98%
|
246,439 | $30.73 | $30.82 |
Added 0.29%
|
$30.32 | $30.88 | |
| STC | $6,726,000.0 | 2.06% |
No Change
|
99,667 | $67.49 | $66.46 |
Reduced 1.53%
|
$56.16 | $78.44 | |
| AAPL | $5,852,000.0 | 1.8% |
Reduced 1.04%
|
23,372 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| IGSB | $4,800,000.0 | 1.47% |
Added 0.92%
|
92,855 | $51.7 | $52.3 |
Added 1.16%
|
$50.58 | $52.74 | |
| BAPR | $4,479,000.0 | 1.37% |
Reduced 2.69%
|
101,097 | $44.31 | $53.18 |
Added 20.02%
|
$38.47 | $45.55 | |
| AZBL | $4,168,000.0 | 1.3% |
No Change
|
120,687 | $34.54 | $26.77 |
Reduced 22.5%
|
$25.39 | $29.45 | |
| AZBO | $4,118,000.0 | 1.26% |
No Change
|
115,823 | $35.56 | $27.59 |
Reduced 22.41%
|
$25.82 | $28.43 | |
| IEFA | $3,710,000.0 | 1.14% |
Added 2.55%
|
52,803 | $70.28 | $97.29 |
Added 38.43%
|
$68.74 | $78.83 | |
| NJUL | $3,556,000.0 | 1.09% |
Reduced 7.9%
|
56,657 | $62.78 | $77.18 |
Added 22.94%
|
$55.5 | $63.98 | |
| MSFT | $3,542,000.0 | 1.09% |
Added 5.05%
|
8,404 | $421.51 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| SPY | $3,435,000.0 | 1.05% |
Reduced 7.09%
|
5,861 | $586.08 | $746.74 |
Added 27.41%
|
$482.86 | $609.07 | |
| VUG | $3,361,000.0 | 1.03% |
Added 5.46%
|
8,190 | $410.42 | $86.98 |
Reduced 78.81%
|
$317.59 | $428.69 | |
| PSEP | $3,078,000.0 | 0.94% |
Reduced 26.7%
|
78,755 | $39.09 | $45.95 |
Added 17.55%
|
$35.12 | $39.8 | |
| XOM | $3,010,000.0 | 0.92% |
Reduced 0.07%
|
27,982 | $107.57 | $137.81 |
Added 28.11%
|
$97.74 | $126.34 | |
| PJUL | $2,768,000.0 | 0.85% |
Reduced 6.84%
|
67,253 | $41.17 | $48.71 |
Added 18.31%
|
$36.56 | $41.79 | |
| GOOGL | $2,615,000.0 | 0.8% |
Added 4.85%
|
13,815 | $189.3 | $368.03 |
Added 94.42%
|
$130.67 | $202.29 | |
| QDEC | $2,574,000.0 | 0.79% |
Reduced 4.57%
|
93,468 | $27.54 | $35.58 |
Added 29.19%
|
$23.88 | $28.13 | |
| NAPR | $2,501,000.0 | 0.77% |
Added 0.03%
|
49,635 | $50.39 | $59.2 |
Added 17.48%
|
$43.8 | $51.46 | |
| CVX | $2,077,000.0 | 0.64% |
Reduced 1.69%
|
14,346 | $144.84 | $173.63 |
Added 19.88%
|
$135.37 | $167.11 | |
| FFEB | $2,066,000.0 | 0.63% |
Reduced 12.66%
|
41,524 | $49.77 | $60.98 |
Added 22.52%
|
$43.26 | $50.55 | |
| PDEC | $2,009,000.0 | 0.62% |
Added 0.25%
|
52,300 | $38.42 | $45.87 |
Added 19.39%
|
$35.42 | $39.19 | |
| XLSR | $2,019,000.0 | 0.62% |
Reduced 5.68%
|
37,789 | $53.44 | $65.54 |
Added 22.64%
|
$46.1 | $55.66 | |
| RSP | $2,003,000.0 | 0.61% |
Reduced 5.33%
|
11,432 | $175.23 | $209.96 |
Added 19.82%
|
$155.79 | $188.16 | |
| JNJ | $1,918,000.0 | 0.59% |
Added 19.44%
|
13,266 | $144.62 | $228.39 |
Added 57.92%
|
$140.68 | $168.85 | |
| AVGO | $1,840,000.0 | 0.56% |
Added 1.81%
|
7,938 | $231.84 | $411.35 |
Added 77.43%
|
$117.43 | $251.88 | |
| VTI | $1,673,000.0 | 0.51% |
Reduced 5.28%
|
5,773 | $289.82 | $369.99 |
Added 27.66%
|
$239.86 | $302.95 | |
| FLOT | $1,635,000.0 | 0.5% |
Reduced 2.7%
|
32,149 | $50.88 | $51.0 |
Added 0.24%
|
$50.28 | $51.16 | |
| IYW | $1,584,000.0 | 0.49% |
Reduced 4.19%
|
9,933 | $159.52 | $253.57 |
Added 58.96%
|
$124.32 | $166.47 | |
| PECO | $1,564,000.0 | 0.48% |
No Change
|
41,766 | $37.46 | $40.69 |
Added 8.62%
|
$30.62 | $40.12 | |
| SPEM | $1,524,000.0 | 0.47% |
Reduced 9.49%
|
39,722 | $38.37 | $53.08 |
Added 38.34%
|
$33.94 | $42.88 | |
| PTF | $1,511,000.0 | 0.46% |
Reduced 5.55%
|
20,837 | $72.56 | $137.17 |
