| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $62,746,000.0 | 2.98% |
Added 4.88%
|
250,566 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| NVDA | $51,061,000.0 | 2.42% |
Added 10.58%
|
380,233 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| USFR | $49,625,000.0 | 2.35% |
Added 13.52%
|
986,193 | $50.32 | $50.45 |
Added 0.26%
|
$50.19 | $50.53 | |
| USFR | $49,625,000.0 | 2.35% |
Added 13.52%
|
986,193 | $50.32 | $50.45 |
Added 0.26%
|
$50.19 | $50.53 | |
| SPY | $48,880,000.0 | 2.32% |
Added 7.42%
|
83,402 | $586.08 | $746.74 |
Added 27.41%
|
$482.86 | $609.07 | |
| IVV | $45,866,000.0 | 2.18% |
Added 2.16%
|
77,913 | $588.68 | $750.11 |
Added 27.42%
|
$485.19 | $612.09 | |
| VOO | $45,779,000.0 | 2.17% |
Added 3.83%
|
84,965 | $538.81 | $688.11 |
Added 27.71%
|
$443.75 | $559.96 | |
| SPLG | $44,112,000.0 | 2.09% |
Added 21.11%
|
639,868 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| AMZN | $39,338,000.0 | 1.87% |
Added 9.01%
|
179,307 | $219.39 | $244.39 |
Added 11.4%
|
$151.61 | $235.44 | |
| BUFR | $39,385,000.0 | 1.87% |
Added 21.02%
|
1,292,587 | $30.47 | $36.47 |
Added 19.69%
|
$26.86 | $31.35 | |
| MSFT | $38,031,000.0 | 1.8% |
Added 7.16%
|
90,230 | $421.5 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| PCT | $35,492,000.0 | 1.68% |
Added 3.67%
|
3,462,652 | $10.25 | $8.7 |
Reduced 15.12%
|
$3.13 | $15.58 | |
| SPYV | $31,767,000.0 | 1.51% |
Added 33.89%
|
621,185 | $51.14 | $60.87 |
Added 19.03%
|
$46.36 | $55.42 | |
| IVW | $24,480,000.0 | 1.16% |
Added 15.54%
|
241,113 | $101.53 | $137.96 |
Added 35.88%
|
$77.2 | $106.33 | |
| SPYG | $24,192,000.0 | 1.15% |
Added 21.41%
|
275,222 | $87.9 | $119.54 |
Added 36.0%
|
$66.89 | $92.02 | |
| IVE | $22,347,000.0 | 1.06% |
Added 16.17%
|
117,074 | $190.88 | $226.38 |
Added 18.6%
|
$172.85 | $206.63 | |
| FB | $22,441,000.0 | 1.06% |
Added 7.28%
|
38,328 | $585.51 | $44.64 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| QQQM | $21,720,000.0 | 1.03% |
Added 21.65%
|
103,209 | $210.45 | $304.52 |
Added 44.7%
|
$169.96 | $221.92 | |
| TSLA | $20,790,000.0 | 0.99% |
Added 18.68%
|
51,481 | $403.84 | $400.49 |
Reduced 0.83%
|
$138.8 | $488.54 | |
| GSY | $20,673,000.0 | 0.98% |
Reduced 7.11%
|
412,561 | $50.11 | $50.25 |
Added 0.28%
|
$49.75 | $50.37 | |
| IJH | $20,235,000.0 | 0.96% |
Added 36.49%
|
324,759 | $62.31 | $75.78 |
Added 21.62%
|
$54.14 | $68.33 | |
| IJR | $19,983,000.0 | 0.95% |
Added 15.49%
|
173,442 | $115.22 | $143.21 |
Added 24.29%
|
$101.85 | $128.61 | |
| QQQ | $20,129,000.0 | 0.95% |
Added 30.17%
|
39,374 | $511.23 | $740.62 |
Added 44.87%
|
$413.07 | $539.15 | |
| JPM | $19,711,000.0 | 0.93% |
Added 1.37%
|
82,231 | $239.71 | $325.22 |
Added 35.67%
|
$168.86 | $264.25 | |
| GOOGL | $17,816,000.0 | 0.85% |
Added 8.18%
|
94,119 | $189.3 | $368.03 |
Added 94.42%
|
$130.67 | $202.29 | |
| GSLC | $17,970,000.0 | 0.85% |
Added 0.67%
|
156,017 | $115.18 | $141.89 |
Added 23.19%
|
$95.58 | $121.0 | |
| SCHX | $17,656,000.0 | 0.84% |
Added 209.21%
|
761,730 | $23.18 | $29.49 |
Added 27.22%
|
$19.08 | $66.02 | |
| PINK | $17,708,000.0 | 0.84% |
Reduced 8.08%
|
597,044 | $29.66 | $36.95 |
Added 24.58%
|
$27.84 | $33.34 | |
| VIG | $15,679,000.0 | 0.74% |
Added 4.74%
|
80,065 | $195.83 | $235.19 |
Added 20.1%
|
$172.3 | $205.2 | |
| RSP | $14,799,000.0 | 0.7% |
Reduced 4.4%
|
84,455 | $175.23 | $209.96 |
Added 19.82%
|
$155.79 | $188.16 | |
| BRK.B | $14,093,000.0 | 0.67% |
Reduced 1.17%
|
31,092 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| RECS | $13,362,000.0 | 0.63% |
