| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID | $5,348,083,000.0 | 27.82% |
Added 28.82%
|
1,770,888,684 | $3.02 | $12.54 |
Added 315.23%
|
$1.93 | $4.43 | |
| UBER | $4,393,741,000.0 | 22.85% |
No Change
|
72,840,541 | $60.32 | $85.11 |
Added 41.1%
|
$54.84 | $87.0 | |
| EA | $3,629,400,000.0 | 18.88% |
No Change
|
24,807,932 | $146.3 | $203.73 |
Added 39.25%
|
$124.92 | $168.5 | |
| TTWO | $2,101,214,000.0 | 10.93% |
No Change
|
11,414,680 | $184.08 | $241.47 |
Added 31.18%
|
$135.24 | $192.14 | |
| CMI | $571,350,000.0 | 2.97% |
No Change
|
1,638,985 | $348.6 | $510.05 |
Added 46.31%
|
$234.49 | $387.9 | |
| $505,919,000.0 | 2.63% |
No Change
|
1,208,396 | $418.67 | $nan |
Reduced nan%
|
$nan | $nan | ||
| FB | $433,285,000.0 | 2.25% |
No Change
|
740,013 | $585.51 | $42.09 |
Reduced 92.81%
|
$0.0 | $0.0 | |
| APD | $244,660,000.0 | 1.27% |
No Change
|
843,539 | $290.04 | $243.0 |
Reduced 16.22%
|
$212.24 | $337.0 | |
| V | $212,756,000.0 | 1.11% |
Reduced 16.09%
|
673,196 | $316.04 | $347.83 |
Added 10.06%
|
$252.7 | $325.74 | |
| AMZN | $175,339,000.0 | 0.91% |
Added 134.26%
|
799,215 | $219.39 | $226.19 |
Added 3.1%
|
$151.61 | $235.44 | |
| PDD | $165,200,000.0 | 0.86% |
No Change
|
1,703,275 | $96.99 | $111.96 |
Added 15.43%
|
$88.01 | $164.69 | |
| PLD | $164,032,000.0 | 0.85% |
No Change
|
1,551,865 | $105.7 | $130.18 |
Added 23.16%
|
$100.82 | $135.76 | |
| PINS | $160,433,000.0 | 0.83% |
No Change
|
5,532,193 | $29.0 | $25.99 |
Reduced 10.38%
|
$27.0 | $45.19 | |
| WMT | $153,871,000.0 | 0.79% |
No Change
|
1,905,531 | $80.75 | $116.7 |
Added 44.52%
|
$53.44 | $96.18 | |
| PYPL | $150,151,000.0 | 0.78% |
No Change
|
1,759,249 | $85.35 | $61.66 |
Reduced 27.76%
|
$55.77 | $93.66 | |
| FDX | $140,148,000.0 | 0.73% |
No Change
|
498,164 | $281.33 | $284.34 |
Added 1.07%
|
$234.45 | $313.84 | |
| BABA | $136,567,000.0 | 0.71% |
No Change
|
1,610,654 | $84.79 | $155.68 |
Added 83.61%
|
$68.36 | $117.82 | |
| SHOP | $132,912,000.0 | 0.69% |
No Change
|
1,250,000 | $106.33 | $164.19 |
Added 54.42%
|
$48.56 | $120.72 | |
| AVY | $122,580,000.0 | 0.64% |
No Change
|
655,056 | $187.13 | $182.6 |
Reduced 2.42%
|
$181.99 | $233.48 | |
| SE | $88,416,000.0 | 0.46% |
No Change
|
833,335 | $106.1 | $125.02 |
Added 17.83%
|
$38.11 | $119.47 | |
| DASH | $81,865,000.0 | 0.43% |
No Change
|
488,020 | $167.75 | $227.49 |
Added 35.61%
|
$99.32 | $181.78 | |
| BE | $72,346,000.0 | 0.38% |
No Change
|
3,257,398 | $22.21 | $94.98 |
Added 327.65%
|
$8.41 | $28.7 | |
| NU | $70,715,000.0 | 0.37% |
Added 79.51%
|
6,825,796 | $10.36 | $16.9 |
Added 63.13%
|
$8.51 | $16.15 | |
| BGNE | $65,458,000.0 | 0.34% |
No Change
|
354,385 | $184.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZGN | $48,191,000.0 | 0.25% |
Added 57.25%
|
5,834,324 | $8.26 | $10.46 |
Added 26.63%
|
$7.13 | $15.26 | |
| BLDP | $11,697,000.0 | 0.06% |
No Change
|
7,046,900 | $1.66 | $2.72 |
Added 63.86%
|
$1.23 | $3.66 |
| Stock | Options | % Change |
|---|---|---|
| SBUX | 11,365,400 | 0.0% |
| 9,790,800 | 0.0% | |
| PYPL | 7,356,400 | Added 1.14% |
| AMD | 3,465,500 | 0.0% |
| AMZN | 2,818,700 | Reduced 2.54% |
| CRM | 2,448,700 | Added 1.59% |
| PFE | 1,739,600 | 0.0% |
| NVDA | 1,590,000 | 0.0% |
| MSFT | 1,158,900 | Reduced 2.09% |
| CSX | 1,076,000 | 0.0% |
| ADBE | 989,600 | Added 2.94% |
| KO | 842,500 | 0.0% |
| GOOGL | 796,600 | Reduced 10.66% |
| NKE | 423,300 | 0.0% |
| FB | 376,500 | Added 0.03% |
| ABT | 343,500 | 0.0% |
| CMCSA | 290,800 | 0.0% |
| ICE | 275,800 | 0.0% |
| AZN | 264,300 | 0.0% |
| CME | 198,700 | 0.0% |
| ZTS | 193,500 | 0.0% |
| BKNG | 146,600 | 0.0% |
| DHR | 142,000 | 0.0% |
| MU | 110,000 | 0.0% |
| AVGO | 94,500 | 0.0% |
| MAR | 91,900 | 0.0% |
| BIIB | 89,800 | 0.0% |
| UNH | 69,000 | 0.0% |
| TMO | 66,500 | 0.0% |
| VRTX | 62,000 | 0.0% |
| TMUS | 53,500 | Reduced 58.37% |
| CI | 50,700 | 0.0% |
| AMAT | 43,200 | 0.0% |
| INTU | 40,600 | 0.0% |
| KLAC | 38,100 | 0.0% |
| REGN | 37,100 | 0.0% |
| HON | 34,100 | Reduced 72.14% |
| CRWD | 33,300 | Reduced 33.13% |
| LLY | 18,200 | 0.0% |
| ASML | 9,700 | 0.0% |
| LULU | 6,300 | Reduced 76.58% |
| MELI | 6,300 | Added 80.0% |
| NFLX | 5,900 | Reduced 48.7% |