Added 89.04%
|
$49.97 | $80.92 | |
| ETV | $1,513,000.0 | 0.46% |
Reduced 4.1%
|
105,011 | $14.41 | $14.91 |
Added 3.47%
|
$11.82 | $14.63 | |
| FB | $1,476,000.0 | 0.45% |
Added 1.33%
|
2,521 | $585.53 | $44.64 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| V | $1,419,000.0 | 0.44% |
Added 6.47%
|
4,491 | $316.04 | $327.24 |
Added 3.54%
|
$252.7 | $325.74 | |
| PJUN | $1,409,000.0 | 0.43% |
Reduced 6.34%
|
37,559 | $37.52 | $43.25 |
Added 15.27%
|
$33.53 | $38.14 | |
| WMT | $1,360,000.0 | 0.42% |
Added 1.81%
|
15,058 | $90.35 | $117.18 |
Added 29.7%
|
$53.44 | $96.18 | |
| VCIT | $1,330,000.0 | 0.41% |
Added 34.78%
|
16,573 | $80.27 | $82.48 |
Added 2.75%
|
$77.8 | $84.26 | |
| SPDW | $1,296,000.0 | 0.4% |
Added 4.94%
|
37,990 | $34.13 | $51.83 |
Added 51.86%
|
$33.11 | $38.0 | |
| FTXL | $1,310,000.0 | 0.4% |
Reduced 4.29%
|
15,016 | $87.27 | $289.2 |
Added 231.39%
|
$78.34 | $107.74 | |
| VGT | $1,244,000.0 | 0.38% |
Added 0.4%
|
2,002 | $621.8 | $120.04 |
Reduced 80.69%
|
$478.25 | $648.66 | |
| FIW | $1,218,000.0 | 0.37% |
Reduced 4.98%
|
11,938 | $102.05 | $106.06 |
Added 3.93%
|
$91.29 | $111.64 | |
| VUSB | $1,088,000.0 | 0.33% |
Added 0.35%
|
21,942 | $49.62 | $49.7 |
Added 0.16%
|
$49.24 | $49.98 | |
| PKB | $1,069,000.0 | 0.33% |
Reduced 4.99%
|
14,126 | $75.72 | $110.4 |
Added 45.8%
|
$60.74 | $88.96 | |
| PPA | $1,090,000.0 | 0.33% |
Reduced 4.8%
|
9,504 | $114.73 | $175.31 |
Added 52.8%
|
$89.74 | $124.89 | |
| HON | $1,060,000.0 | 0.33% |
Added 0.49%
|
4,694 | $225.89 | $229.01 |
Added 1.38%
|
$189.66 | $242.77 | |
| MLPX | $1,040,000.0 | 0.32% |
Reduced 3.25%
|
17,186 | $60.56 | $72.25 |
Added 19.3%
|
$43.12 | $67.47 | |
| HWM | $1,000,000.0 | 0.31% |
Reduced 0.94%
|
9,151 | $109.37 | $277.66 |
Added 153.87%
|
$55.0 | $129.1 | |
| BJUN | $1,003,000.0 | 0.31% |
Reduced 5.43%
|
24,158 | $41.52 | $48.68 |
Added 17.24%
|
$36.16 | $42.42 | |
| HD | $1,020,000.0 | 0.31% |
Added 3.43%
|
2,624 | $389.06 | $334.28 |
Reduced 14.08%
|
$323.77 | $439.37 | |
| ICVT | $965,000.0 | 0.3% |
Reduced 2.23%
|
11,366 | $84.97 | $124.25 |
Added 46.23%
|
$75.97 | $89.71 | |
| PAPR | $963,000.0 | 0.3% |
No Change
|
26,245 | $36.7 | $42.19 |
Added 14.96%
|
$32.57 | $37.42 | |
| SPGI | $973,000.0 | 0.3% |
No Change
|
1,955 | $497.93 | $410.92 |
Reduced 17.47%
|
$407.69 | $533.29 | |
| BSX | $947,000.0 | 0.29% |
Added 0.14%
|
10,608 | $89.32 | $45.29 |
Reduced 49.29%
|
$59.85 | $101.14 | |
| FISR | $937,000.0 | 0.29% |
No Change
|
35,265 | $26.59 | $25.6 |
Reduced 3.72%
|
$24.83 | $26.78 | |
| NFLX | $952,000.0 | 0.29% |
Reduced 0.47%
|
1,069 | $891.32 | $77.38 |
Reduced 91.32%
|
$537.07 | $941.75 | |
| AMZN | $947,000.0 | 0.29% |
Added 2.47%
|
4,317 | $219.39 | $244.39 |
Added 11.4%
|
$151.61 | $235.44 | |
| TPR | $896,000.0 | 0.28% |
Reduced 2.26%
|
13,728 | $65.33 | $143.5 |
Added 119.65%
|
$35.23 | $74.25 | |
| BK | $903,000.0 | 0.28% |
Reduced 0.73%
|
11,765 | $76.83 | $137.16 |
Added 78.52%
|
$52.64 | $85.81 | |
| JNK | $915,000.0 | 0.28% |
Added 184.62%
|
9,586 | $95.47 | $96.39 |
Added 0.96%
|
$92.47 | $97.9 | |
| PG | $910,000.0 | 0.28% |
Reduced 26.84%
|
5,431 | $167.65 | $150.38 |
Reduced 10.3%
|
$152.06 | $180.43 | |
| BSEP | $912,000.0 | 0.28% |
Added 11.89%
|
21,260 | $42.9 | $52.63 |
Added 22.68%
|
$37.14 | $43.83 | |