Reduced 17.03%
|
385,970 | $34.62 | $43.25 |
Added 24.93%
|
$28.34 | $36.6 | |
| RDVY | $13,248,000.0 | 0.63% |
Added 8.66%
|
224,013 | $59.14 | $79.15 |
Added 33.83%
|
$50.24 | $64.63 | |
| XLK | $12,922,000.0 | 0.61% |
Added 19.47%
|
55,574 | $232.52 | $191.44 |
Reduced 17.67%
|
$190.75 | $241.88 | |
| LLY | $12,395,000.0 | 0.59% |
Reduced 0.37%
|
16,057 | $771.99 | $1,098.57 |
Added 42.3%
|
$624.68 | $972.53 | |
| IEFA | $12,023,000.0 | 0.57% |
Added 25.3%
|
171,084 | $70.28 | $97.29 |
Added 38.43%
|
$68.74 | $78.83 | |
| AVGO | $11,579,000.0 | 0.55% |
Reduced 18.36%
|
49,947 | $231.84 | $411.35 |
Added 77.43%
|
$117.43 | $251.88 | |
| FTSM | $11,656,000.0 | 0.55% |
Added 23.54%
|
195,029 | $59.77 | $59.87 |
Added 0.17%
|
$59.54 | $60.16 | |
| QUAL | $11,004,000.0 | 0.52% |
Added 0.74%
|
61,795 | $178.08 | $215.89 |
Added 21.23%
|
$150.47 | $187.26 | |
| XOM | $11,054,000.0 | 0.52% |
Added 5.15%
|
102,765 | $107.57 | $137.81 |
Added 28.11%
|
$97.74 | $126.34 | |
| VUG | $10,991,000.0 | 0.52% |
Added 9.41%
|
26,781 | $410.44 | $86.98 |
Reduced 78.81%
|
$317.59 | $428.69 | |
| TLT | $10,799,000.0 | 0.51% |
Reduced 3.04%
|
123,665 | $87.33 | $86.75 |
Reduced 0.66%
|
$84.89 | $101.64 | |
| XLF | $10,610,000.0 | 0.5% |
Reduced 13.71%
|
219,536 | $48.33 | $53.57 |
Added 10.84%
|
$38.25 | $51.62 | |
| ILCB | $10,388,000.0 | 0.49% |
Reduced 4.13%
|
127,997 | $81.16 | $103.76 |
Added 27.85%
|
$66.77 | $84.66 | |
| XLV | $10,190,000.0 | 0.48% |
Added 36.19%
|
74,074 | $137.57 | $149.4 |
Added 8.6%
|
$135.95 | $159.64 | |
| GSIE | $9,598,000.0 | 0.46% |
Added 1.85%
|
287,886 | $33.34 | $46.32 |
Added 38.93%
|
$32.02 | $36.54 | |
| OMFL | $9,767,000.0 | 0.46% |
Reduced 3.25%
|
180,118 | $54.23 | $68.56 |
Added 26.42%
|
$46.79 | $56.71 | |
| $9,592,000.0 | 0.45% |
Reduced 33.19%
|
305,194 | $31.43 | $nan |
Reduced nan%
|
$nan | $nan | ||
| XLI | $9,082,000.0 | 0.43% |
Added 6.83%
|
68,934 | $131.76 | $180.91 |
Added 37.3%
|
$112.47 | $144.51 | |
| SRPT | $8,983,000.0 | 0.43% |
Reduced 11.3%
|
73,885 | $121.59 | $17.53 |
Reduced 85.58%
|
$102.16 | $173.25 | |
| COST | $9,028,000.0 | 0.43% |
Added 9.08%
|
9,854 | $916.25 | $951.45 |
Added 3.84%
|
$675.96 | $1,008.25 | |
| GLD | $8,809,000.0 | 0.42% |
Added 16.62%
|
36,384 | $242.13 | $387.12 |
Added 59.88%
|
$183.78 | $257.71 | |
| INDA | $8,362,000.0 | 0.42% |
No Change
|
142,871 | $58.53 | $49.58 |
Reduced 15.29%
|
$49.03 | $59.49 | |
| GOOG | $8,829,000.0 | 0.42% |
Reduced 2.94%
|
46,363 | $190.44 | $367.46 |
Added 92.95%
|
$131.55 | $203.84 | |
| IWF | $8,844,000.0 | 0.42% |
Added 4.82%
|
22,025 | $401.57 | $123.19 |
Reduced 69.32%
|
$310.51 | $419.53 | |
| DGRO | $8,740,000.0 | 0.41% |
Added 0.34%
|
142,485 | $61.34 | $74.82 |
Added 21.98%
|
$54.18 | $65.08 | |
| WMT | $8,298,000.0 | 0.39% |
Added 8.07%
|
91,849 | $90.35 | $117.18 |
Added 29.7%
|
$53.44 | $96.18 | |
| FBND | $8,295,000.0 | 0.39% |
Added 200.37%
|
184,887 | $44.87 | $45.61 |
Added 1.65%
|
$44.01 | $47.3 | |
| IWM | $8,245,000.0 | 0.39% |
Added 22.37%
|
37,318 | $220.96 | $295.59 |
Added 33.78%
|
$190.06 | $244.98 | |
| USMV | $7,784,000.0 | 0.37% |
Reduced 7.11%
|
87,675 | $88.79 | $94.24 |
Added 6.14%
|
$79.31 | $94.83 | |
| IWP | $7,834,000.0 | 0.37% |
Added 436.57%
|
61,813 | $126.75 | $141.95 |
Added 11.99%
|
$101.12 | $138.84 | |
| LGOV | $7,728,000.0 | 0.37% |
Reduced 59.5%
|
370,857 | $20.84 | $21.46 |
Added 2.98%
|
$20.07 | $23.65 | |
| MRK | $7,838,000.0 | 0.37% |
Reduced 2.54%
|
78,798 | $99.48 | $113.87 |
Added 14.47%
|
$94.48 | $134.63 | |
| IOO | $7,556,000.0 | 0.36% |
Added 173.56%
|
74,991 | $100.77 | $139.13 |
Added 38.07%
|
$82.15 | $103.66 | |
| HD | $7,645,000.0 | 0.36% |
Reduced 1.97%
|
19,655 | $389.0 | $334.28 |
Reduced 14.07%
|
$323.77 | $439.37 | |
| SPMD | $7,604,000.0 | 0.36% |
Added 45.56%
|
139,053 | $54.69 | $66.57 |
Added 21.72%
|
$47.57 | $59.94 | |
| CVX | $7,622,000.0 | 0.36% |
Added 6.87%
|
52,625 | $144.84 | $173.63 |
Added 19.88%
|
$135.37 | $167.11 | |
| SPSM | $7,309,000.0 | 0.35% |
Added 2.8%
|
162,726 | $44.92 | $55.86 |
Added 24.35%
|
$39.65 | $50.03 | |
| XLE | $7,327,000.0 | 0.35% |
Reduced 33.82%
|
85,543 | $85.66 | $53.77 |
Reduced 37.23%
|
$80.68 | $98.97 | |
| VTI | $7,352,000.0 | 0.35% |
Added 134.97%
|
25,370 | $289.81 | $369.99 |
Added 27.67%
|
$239.86 | $302.95 | |
| VGT | $7,077,000.0 | 0.34% |
Reduced 7.12%
|
11,382 | $621.81 | $120.04 |
Reduced 80.7%
|
$478.25 | $648.66 | |
| VTV | $7,192,000.0 | 0.34% |
Reduced 0.12%
|
42,481 | $169.3 | $216.5 |
Added 27.88%
|
$149.62 | $182.38 | |
| CSX | $6,880,000.0 | 0.33% |
Reduced 0.52%
|
213,206 | $32.27 | $45.63 |
Added 41.4%
|
$31.43 | $40.12 | |
| JNJ | $6,874,000.0 | 0.33% |
Reduced 10.22%
|
47,537 | $144.62 | $228.39 |
Added 57.92%
|
$140.68 | $168.85 | |
| DIA | $6,889,000.0 | 0.33% |
Reduced 7.17%
|
16,190 | $425.51 | $515.52 |
Added 21.15%
|
$376.14 | $451.55 | |
| NFLX | $6,902,000.0 | 0.33% |
Reduced 3.87%
|
7,745 | $891.27 | $77.38 |
Reduced 91.32%
|
$537.07 | $941.75 | |
| UNH | $7,012,000.0 | 0.33% |
Added 1.28%
|
13,863 | $505.87 | $400.96 |
Reduced 20.74%
|
$436.38 | $630.73 | |
| HFXI | $6,707,000.0 | 0.32% |
Added 5.22%
|
257,385 | $26.06 | $38.62 |
Added 48.2%
|
$24.72 | $28.02 | |
| DSTL | $6,565,000.0 | 0.31% |
Reduced 3.45%
|
119,534 | $54.92 | $58.6 |
Added 6.7%
|
$49.58 | $59.01 | |
| SCHV | $6,410,000.0 | 0.3% |
Added 193.09%
|
245,912 | $26.07 | $34.56 |
Added 32.57%
|
$23.25 | $78.8 | |
| VO | $6,398,000.0 | 0.3% |
Added 6.1%
|
24,224 | $264.13 | $80.1 |
Reduced 69.67%
|
$228.17 | $285.6 | |
| V | $6,103,000.0 | 0.29% |
Reduced 12.52%
|
19,313 | $316.04 | $327.24 |
Added 3.54%
|
$252.7 | $325.74 | |
| XLC | $5,992,000.0 | 0.28% |
Added 35.1%
|
61,900 | $96.81 | $109.45 |
Added 13.06%
|
$75.84 | $102.67 | |
| MINT | $6,005,000.0 | 0.28% |
Added 27.62%
|
59,853 | $100.34 | $100.72 |
Added 0.38%
|
$99.98 | $100.73 | |
| PG | $5,929,000.0 | 0.28% |
Reduced 0.28%
|
35,369 | $167.65 | $150.38 |
Reduced 10.3%
|
$152.06 | $180.43 | |
| FPE | $5,852,000.0 | 0.28% |
Added 2.92%
|
330,643 | $17.7 | $17.99 |
Added 1.64%
|
$16.94 | $18.23 | |
| ORCL | $5,775,000.0 | 0.27% |
Added 26.26%
|
34,661 | $166.64 | $184.29 |
Added 10.59%
|
$106.51 | $198.31 | |
| IBM | $5,761,000.0 | 0.27% |
Reduced 0.81%
|
26,211 | $219.83 | $249.1 |
Added 13.31%
|
$162.62 | $239.35 | |
| QDPL | $5,645,000.0 | 0.27% |
Added 11.85%
|
147,066 | $38.39 | $45.73 |
Added 19.12%
|
$33.52 | $40.26 | |
| MCD | $5,585,000.0 | 0.26% |
Added 6.25%
|
19,268 | $289.89 | $278.61 |
Reduced 3.89%
|
$243.53 | $317.9 | |
| IWD | $5,385,000.0 | 0.26% |
Reduced 0.14%
|
29,093 | $185.13 | $242.18 |
Added 30.82%
|
$164.0 | $200.42 | |
| FTGC | $5,538,000.0 | 0.26% |
Added 17.53%
|
231,429 | $23.93 | $27.59 |
Added 15.29%
|
$22.22 | $25.24 | |
| NEAR | $5,564,000.0 | 0.26% |
Reduced 3.05%
|
110,195 | $50.5 | $50.58 |
Added 0.16%
|
$49.88 | $51.4 | |
| MOAT | $5,200,000.0 | 0.25% |
Added 14.57%
|
56,081 | $92.72 | $102.12 |
Added 10.14%
|
$83.24 | $99.06 | |
| AZAJ | $5,282,000.0 | 0.25% |
Reduced 15.86%
|
146,415 | $36.08 | $25.49 |