| ITB | $891,000.0 | 0.27% |
Reduced 2.52%
|
8,622 | $103.39 | $99.25 |
Reduced 4.0%
|
$96.97 | $129.89 | |
| VEA | $892,000.0 | 0.27% |
Reduced 0.46%
|
18,668 | $47.82 | $72.31 |
Added 51.21%
|
$46.72 | $53.4 | |
| AXP | $888,000.0 | 0.27% |
Added 0.64%
|
2,993 | $296.83 | $338.0 |
Added 13.87%
|
$185.73 | $319.8 | |
| NOW | $886,000.0 | 0.27% |
Added 1.09%
|
836 | $1,060.12 | $95.04 |
Reduced 91.03%
|
$637.99 | $1,157.9 | |
| QJUN | $890,000.0 | 0.27% |
Reduced 7.56%
|
31,769 | $28.03 | $33.83 |
Added 20.69%
|
$24.35 | $28.85 | |
| FXR | $885,000.0 | 0.27% |
Reduced 4.83%
|
11,834 | $74.81 | $88.67 |
Added 18.53%
|
$63.81 | $83.71 | |
| ZTS | $875,000.0 | 0.27% |
Added 66.9%
|
5,371 | $162.94 | $78.71 |
Reduced 51.69%
|
$144.8 | $200.53 | |
| MA | $845,000.0 | 0.26% |
Added 10.3%
|
1,606 | $526.59 | $489.79 |
Reduced 6.99%
|
$428.86 | $537.7 | |
| RMD | $826,000.0 | 0.25% |
Reduced 2.01%
|
3,612 | $228.7 | $188.63 |
Reduced 17.52%
|
$170.56 | $260.49 | |
| BIV | $809,000.0 | 0.25% |
Added 1.51%
|
10,831 | $74.73 | $76.53 |
Added 2.41%
|
$72.95 | $78.89 | |
| JPM | $811,000.0 | 0.25% |
Added 4.12%
|
3,385 | $239.74 | $325.22 |
Added 35.66%
|
$168.86 | $264.25 | |
| IJK | $808,000.0 | 0.25% |
No Change
|
8,888 | $90.93 | $115.66 |
Added 27.2%
|
$78.75 | $100.01 | |
| FISV | $803,000.0 | 0.25% |
Reduced 0.51%
|
3,910 | $205.42 | $47.86 |
Reduced 76.7%
|
$0.0 | $0.0 | |
| POCT | $826,000.0 | 0.25% |
No Change
|
20,882 | $39.57 | $46.28 |
Added 16.96%
|
$35.52 | $40.25 | |
| CSCO | $773,000.0 | 0.24% |
No Change
|
13,071 | $59.2 | $119.54 |
Added 101.93%
|
$44.5 | $61.33 | |
| IJR | $769,000.0 | 0.24% |
Added 4.62%
|
6,674 | $115.23 | $143.21 |
Added 24.28%
|
$101.85 | $128.61 | |
| BMAY | $777,000.0 | 0.24% |
Reduced 3.63%
|
19,284 | $40.32 | $47.41 |
Added 17.58%
|
$34.32 | $40.94 | |
| COP | $779,000.0 | 0.24% |
Reduced 0.2%
|
7,864 | $99.16 | $107.74 |
Added 8.65%
|
$94.23 | $135.18 | |
| ITOT | $774,000.0 | 0.24% |
Added 0.74%
|
6,022 | $128.62 | $163.85 |
Added 27.39%
|
$106.31 | $134.51 | |
| IRM | $778,000.0 | 0.24% |
Reduced 1.25%
|
7,409 | $105.12 | $127.83 |
Added 21.6%
|
$66.2 | $130.24 | |
| JCI | $748,000.0 | 0.23% |
Added 2.34%
|
9,489 | $78.93 | $144.82 |
Added 83.48%
|
$52.02 | $87.16 | |
| PHM | $753,000.0 | 0.23% |
Reduced 0.63%
|
6,920 | $108.89 | $126.96 |
Added 16.59%
|
$100.24 | $149.47 | |
| PANW | $704,000.0 | 0.22% |
Added 458.07%
|
3,873 | $181.94 | $287.78 |
Added 58.17%
|
$130.05 | $207.24 | |
| RGA | $711,000.0 | 0.22% |
Reduced 0.45%
|
3,332 | $213.65 | $210.54 |
Reduced 1.46%
|
$163.81 | $233.81 | |
| PAUG | $719,000.0 | 0.22% |
Reduced 5.87%
|
18,688 | $38.5 | $45.49 |
Added 18.16%
|
$33.71 | $39.11 | |
| PMAY | $730,000.0 | 0.22% |
No Change
|
20,355 | $35.91 | $41.31 |
Added 15.04%
|
$31.8 | $36.31 | |
| BIL | $682,000.0 | 0.21% |
Added 14.68%
|
7,462 | $91.43 | $91.57 |
Added 0.15%
|
$91.29 | $91.83 | |
| SPSM | $668,000.0 | 0.21% |
Added 1.36%
|
14,882 | $44.92 | $55.86 |
Added 24.35%
|
$39.65 | $50.03 | |
| BRK.B | $687,000.0 | 0.21% |
Reduced 1.75%
|
1,517 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| TJX | $678,000.0 | 0.21% |
Added 0.21%
|
5,612 | $120.82 | $163.81 |
Added 35.58%
|
$92.35 | $128.0 | |
| WDAY | $669,000.0 | 0.21% |
Reduced 0.65%
|
2,593 | $258.03 | $116.93 |
Reduced 54.68%
|
$199.81 | $311.28 | |