Reduced 29.35%
|
$23.12 | $28.37 | |
| IMCB | $5,307,000.0 | 0.25% |
Reduced 6.38%
|
69,705 | $76.15 | $95.16 |
Added 24.96%
|
$65.99 | $82.52 | |
| PANW | $5,201,000.0 | 0.25% |
Added 223.3%
|
28,586 | $181.96 | $287.78 |
Added 58.16%
|
$130.05 | $207.24 | |
| UITB | $5,029,000.0 | 0.24% |
Added 10.64%
|
109,424 | $45.96 | $46.76 |
Added 1.74%
|
$45.0 | $48.31 | |
| GLTR | $5,112,000.0 | 0.24% |
Reduced 5.74%
|
46,564 | $109.8 | $194.12 |
Added 76.79%
|
$85.39 | $121.88 | |
| SDVY | $5,073,000.0 | 0.24% |
Added 9.47%
|
141,533 | $35.85 | $42.22 |
Added 17.77%
|
$31.4 | $40.6 | |
| MA | $5,162,000.0 | 0.24% |
Added 8.12%
|
9,804 | $526.57 | $489.79 |
Reduced 6.98%
|
$428.86 | $537.7 | |
| AVUV | $4,863,000.0 | 0.23% |
Added 248.38%
|
50,386 | $96.53 | $122.0 |
Added 26.39%
|
$85.02 | $107.64 | |
| ABBV | $4,927,000.0 | 0.23% |
Added 0.02%
|
27,729 | $177.7 | $216.49 |
Added 21.83%
|
$153.58 | $207.32 | |
| CSCO | $4,844,000.0 | 0.23% |
Reduced 4.79%
|
81,826 | $59.2 | $119.54 |
Added 101.93%
|
$44.5 | $61.33 | |
| AXP | $4,856,000.0 | 0.23% |
Added 45.42%
|
16,364 | $296.8 | $338.0 |
Added 13.88%
|
$185.73 | $319.8 | |
| KO | $4,603,000.0 | 0.22% |
Reduced 5.94%
|
73,946 | $62.26 | $79.39 |
Added 27.51%
|
$57.93 | $73.53 | |
| XLU | $4,647,000.0 | 0.22% |
Reduced 20.39%
|
61,408 | $75.69 | $44.76 |
Reduced 40.86%
|
$59.14 | $83.41 | |
| MDYV | $4,533,000.0 | 0.22% |
Reduced 5.85%
|
56,527 | $80.2 | $93.46 |
Added 16.53%
|
$69.93 | $87.81 | |
| RPV | $4,606,000.0 | 0.22% |
Reduced 0.04%
|
51,062 | $90.21 | $112.87 |
Added 25.12%
|
$80.05 | $97.73 | |
| REGL | $4,432,000.0 | 0.21% |
Added 187.61%
|
54,959 | $80.66 | $90.01 |
Added 11.59%
|
$71.2 | $89.45 | |
| PLTR | $4,501,000.0 | 0.21% |
Reduced 35.26%
|
59,519 | $75.63 | $128.47 |
Added 69.87%
|
$16.03 | $84.8 | |
| MMM | $4,391,000.0 | 0.21% |
Added 74.25%
|
34,020 | $129.09 | $160.6 |
Added 24.41%
|
$75.65 | $150.0 | |
| PFE | $4,362,000.0 | 0.21% |
Added 9.01%
|
164,432 | $26.53 | $25.21 |
Reduced 4.98%
|
$24.48 | $31.54 | |
| VSDA | $4,369,000.0 | 0.21% |
Added 1.46%
|
85,959 | $50.83 | $56.8 |
Added 11.75%
|
$46.87 | $55.25 | |
| SPTS | $4,454,000.0 | 0.21% |
Reduced 11.58%
|
153,559 | $29.01 | $28.97 |
Reduced 0.14%
|
$28.62 | $29.46 | |
| GS | $4,114,000.0 | 0.2% |
Added 149.13%
|
7,185 | $572.65 | $1,096.56 |
Added 91.49%
|
$374.24 | $635.43 | |
| IEMG | $4,230,000.0 | 0.2% |
Added 0.11%
|
81,004 | $52.22 | $85.63 |
Added 63.98%
|
$48.31 | $59.0 | |
| IDEV | $4,113,000.0 | 0.2% |
Added 3.14%
|
63,812 | $64.47 | $89.56 |
Added 38.92%
|
$62.19 | $71.54 | |
| XLRE | $4,295,000.0 | 0.2% |
Added 20.12%
|
105,616 | $40.67 | $43.86 |
Added 7.84%
|
$35.57 | $45.58 | |
| EDV | $4,172,000.0 | 0.2% |
Reduced 45.79%
|
61,611 | $67.72 | $65.6 |
Reduced 3.13%
|
$64.56 | $83.97 | |
| CRWD | $4,114,000.0 | 0.2% |
Added 146.44%
|
12,024 | $342.17 | $684.86 |
Added 100.15%
|
$200.81 | $398.33 | |
| CRM | $4,255,000.0 | 0.2% |
Reduced 11.02%
|
12,730 | $334.32 | $151.78 |
Reduced 54.6%
|
$212.0 | $369.0 | |
| HELE | $4,041,000.0 | 0.19% |
Added 15.82%
|
67,543 | $59.83 | $26.47 |
Reduced 55.76%
|
$48.05 | $127.83 | |
| DLN | $3,993,000.0 | 0.19% |
Added 9.08%
|
51,335 | $77.79 | $96.2 |
Added 23.67%
|
$66.92 | $82.26 | |
| AGG | $4,030,000.0 | 0.19% |
Reduced 28.71%
|
41,595 | $96.9 | $98.9 |
Added 2.06%
|
$94.85 | $102.04 | |
| UNP | $4,098,000.0 | 0.19% |
Added 0.32%
|
17,972 | $228.04 | $256.88 |
Added 12.65%
|
$218.55 | $258.66 | |
| BSCP | $3,844,000.0 | 0.18% |
Added 3.63%
|
186,164 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| SCHG | $3,836,000.0 | 0.18% |
Added 253.7%
|
137,668 | $27.87 | $33.9 |
Added 21.64%
|
$21.28 | $29.14 | |
| RTX | $3,890,000.0 | 0.18% |
Added 5.26%
|
33,620 | $115.72 | $185.6 |
Added 60.39%
|
$88.7 | $128.7 | |
| PSX | $3,706,000.0 | 0.18% |
Added 11.44%
|
32,535 | $113.93 | $166.14 |
Added 45.83%
|
$108.91 | $174.08 | |
| SCHD | $3,835,000.0 | 0.18% |
Added 259.07%
|
140,393 | $27.32 | $31.86 |
Added 16.62%
|
$25.16 | $29.72 | |
| SPTL | $3,763,000.0 | 0.18% |
Reduced 1.08%
|
143,695 | $26.19 | $26.3 |
Added 0.42%
|
$25.44 | $29.95 | |
| UBER | $3,898,000.0 | 0.18% |
Added 233.09%
|
64,623 | $60.32 | $71.64 |
Added 18.77%
|
$54.84 | $87.0 | |
| GEM | $3,824,000.0 | 0.18% |
Added 1.33%
|
119,813 | $31.92 | $53.81 |
Added 68.58%
|
$29.36 | $36.16 | |
| BMY | $3,679,000.0 | 0.17% |
Reduced 8.38%
|
65,054 | $56.56 | $54.0 |
Reduced 4.53%
|
$39.35 | $61.08 | |
| FIW | $3,591,000.0 | 0.17% |
Reduced 10.49%
|
35,194 | $102.05 | $106.06 |
Added 3.93%
|
$91.29 | $111.64 | |
| NDAQ | $3,577,000.0 | 0.17% |
Added 5.47%
|
46,277 | $77.31 | $82.24 |
Added 6.38%
|
$54.9 | $83.77 | |
| VFH | $3,628,000.0 | 0.17% |
Added 0.45%
|
30,733 | $118.07 | $131.44 |
Added 11.32%
|
$92.53 | $126.85 | |
| VEA | $3,677,000.0 | 0.17% |
Added 3.31%
|
76,903 | $47.82 | $72.31 |
Added 51.21%
|
$46.72 | $53.4 | |
| NEE | $3,547,000.0 | 0.17% |
Added 6.45%
|
49,484 | $71.69 | $86.75 |
Added 21.01%
|
$53.95 | $86.1 | |
| MTUM | $3,669,000.0 | 0.17% |
Reduced 0.06%
|
17,733 | $206.92 | $338.52 |
Added 63.6%
|
$165.55 | $222.78 | |
| VZ | $3,575,000.0 | 0.17% |
Added 2.1%
|
89,409 | $39.99 | $45.37 |
Added 13.45%
|
$37.59 | $45.36 | |
| BSCO | $3,502,000.0 | 0.17% |
No Change
|
165,847 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| BSCT | $3,588,000.0 | 0.17% |
Added 1076.49%
|
195,639 | $18.34 | $18.6 |
Added 1.42%
|
$17.84 | $18.96 | |
| BAC | $3,576,000.0 | 0.17% |
Reduced 0.48%
|
81,384 | $43.95 | $56.2 |
Added 27.87%
|
$32.35 | $48.08 | |
| ITOT | $3,669,000.0 | 0.17% |
Reduced 2.25%
|
28,529 | $128.62 | $163.85 |
Added 27.39%
|
$106.31 | $134.51 | |
| JAAA | $3,623,000.0 | 0.17% |
Added 121.32%
|
71,450 | $50.71 | $50.64 |
Reduced 0.14%
|
$49.87 | $50.99 | |
| MDYG | $3,603,000.0 | 0.17% |
Reduced 7.49%
|
41,475 | $86.89 | $110.53 |
Added 27.21%
|
$75.28 | $95.51 | |
| PJAN | $3,486,000.0 | 0.17% |
Reduced 11.07%
|
82,511 | $42.25 | $49.45 |
Added 17.04%
|
$37.59 | $42.88 | |
| CB | $3,558,000.0 | 0.17% |
Added 19.19%
|
12,878 | $276.3 | $323.4 |
Added 17.05%
|
$238.85 | $302.05 | |
| FXR | $3,341,000.0 | 0.16% |
Reduced 13.33%
|
44,670 | $74.81 | $88.67 |
Added 18.53%
|
$63.81 | $83.71 | |
| CAT | $3,399,000.0 | 0.16% |
Reduced 18.11%
|
9,372 | $362.74 | $985.82 |
Added 171.77%
|
$288.34 | $418.5 | |
| CMCSA | $3,403,000.0 | 0.16% |
Reduced 9.95%
|
90,681 | $37.53 | $22.43 |
Reduced 40.23%
|
$36.15 | $47.11 | |
| PEP | $3,269,000.0 | 0.16% |
Reduced 9.47%
|
21,498 | $152.06 | $142.02 |
Reduced 6.6%
|
$141.51 | $183.41 | |
| XLB | $3,273,000.0 | 0.16% |
Reduced 40.75%
|
38,909 | $84.14 | $51.81 |
Reduced 38.42%
|
$80.74 | $97.87 | |
| ANET | $3,274,000.0 | 0.16% |
No Change
|
8,532 | $383.82 | $169.67 |
Reduced 55.79%
|
$60.08 | $121.92 | |
| TEVA | $3,399,000.0 | 0.16% |
Added 7.16%
|
154,249 | $22.04 | $31.48 |
Added 42.83%
|
$11.48 | $22.8 | |
| ETN | $3,317,000.0 | 0.16% |
Added 2.32%
|
9,995 | $331.87 | $421.77 |
Added 27.09%
|
$241.45 | $379.99 | |
| VCIT | $3,319,000.0 | 0.16% |
Added 7.37%
|
41,350 | $80.27 | $82.48 |
Added 2.75%
|
$77.8 | $84.26 | |