| DGRW | $654,000.0 | 0.2% |
Added 4.27%
|
8,089 | $80.93 | $95.91 |
Added 18.51%
|
$71.17 | $85.89 | |
| PDI | $659,000.0 | 0.2% |
Reduced 4.19%
|
35,979 | $18.34 | $16.34 |
Reduced 10.91%
|
$18.17 | $20.9 | |
| ANTM | $619,000.0 | 0.19% |
Added 0.42%
|
1,681 | $368.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BAC | $617,000.0 | 0.19% |
Added 2.41%
|
14,044 | $43.95 | $56.2 |
Added 27.87%
|
$32.35 | $48.08 | |
| IQV | $604,000.0 | 0.19% |
No Change
|
2,552 | $236.97 | $167.77 |
Reduced 29.2%
|
$187.62 | $261.73 | |
| VB | $609,000.0 | 0.19% |
Added 0.56%
|
2,536 | $240.28 | $296.51 |
Added 23.4%
|
$205.93 | $263.35 | |
| BLV | $618,000.0 | 0.19% |
Added 1.05%
|
9,041 | $68.43 | $69.09 |
Added 0.96%
|
$66.65 | $76.87 | |
| SYY | $631,000.0 | 0.19% |
Added 0.24%
|
8,258 | $76.46 | $78.7 |
Added 2.93%
|
$69.03 | $82.89 | |
| NEE | $591,000.0 | 0.18% |
Reduced 0.02%
|
8,244 | $71.69 | $86.75 |
Added 21.01%
|
$53.95 | $86.1 | |
| XLK | $599,000.0 | 0.18% |
Added 10.51%
|
2,577 | $232.52 | $191.44 |
Reduced 17.67%
|
$190.75 | $241.88 | |
| GLD | $581,000.0 | 0.18% |
Reduced 1.31%
|
2,402 | $242.12 | $387.12 |
Added 59.89%
|
$183.78 | $257.71 | |
| LULU | $585,000.0 | 0.18% |
Added 35.88%
|
1,530 | $382.41 | $111.77 |
Reduced 70.77%
|
$226.01 | $491.3 | |
| BJUL | $556,000.0 | 0.17% |
Reduced 16.47%
|
12,481 | $44.56 | $54.09 |
Added 21.39%
|
$38.04 | $45.56 | |
| IAU | $541,000.0 | 0.17% |
Reduced 0.04%
|
10,933 | $49.51 | $79.33 |
Added 60.23%
|
$37.53 | $52.69 | |
| CI | $554,000.0 | 0.17% |
Added 0.05%
|
2,006 | $276.19 | $279.27 |
Added 1.12%
|
$262.03 | $370.83 | |
| CRM | $515,000.0 | 0.16% |
Added 8.97%
|
1,543 | $334.35 | $151.78 |
Reduced 54.6%
|
$212.0 | $369.0 | |
| DECK | $516,000.0 | 0.16% |
Added 6.84%
|
2,545 | $203.09 | $109.11 |
Reduced 46.28%
|
$123.33 | $218.39 | |
| SPLG | $518,000.0 | 0.16% |
Added 1.09%
|
7,521 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| BAUG | $513,000.0 | 0.16% |
Reduced 2.68%
|
11,788 | $43.58 | $53.44 |
Added 22.63%
|
$36.45 | $44.78 | |
| BFEB | $522,000.0 | 0.16% |
Reduced 1.5%
|
12,123 | $43.07 | $52.63 |
Added 22.2%
|
$36.65 | $43.52 | |
| CLH | $521,000.0 | 0.16% |
Reduced 0.18%
|
2,265 | $230.14 | $288.6 |
Added 25.4%
|
$167.28 | $267.11 | |
| ILCG | $535,000.0 | 0.16% |
No Change
|
5,980 | $89.6 | $117.14 |
Added 30.74%
|
$69.37 | $93.95 | |
| QCOM | $518,000.0 | 0.16% |
Reduced 23.09%
|
3,377 | $153.61 | $226.11 |
Added 47.2%
|
$139.26 | $230.63 | |
| AMGN | $483,000.0 | 0.15% |
No Change
|
1,499 | $322.26 | $337.6 |
Added 4.76%
|
$253.3 | $346.85 | |
| BDEC | $483,000.0 | 0.15% |
No Change
|
11,223 | $43.11 | $53.21 |
Added 23.43%
|
$38.77 | $44.16 | |
| UNP | $481,000.0 | 0.15% |
No Change
|
1,953 | $246.53 | $256.88 |
Added 4.2%
|
$218.55 | $258.66 | |
| CDNS | $482,000.0 | 0.15% |
Added 32.21%
|
1,605 | $300.46 | $387.39 |
Added 28.93%
|
$241.29 | $328.99 | |
| DXCM | $477,000.0 | 0.15% |
No Change
|
6,136 | $77.77 | $72.47 |
Reduced 6.81%
|
$62.34 | $142.0 | |
| ETN | $488,000.0 | 0.15% |
Added 8.55%
|
1,473 | $331.87 | $421.77 |
Added 27.09%
|
$241.45 | $379.99 | |
| QTJL | $482,000.0 | 0.15% |
Reduced 3.42%
|
14,839 | $32.48 | $42.22 |
Added 29.99%
|
$26.77 | $33.35 | |
| GRMN | $480,000.0 | 0.15% |
Added 2.55%
|
2,332 | $206.23 | $234.2 |
Added 13.56%
|
$119.15 | $222.97 | |