| HWM | $3,208,000.0 | 0.15% |
Reduced 0.12%
|
29,339 | $109.37 | $277.66 |
Added 153.87%
|
$55.0 | $129.1 | |
| FNK | $3,159,000.0 | 0.15% |
Reduced 11.05%
|
59,044 | $53.51 | $60.17 |
Added 12.45%
|
$48.47 | $58.52 | |
| GSEW | $3,180,000.0 | 0.15% |
Added 1.03%
|
41,183 | $77.22 | $93.17 |
Added 20.66%
|
$66.57 | $83.11 | |
| COP | $3,227,000.0 | 0.15% |
Added 5.28%
|
32,549 | $99.17 | $107.74 |
Added 8.64%
|
$94.23 | $135.18 | |
| TROW | $2,931,000.0 | 0.14% |
Reduced 9.41%
|
25,922 | $113.09 | $107.65 |
Reduced 4.81%
|
$100.49 | $125.81 | |
| TMO | $2,896,000.0 | 0.14% |
Reduced 5.4%
|
5,568 | $520.23 | $464.61 |
Reduced 10.69%
|
$493.3 | $627.88 | |
| IWR | $2,965,000.0 | 0.14% |
Added 0.94%
|
33,548 | $88.4 | $108.54 |
Added 22.78%
|
$76.26 | $96.01 | |
| DIS | $2,895,000.0 | 0.14% |
Reduced 12.5%
|
26,000 | $111.35 | $103.89 |
Reduced 6.7%
|
$83.91 | $123.74 | |
| AMD | $3,035,000.0 | 0.14% |
Reduced 19.37%
|
25,131 | $120.79 | $537.37 |
Added 344.88%
|
$114.41 | $227.3 | |
| LRGE | $2,932,000.0 | 0.14% |
Added 0.91%
|
38,971 | $75.26 | $85.66 |
Added 13.82%
|
$61.83 | $78.93 | |
| WFC | $2,857,000.0 | 0.14% |
Added 18.27%
|
40,687 | $70.24 | $82.2 |
Added 17.03%
|
$47.45 | $78.29 | |
| SPEM | $2,983,000.0 | 0.14% |
Reduced 12.86%
|
77,745 | $38.37 | $53.08 |
Added 38.34%
|
$33.94 | $42.88 | |
| DD | $2,879,000.0 | 0.14% |
Added 168.04%
|
37,767 | $76.25 | $47.71 |
Reduced 37.43%
|
$61.14 | $90.06 | |
| FTSL | $2,808,000.0 | 0.13% |
Added 5.7%
|
60,742 | $46.24 | $45.0 |
Reduced 2.68%
|
$45.23 | $46.99 | |
| VHT | $2,739,000.0 | 0.13% |
Reduced 6.94%
|
10,800 | $253.7 | $280.41 |
Added 10.53%
|
$250.07 | $289.14 | |
| XCEM | $2,829,000.0 | 0.13% |
Added 48.11%
|
95,583 | $29.6 | $54.82 |
Added 85.2%
|
$29.1 | $33.9 | |
| LMT | $2,803,000.0 | 0.13% |
Added 10.71%
|
5,769 | $485.97 | $510.95 |
Added 5.14%
|
$413.92 | $618.95 | |
| FIXD | $2,751,000.0 | 0.13% |
Reduced 69.47%
|
64,035 | $42.97 | $43.73 |
Added 1.77%
|
$39.42 | $46.8 | |
| SLYV | $2,695,000.0 | 0.13% |
Reduced 4.57%
|
30,896 | $87.25 | $106.8 |
Added 22.41%
|
$75.79 | $96.14 | |
| OUNZ | $2,773,000.0 | 0.13% |
Added 133.93%
|
109,616 | $25.3 | $40.55 |
Added 60.28%
|
$19.19 | $26.94 | |
| ABT | $2,824,000.0 | 0.13% |
Reduced 2.34%
|
24,968 | $113.11 | $88.41 |
Reduced 21.84%
|
$99.71 | $121.64 | |
| SPTI | $2,566,000.0 | 0.12% |
Added 16.59%
|
92,050 | $27.88 | $28.31 |
Added 1.54%
|
$27.42 | $29.28 | |
| FTCS | $2,454,000.0 | 0.12% |
Reduced 6.06%
|
27,950 | $87.82 | $92.96 |
Added 5.85%
|
$80.47 | $94.23 | |
| NOW | $2,496,000.0 | 0.12% |
Reduced 12.32%
|
2,355 | $1,060.12 | $95.04 |
Reduced 91.03%
|
$637.99 | $1,157.9 | |
| BA | $2,467,000.0 | 0.12% |
Added 52.08%
|
13,941 | $177.0 | $222.72 |
Added 25.83%
|
$137.03 | $217.59 | |
| JPST | $2,445,000.0 | 0.12% |
Added 6.56%
|
48,543 | $50.37 | $50.5 |
Added 0.26%
|
$50.2 | $50.75 | |
| BSCR | $2,485,000.0 | 0.12% |
Added 2.3%
|
127,593 | $19.48 | $19.67 |
Added 0.98%
|
$19.01 | $19.84 | |
| BSCQ | $2,537,000.0 | 0.12% |
Added 3.03%
|
130,595 | $19.43 | $19.58 |
Added 0.77%
|
$19.05 | $19.64 | |
| VBK | $2,627,000.0 | 0.12% |
Reduced 18.36%
|
9,383 | $280.05 | $356.54 |
Added 27.31%
|
$233.0 | $304.59 | |
| SHY | $2,479,000.0 | 0.12% |
Added 644.09%
|
30,240 | $81.98 | $81.99 |
Added 0.01%
|
$80.91 | $83.3 | |
| BLK | $2,474,000.0 | 0.12% |
No Change
|
2,607 | $949.34 | $1,050.09 |
Added 10.61%
|
$745.55 | $1,082.45 | |
| BKNG | $2,539,000.0 | 0.12% |
Reduced 28.83%
|
511 | $4,969.3 | $171.78 |
Reduced 96.54%
|
$3,180.0 | $5,337.24 | |