| GRID | $478,000.0 | 0.15% |
Reduced 7.0%
|
4,011 | $119.35 | $194.68 |
Added 63.12%
|
$100.05 | $129.02 | |
| NVT | $488,000.0 | 0.15% |
Reduced 0.17%
|
7,161 | $68.16 | $177.02 |
Added 159.71%
|
$56.44 | $86.57 | |
| KMB | $481,000.0 | 0.15% |
Added 0.25%
|
3,671 | $131.06 | $102.56 |
Reduced 21.75%
|
$117.67 | $149.31 | |
| IGE | $479,000.0 | 0.15% |
Reduced 6.82%
|
11,229 | $42.73 | $57.45 |
Added 34.45%
|
$39.04 | $48.15 | |
| USEP | $441,000.0 | 0.14% |
Reduced 0.02%
|
12,557 | $35.2 | $41.27 |
Added 17.24%
|
$31.67 | $35.72 | |
| CBSH | $448,000.0 | 0.14% |
Added 14.25%
|
7,201 | $62.31 | $54.73 |
Reduced 12.16%
|
$47.09 | $72.75 | |
| SPMD | $450,000.0 | 0.14% |
Reduced 7.21%
|
8,246 | $54.69 | $66.57 |
Added 21.72%
|
$47.57 | $59.94 | |
| CPRT | $449,000.0 | 0.14% |
Added 24.33%
|
7,830 | $57.39 | $30.23 |
Reduced 47.33%
|
$47.73 | $64.38 | |
| QLYS | $445,000.0 | 0.14% |
Added 40.14%
|
3,177 | $140.22 | $111.3 |
Reduced 20.62%
|
$119.17 | $200.9 | |
| HLI | $442,000.0 | 0.14% |
No Change
|
2,550 | $173.67 | $140.77 |
Reduced 18.94%
|
$119.28 | $192.1 | |
| FJUL | $449,000.0 | 0.14% |
No Change
|
9,177 | $48.97 | $59.36 |
Added 21.22%
|
$42.08 | $50.02 | |
| KNSL | $459,000.0 | 0.14% |
No Change
|
987 | $465.13 | $308.85 |
Reduced 33.6%
|
$355.13 | $548.47 | |
| MSI | $455,000.0 | 0.14% |
No Change
|
1,013 | $449.64 | $395.17 |
Reduced 12.11%
|
$314.84 | $507.82 | |
| APH | $457,000.0 | 0.14% |
Added 8.94%
|
6,594 | $69.45 | $163.96 |
Added 136.08%
|
$49.38 | $75.78 | |
| ADSK | $466,000.0 | 0.14% |
Added 4.09%
|
1,578 | $295.57 | $193.82 |
Reduced 34.43%
|
$195.32 | $326.62 | |
| ADBE | $447,000.0 | 0.14% |
Added 13.8%
|
1,006 | $444.68 | $195.16 |
Reduced 56.11%
|
$403.75 | $638.25 | |
| ASML | $416,000.0 | 0.13% |
Added 46.23%
|
601 | $692.73 | $1,929.68 |
Added 178.56%
|
$645.45 | $1,110.09 | |
| XBAP | $417,000.0 | 0.13% |
Reduced 8.1%
|
12,252 | $34.11 | $41.75 |
Added 22.4%
|
$30.22 | $34.5 | |
| PAC | $419,000.0 | 0.13% |
Added 12.22%
|
2,397 | $175.0 | $254.31 |
Added 45.32%
|
$139.64 | $200.0 | |
| NOCT | $423,000.0 | 0.13% |
Added 8.49%
|
8,257 | $51.34 | $62.41 |
Added 21.56%
|
$46.34 | $52.35 | |
| MNST | $422,000.0 | 0.13% |
Added 19.69%
|
8,036 | $52.56 | $91.34 |
Added 73.78%
|
$43.32 | $61.23 | |
| MEDP | $432,000.0 | 0.13% |
No Change
|
1,302 | $332.23 | $460.2 |
Added 38.52%
|
$286.76 | $459.77 | |
| ITW | $410,000.0 | 0.13% |
Added 17.31%
|
1,620 | $253.59 | $264.09 |
Added 4.14%
|
$232.77 | $279.13 | |
| VRSK | $419,000.0 | 0.13% |
Added 7.03%
|
1,522 | $275.45 | $173.8 |
Reduced 36.9%
|
$217.34 | $296.58 | |
| VRTX | $414,000.0 | 0.13% |
No Change
|
892 | $465.08 | $451.63 |
Reduced 2.89%
|
$377.85 | $519.88 | |
| FDS | $424,000.0 | 0.13% |
Added 12.18%
|
884 | $480.33 | $221.29 |
Reduced 53.93%
|
$391.84 | $499.87 | |
| RIO | $410,000.0 | 0.13% |
No Change
|
6,972 | $58.81 | $100.08 |
Added 70.18%
|
$57.85 | $74.24 | |
| PNOV | $408,000.0 | 0.13% |
Reduced 1.08%
|
10,797 | $37.87 | $44.29 |
Added 16.95%
|
$34.75 | $38.54 | |
| GILD | $428,000.0 | 0.13% |
No Change
|
5,113 | $83.84 | $123.76 |
Added 47.61%
|
$62.07 | $98.9 | |
| NXPI | $384,000.0 | 0.12% |
Added 25.56%
|
1,852 | $207.86 | $313.27 |
Added 50.71%
|
$202.25 | $296.08 | |
| LRCX | $387,000.0 | 0.12% |
No Change
|
475 | $816.13 | $389.04 |
Reduced 52.33%
|
$68.87 | $113.0 | |
| JAAA | $396,000.0 | 0.12% |
Reduced 0.31%
|
7,811 | $50.71 | $50.64 |
Reduced 0.14%
|
$49.87 | $50.99 | |
| OZ | $386,000.0 | 0.12% |
No Change
|
4,996 | $77.4 | $46.85 |
Reduced 39.47%
|
$42.75 | $80.88 | |
| LOGI | $394,000.0 | 0.12% |
No Change
|
4,789 | $82.35 | $107.64 |
Added 30.71%
|
$74.72 | $102.59 | |
| NTES | $388,000.0 | 0.12% |
No Change
|
4,154 | $93.52 | $121.33 |
Added 29.74%
|
$75.85 | $114.5 | |
| RACE | $378,000.0 | 0.12% |
Added 11.22%
|
892 | $424.86 | $362.13 |
Reduced 14.76%
|
$330.16 | $498.23 | |
| CTAS | $395,000.0 | 0.12% |
Added 10.18%
|
2,164 | $182.72 | $170.85 |
Reduced 6.5%
|
$148.75 | $228.12 | |
| BX | $393,000.0 | 0.12% |
Added 8.29%
|
2,285 | $172.42 | $123.79 |
Reduced 28.2%
|
$115.82 | $200.96 | |
| BRO | $395,000.0 | 0.12% |
Reduced 2.83%
|
3,879 | $102.03 | $59.1 |
Reduced 42.08%
|
$75.79 | $114.15 | |
| SPTM | $382,000.0 | 0.12% |
Added 38.55%
|
5,359 | $71.43 | $90.91 |
Added 27.27%
|
$59.17 | $74.44 | |
| SPIB | $382,000.0 | 0.12% |
No Change
|
11,663 | $32.76 | $33.39 |
Added 1.92%
|
$31.98 | $33.86 | |
| ELS | $388,000.0 | 0.12% |
No Change
|
5,440 | $71.35 | $62.19 |
Reduced 12.84%
|
$59.82 | $76.6 | |
| TER | $404,000.0 | 0.12% |
Added 5.07%
|
3,212 | $125.92 | $437.92 |
Added 247.78%
|
$92.29 | $163.21 | |
| DE | $386,000.0 | 0.12% |
Added 0.33%
|
913 | $423.7 | $589.24 |
Added 39.07%
|
$340.2 | $469.39 | |
| DELL | $390,000.0 | 0.12% |
Added 1.47%
|
3,390 | $115.25 | $409.5 |
Added 255.31%
|
$80.49 | $179.7 | |
| INFY | $403,000.0 | 0.12% |
Added 2.84%
|
18,405 | $21.92 | $10.57 |
Reduced 51.78%
|
$16.04 | $23.63 | |
| JKHY | $400,000.0 | 0.12% |
Added 15.72%
|
2,282 | $175.33 | $126.23 |
Reduced 28.0%
|
$157.0 | $189.63 | |
| CSX | $396,000.0 | 0.12% |
No Change
|
12,280 | $32.27 | $45.63 |
Added 41.4%
|
$31.43 | $40.12 | |
| PJAN | $380,000.0 | 0.12% |
Reduced 3.56%
|
9,005 | $42.25 | $49.45 |
Added 17.04%
|
$37.59 | $42.88 | |
| RELX | $384,000.0 | 0.12% |
No Change
|
8,109 | $47.46 | $31.18 |
Reduced 34.3%
|
$40.25 | $49.57 | |
| SNPS | $403,000.0 | 0.12% |
Added 29.44%
|
831 | $485.36 | $455.51 |
Reduced 6.15%
|
$457.52 | $629.38 | |
| PAYX | $382,000.0 | 0.12% |
No Change
|
2,847 | $134.18 | $98.24 |
Reduced 26.78%
|
$114.72 | $150.71 | |
| HSY | $388,000.0 | 0.12% |
Added 22.32%
|
2,296 | $169.32 | $172.63 |
Added 1.95%
|
$150.31 | $211.92 | |
| GLPI | $387,000.0 | 0.12% |
Added 5.19%
|
8,040 | $48.16 | $44.59 |
Reduced 7.41%
|
$41.8 | $52.6 | |
| GGG | $403,000.0 | 0.12% |
Added 19.16%
|
4,783 | $84.3 | $76.03 |
Reduced 9.81%
|
$77.49 | $94.77 | |
| MU | $373,000.0 | 0.12% |
No Change
|
3,599 | $103.71 | $1,133.99 |
Added 993.42%
|
$79.15 | $157.54 | |
| MMC | $383,000.0 | 0.12% |
No Change
|
1,718 | $223.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| A | $379,000.0 | 0.12% |
Added 15.9%
|
2,821 | $134.35 | $127.06 |
Reduced 5.43%
|
$124.16 | $155.35 | |
| ALV | $378,000.0 | 0.12% |
Added 0.22%
|
4,040 | $93.8 | $118.24 |
Added 26.06%
|
$89.51 | $129.38 | |
| MCO | $402,000.0 | 0.12% |
Reduced 2.18%
|
851 | $473.4 | $450.67 |
Reduced 4.8%
|
$360.05 | $503.95 | |
| ODFL | $369,000.0 | 0.11% |
Added 30.92%
|
2,096 | $176.41 | $221.04 |
Added 25.3%
|
$165.49 | $233.26 | |
| USMV | $367,000.0 | 0.11% |
No Change
|
4,142 | $88.8 | $94.24 |
Added 6.13%
|
$79.31 | $94.83 | |