| PWR | $2,573,000.0 | 0.12% |
Added 2.23%
|
8,143 | $316.05 | $702.25 |
Added 122.2%
|
$192.62 | $365.71 | |
| ADBE | $2,502,000.0 | 0.12% |
Reduced 21.73%
|
5,627 | $444.67 | $195.16 |
Reduced 56.11%
|
$403.75 | $638.25 | |
| PULS | $2,401,000.0 | 0.11% |
Added 0.16%
|
48,462 | $49.55 | $49.65 |
Added 0.2%
|
$49.43 | $49.81 | |
| DGRW | $2,217,000.0 | 0.11% |
Reduced 10.95%
|
27,405 | $80.93 | $95.91 |
Added 18.51%
|
$71.17 | $85.89 | |
| SPIB | $2,318,000.0 | 0.11% |
Added 8.9%
|
70,781 | $32.76 | $33.39 |
Added 1.92%
|
$31.98 | $33.86 | |
| GE | $2,404,000.0 | 0.11% |
Reduced 10.73%
|
14,415 | $166.79 | $357.64 |
Added 114.43%
|
$100.92 | $194.8 | |
| QCOM | $2,324,000.0 | 0.11% |
Reduced 36.93%
|
15,134 | $153.62 | $226.11 |
Added 47.19%
|
$139.26 | $230.63 | |
| ET | $2,240,000.0 | 0.11% |
Added 29.42%
|
114,345 | $19.59 | $18.75 |
Reduced 4.29%
|
$13.79 | $21.02 | |
| BLDR | $2,282,000.0 | 0.11% |
Added 26.17%
|
15,966 | $142.93 | $80.59 |
Reduced 43.62%
|
$130.75 | $214.7 | |
| T | $2,309,000.0 | 0.11% |
Added 42.67%
|
101,424 | $22.77 | $22.01 |
Reduced 3.34%
|
$15.94 | $24.03 | |
| BSCS | $2,253,000.0 | 0.11% |
Added 2.79%
|
111,963 | $20.13 | $20.4 |
Added 1.34%
|
$19.65 | $20.7 | |
| ACN | $2,397,000.0 | 0.11% |
Reduced 6.6%
|
6,816 | $351.77 | $127.98 |
Reduced 63.62%
|
$278.69 | $387.51 | |
| IMCG | $2,225,000.0 | 0.11% |
Added 476.94%
|
29,470 | $75.53 | $97.01 |
Added 28.44%
|
$63.84 | $81.68 | |
| ISCB | $2,279,000.0 | 0.11% |
Reduced 1.73%
|
38,856 | $58.66 | $73.44 |
Added 25.2%
|
$51.32 | $64.66 | |
| IXN | $2,309,000.0 | 0.11% |
Added 3.53%
|
27,250 | $84.75 | $146.33 |
Added 72.66%
|
$68.53 | $88.4 | |
| PM | $2,384,000.0 | 0.11% |
Added 4.86%
|
19,817 | $120.35 | $178.4 |
Added 48.23%
|
$87.82 | $134.15 | |
| COWZ | $2,281,000.0 | 0.11% |
Reduced 0.41%
|
40,397 | $56.48 | $61.8 |
Added 9.42%
|
$50.99 | $61.92 | |
| MSTR | $2,263,000.0 | 0.11% |
Added 9.05%
|
7,817 | $289.62 | $112.53 |
Reduced 61.15%
|
$44.51 | $543.0 | |
| SLYG | $2,171,000.0 | 0.1% |
Reduced 5.97%
|
24,037 | $90.35 | $114.17 |
Added 26.36%
|
$80.42 | $101.62 | |
| AZBJ | $2,077,000.0 | 0.1% |
Reduced 77.71%
|
61,781 | $33.63 | $25.59 |
Reduced 23.91%
|
$24.08 | $26.76 | |
| SO | $2,032,000.0 | 0.1% |
Reduced 10.16%
|
24,688 | $82.32 | $93.09 |
Added 13.08%
|
$65.8 | $94.45 | |
| JEPI | $2,172,000.0 | 0.1% |
Added 10.75%
|
37,760 | $57.53 | $56.1 |
Reduced 2.49%
|
$54.77 | $60.88 | |
| MRVL | $2,081,000.0 | 0.1% |
Added 1.05%
|
18,844 | $110.45 | $310.58 |
Added 181.2%
|
$53.19 | $126.15 | |
| ENVX | $2,019,000.0 | 0.1% |
Reduced 1.74%
|
185,815 | $10.87 | $7.08 |
Reduced 34.87%
|
$5.7 | $18.68 | |
| AMAT | $2,098,000.0 | 0.1% |
Reduced 15.19%
|
12,901 | $162.63 | $617.11 |
Added 279.46%
|
$158.96 | $255.89 | |
| FVD | $2,094,000.0 | 0.1% |
Reduced 17.93%
|
47,998 | $43.64 | $47.42 |
Added 8.66%
|
$39.73 | $46.83 | |
| DOL | $2,048,000.0 | 0.1% |
Added 6.75%
|
41,424 | $49.44 | $76.29 |
Added 54.31%
|
$48.04 | $54.63 | |
| VCSH | $2,053,000.0 | 0.1% |
Added 5.21%
|
26,327 | $78.01 | $78.85 |
Added 1.08%
|
$76.27 | $79.54 | |
| CIBR | $2,171,000.0 | 0.1% |
Added 4.44%
|
34,225 | $63.45 | $84.54 |
Added 33.24%
|
$50.53 | $67.1 | |
| ODFL | $1,937,000.0 | 0.09% |
Reduced 18.96%
|
10,983 | $176.4 | $221.04 |
Added 25.31%
|
$165.49 | $233.26 | |
| ADI | $1,879,000.0 | 0.09% |
Added 1.67%
|
8,845 | $212.47 | $434.46 |
Added 104.48%
|
$182.57 | $244.14 | |
| MDT | $1,852,000.0 | 0.09% |
Reduced 14.22%
|
23,195 | $79.88 | $79.34 |
Reduced 0.68%
|
$75.96 | $92.68 | |
| IXUS | $1,890,000.0 | 0.09% |