| CNI | $361,000.0 | 0.11% |
Added 32.23%
|
3,557 | $101.5 | $113.43 |
Added 11.75%
|
$98.96 | $134.02 | |
| DECZ | $353,000.0 | 0.11% |
No Change
|
9,518 | $37.14 | $43.29 |
Added 16.56%
|
$32.3 | $38.94 | |
| SSD | $361,000.0 | 0.11% |
No Change
|
2,182 | $165.83 | $200.14 |
Added 20.69%
|
$155.73 | $218.38 | |
| GWX | $368,000.0 | 0.11% |
Added 4.78%
|
11,900 | $30.99 | $45.51 |
Added 46.85%
|
$29.68 | $34.47 | |
| KLAC | $354,000.0 | 0.11% |
Added 23.46%
|
563 | $630.17 | $259.56 |
Reduced 58.81%
|
$581.7 | $896.32 | |
| XDEC | $366,000.0 | 0.11% |
No Change
|
9,831 | $37.3 | $42.78 |
Added 14.69%
|
$31.46 | $37.88 | |
| KJUL | $374,000.0 | 0.11% |
No Change
|
12,711 | $29.43 | $33.86 |
Added 15.05%
|
$26.26 | $30.41 | |
| IWV | $356,000.0 | 0.11% |
No Change
|
1,068 | $334.25 | $424.9 |
Added 27.12%
|
$276.42 | $349.54 | |
| FANG | $353,000.0 | 0.11% |
Reduced 5.88%
|
2,159 | $163.83 | $183.5 |
Added 12.01%
|
$147.93 | $214.5 | |
| EPD | $364,000.0 | 0.11% |
No Change
|
11,608 | $31.36 | $36.6 |
Added 16.71%
|
$26.12 | $34.63 | |
| IDXX | $352,000.0 | 0.11% |
Added 20.51%
|
852 | $413.44 | $562.09 |
Added 35.95%
|
$398.5 | $583.39 | |
| GPK | $366,000.0 | 0.11% |
Reduced 0.16%
|
13,495 | $27.16 | $10.71 |
Reduced 60.57%
|
$23.47 | $30.7 | |
| HALO | $355,000.0 | 0.11% |
No Change
|
7,428 | $47.81 | $68.55 |
Added 43.38%
|
$33.15 | $65.53 | |
| GNTX | $306,000.0 | 0.1% |
No Change
|
10,309 | $29.69 | $25.95 |
Reduced 12.6%
|
$26.58 | $37.58 | |
| SWKS | $334,000.0 | 0.1% |
No Change
|
3,388 | $98.76 | $72.45 |
Reduced 26.64%
|
$82.13 | $120.86 | |
| WMS | $312,000.0 | 0.1% |
Added 29.36%
|
2,701 | $115.6 | $147.12 |
Added 27.27%
|
$110.75 | $184.27 | |
| WFRD | $324,000.0 | 0.1% |
Reduced 0.35%
|
4,528 | $71.64 | $91.63 |
Added 27.9%
|
$66.23 | $135.0 | |
| NDSN | $331,000.0 | 0.1% |
Added 20.15%
|
1,586 | $209.26 | $295.92 |
Added 41.41%
|
$196.83 | $279.38 | |
| MAYZ | $329,000.0 | 0.1% |
No Change
|
10,958 | $30.07 | $36.14 |
Added 20.19%
|
$26.4 | $31.56 | |
| AME | $326,000.0 | 0.1% |
No Change
|
1,902 | $171.72 | $237.42 |
Added 38.26%
|
$149.03 | $198.33 | |
| SCCO | $339,000.0 | 0.1% |
Added 12.96%
|
3,722 | $91.14 | $192.93 |
Added 111.69%
|
$76.58 | $128.37 | |
| VIG | $334,000.0 | 0.1% |
Reduced 2.73%
|
1,709 | $195.84 | $235.19 |
Added 20.09%
|
$172.3 | $205.2 | |
| POR | $330,000.0 | 0.1% |
Added 0.01%
|
7,579 | $43.62 | $50.18 |
Added 15.04%
|
$39.14 | $49.85 | |
| JANZ | $337,000.0 | 0.1% |
Reduced 2.02%
|
9,813 | $34.36 | $41.01 |
Added 19.35%
|
$30.27 | $36.36 | |
| MGNI | $327,000.0 | 0.1% |
Added 0.12%
|
20,588 | $15.92 | $17.89 |
Added 12.37%
|
$8.38 | $18.38 | |
| GOOG | $303,000.0 | 0.09% |
Added 1.72%
|
1,595 | $190.44 | $367.46 |
Added 92.95%
|
$131.55 | $203.84 | |
| IGV | $287,000.0 | 0.09% |
Reduced 3.79%
|
2,872 | $100.12 | $89.09 |
Reduced 11.02%
|
$75.96 | $110.84 | |
| REGN | $304,000.0 | 0.09% |
No Change
|
428 | $712.33 | $609.94 |
Reduced 14.37%
|
$666.25 | $1,211.2 | |
| LSCC | $281,000.0 | 0.09% |
No Change
|
5,313 | $53.07 | $153.72 |
Added 189.66%
|
$40.65 | $85.69 | |
| XP | $281,000.0 | 0.09% |
Added 47.23%
|
23,781 | $11.85 | $15.3 |
Added 29.11%
|
$10.82 | $26.78 | |
| BOCT | $285,000.0 | 0.09% |
No Change
|
6,616 | $43.23 | $52.95 |
Added 22.48%
|
$38.96 | $47.16 | |
| STAG | $253,000.0 | 0.08% |
Reduced 0.16%
|
7,481 | $33.82 | $37.8 |
Added 11.77%
|
$32.27 | $41.63 | |
| MPC | $268,000.0 | 0.08% |
Reduced 1.74%
|
1,921 | $139.53 | $242.91 |
Added 74.09%
|
$130.54 | $221.11 | |
| KOCT | $269,000.0 | 0.08% |
No Change
|
8,817 | $30.57 | $37.03 |
Added 21.13%
|
$27.0 | $31.79 | |
| WFC | $259,000.0 | 0.08% |
Added 0.05%
|
3,690 | $70.25 | $82.2 |
Added 17.01%
|
$47.45 | $78.29 | |
| LLY | $266,000.0 | 0.08% |
Added 12.75%
|
345 | $772.0 | $1,098.57 |
Added 42.3%
|
$624.68 | $972.53 | |
| UAPR | $245,000.0 | 0.08% |
No Change
|
8,130 | $30.2 | $35.02 |
Added 15.96%
|
$27.25 | $31.44 | |
| JEPI | $244,000.0 | 0.08% |
No Change
|
4,255 | $57.53 | $56.1 |
Reduced 2.49%
|
$54.77 | $60.88 | |
| PFEB | $271,000.0 | 0.08% |
No Change
|
7,383 | $36.8 | $43.03 |
Added 16.93%
|
$32.9 | $37.08 | |
| MPWR | $271,000.0 | 0.08% |
Reduced 8.02%
|
459 | $591.72 | $1,563.7 |
Added 164.26%
|
$546.71 | $959.64 | |
| CAPL | $257,000.0 | 0.08% |
No Change
|
11,700 | $22.0 | $22.02 |
Added 0.09%
|
$18.43 | $24.19 | |
| PGR | $236,000.0 | 0.07% |
Added 4.34%
|
985 | $239.63 | $204.87 |
Reduced 14.51%
|
$175.5 | $270.62 | |
| TSM | $234,000.0 | 0.07% |
No Change
|
1,187 | $197.53 | $462.12 |
Added 133.95%
|
$112.61 | $224.08 | |
| AMAT | $238,000.0 | 0.07% |
No Change
|
1,179 | $202.12 | $617.11 |
Added 205.32%
|
$158.96 | $255.89 | |
| AMD | $217,000.0 | 0.07% |
Added 8.82%
|
1,801 | $120.8 | $537.37 |
Added 344.84%
|
$114.41 | $227.3 | |
| ANGL | $227,000.0 | 0.07% |
No Change
|
7,721 | $29.41 | $29.18 |
Reduced 0.78%
|
$26.98 | $29.47 | |
| IWF | $242,000.0 | 0.07% |
No Change
|
604 | $401.58 | $123.19 |
Reduced 69.32%
|
$310.51 | $419.53 | |
| VNQ | $226,000.0 | 0.07% |
No Change
|
2,324 | $97.42 | $95.56 |
Reduced 1.91%
|
$78.27 | $99.58 | |
| COST | $218,000.0 | 0.07% |
No Change
|
238 | $916.27 | $951.45 |
Added 3.84%
|
$675.96 | $1,008.25 | |
| TMUS | $238,000.0 | 0.07% |
Reduced 6.58%
|
1,079 | $220.76 | $181.67 |
Reduced 17.71%
|
$158.84 | $248.15 | |
| SCHD | $215,000.0 | 0.07% |
Added 200.0%
|
7,890 | $27.32 | $31.86 |
Added 16.62%
|
$25.16 | $29.72 | |
| ISRG | $228,000.0 | 0.07% |
Added 7.11%
|
437 | $521.96 | $406.78 |
Reduced 22.07%
|
$362.14 | $613.91 | |
| PLTR | $237,000.0 | 0.07% |
No Change
|
3,143 | $75.63 | $128.47 |
Added 69.87%
|
$16.03 | $84.8 | |
| CNP | $232,000.0 | 0.07% |
Added 0.67%
|
7,325 | $31.73 | $42.82 |
Added 34.95%
|
$25.41 | $33.12 | |
| DOW | $239,000.0 | 0.07% |
No Change
|
4,381 | $54.63 | $31.73 |
Reduced 41.92%
|
$38.33 | $60.69 | |
| IYH | $201,000.0 | 0.06% |
No Change
|
3,101 | $65.0 | $62.68 |
Reduced 3.57%
|
$57.38 | $66.59 | |
| ABBV | $209,000.0 | 0.06% |
Reduced 4.06%
|
1,181 | $177.7 | $216.49 |
Added 21.83%
|
$153.58 | $207.32 | |
| FALN | $203,000.0 | 0.06% |
No Change
|
7,443 | $27.34 | $27.19 |
Reduced 0.55%
|
$25.9 | $27.43 | |
| SO | $204,000.0 | 0.06% |
No Change
|
2,267 | $90.18 | $93.09 |
Added 3.23%
|
$65.8 | $94.45 | |
| SOXX | $200,000.0 | 0.06% |
Reduced 19.13%
|
930 | $215.49 | $639.45 |
Added 196.74%
|
$192.87 | $267.24 | |
| BJAN | $203,000.0 | 0.06% |
No Change
|
4,251 | $47.95 | $58.86 |
Added 22.75%
|
$41.4 | $49.08 | |
| SWN | $136,000.0 | 0.04% |
No Change
|
19,147 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRF | $123,000.0 | 0.04% |
No Change
|
14,179 | $8.69 | $7.14 |
Reduced 17.84%
|
$6.52 | $9.75 |