Added 6.64%
|
28,586 | $66.14 | $96.97 |
Added 46.61%
|
$63.3 | $73.53 | |
| PFF | $1,806,000.0 | 0.09% |
Added 34.14%
|
57,443 | $31.44 | $31.23 |
Reduced 0.67%
|
$30.56 | $33.59 | |
| OEF | $1,927,000.0 | 0.09% |
Added 1.46%
|
6,673 | $288.85 | $368.66 |
Added 27.63%
|
$228.59 | $298.44 | |
| TDIV | $1,810,000.0 | 0.09% |
Reduced 11.42%
|
23,072 | $78.46 | $117.88 |
Added 50.24%
|
$65.07 | $82.43 | |
| O | $1,928,000.0 | 0.09% |
Reduced 16.54%
|
36,113 | $53.41 | $60.24 |
Added 12.79%
|
$50.65 | $64.88 | |
| BUFD | $1,853,000.0 | 0.09% |
Added 6.68%
|
72,617 | $25.52 | $29.69 |
Added 16.34%
|
$22.76 | $25.97 | |
| TT | $1,914,000.0 | 0.09% |
Added 218.95%
|
5,183 | $369.35 | $483.4 |
Added 30.88%
|
$250.06 | $422.0 | |
| VB | $1,803,000.0 | 0.09% |
Added 3.93%
|
7,505 | $240.29 | $296.51 |
Added 23.4%
|
$205.93 | $263.35 | |
| GCOW | $1,967,000.0 | 0.09% |
Reduced 17.67%
|
58,301 | $33.74 | $43.65 |
Added 29.37%
|
$32.91 | $36.82 | |
| HDV | $1,833,000.0 | 0.09% |
Added 0.34%
|
16,337 | $112.26 | $26.99 |
Reduced 75.96%
|
$102.31 | $121.7 | |
| INTU | $1,996,000.0 | 0.09% |
Reduced 2.31%
|
3,177 | $628.5 | $267.0 |
Reduced 57.52%
|
$557.29 | $714.78 | |
| VCR | $1,982,000.0 | 0.09% |
No Change
|
5,281 | $375.39 | $394.33 |
Added 5.05%
|
$284.84 | $402.25 | |
| FDN | $1,822,000.0 | 0.09% |
Reduced 29.61%
|
7,493 | $243.17 | $265.68 |
Added 9.26%
|
$177.2 | $257.87 | |
| PFFD | $1,930,000.0 | 0.09% |
Added 11.4%
|
98,966 | $19.51 | $18.89 |
Reduced 3.18%
|
$19.06 | $21.08 | |
| VDC | $1,638,000.0 | 0.08% |
Added 1.52%
|
7,751 | $211.37 | $226.11 |
Added 6.97%
|
$189.56 | $224.4 | |
| GINN | $1,672,000.0 | 0.08% |
Reduced 17.66%
|
27,177 | $61.54 | $77.93 |
Added 26.63%
|
$51.47 | $65.8 | |
| RWJ | $1,656,000.0 | 0.08% |
Reduced 18.43%
|
36,193 | $45.76 | $58.3 |
Added 27.4%
|
$39.08 | $49.92 | |
| SPGP | $1,702,000.0 | 0.08% |
Reduced 8.28%
|
16,229 | $104.88 | $120.41 |
Added 14.81%
|
$95.02 | $112.9 | |
| SIXJ | $1,783,000.0 | 0.08% |
Added 48.69%
|
58,684 | $30.39 | $36.39 |
Added 19.74%
|
$26.3 | $30.99 | |
| DFAS | $1,767,000.0 | 0.08% |
Reduced 20.38%
|
27,154 | $65.08 | $80.35 |
Added 23.46%
|
$56.87 | $71.78 | |
| SPDW | $1,671,000.0 | 0.08% |
Added 5.03%
|
48,963 | $34.13 | $51.83 |
Added 51.86%
|
$33.11 | $38.0 | |
| DUSA | $1,675,000.0 | 0.08% |
Reduced 16.0%
|
39,789 | $42.11 | $55.86 |
Added 32.65%
|
$35.81 | $45.24 | |
| DVY | $1,791,000.0 | 0.08% |
Added 0.19%
|
13,649 | $131.29 | $153.3 |
Added 16.76%
|
$112.42 | $144.09 | |
| NWL | $1,781,000.0 | 0.08% |
Reduced 7.6%
|
178,839 | $9.96 | $4.92 |
Reduced 50.6%
|
$5.39 | $11.78 | |
| AFRM | $1,764,000.0 | 0.08% |
No Change
|
28,971 | $60.9 | $73.92 |
Added 21.38%
|
$22.25 | $73.34 | |
| XBI | $1,655,000.0 | 0.08% |
No Change
|
16,754 | $98.8 | $140.72 |
Added 42.43%
|
$81.14 | $105.47 | |
| KXI | $1,739,000.0 | 0.08% |
Added 2.66%
|
28,855 | $60.29 | $66.95 |
Added 11.05%
|
$57.85 | $66.31 | |
| LSAF | $1,591,000.0 | 0.08% |
Reduced 1.82%
|
39,265 | $40.52 | $51.4 |
Added 26.85%
|
$34.54 | $44.45 | |
| AOK | $1,624,000.0 | 0.08% |
No Change
|
43,544 | $37.3 | $41.54 |
Added 11.37%
|
$35.59 | $38.77 | |
| LRCX | $1,663,000.0 | 0.08% |
No Change
|
2,039 | $816.08 | $389.04 |
Reduced 52.33%
|
$68.87 | $113.0 | |
| BND | $1,679,000.0 | 0.08% |
Added 35.13%
|
23,353 | $71.91 | $73.34 |
Added 1.99%
|
$70.37 | $75.67 | |
| SPMB | $1,734,000.0 | 0.08% |
Added 18.33%
|
80,485 | $21.55 | $22.29 |
Added 3.43%
|
$20.92 | $22.76 | |
| SYLD | $1,723,000.0 | 0.08% |
Reduced 16.32%
|
25,168 | $68.47 | $78.15 |
Added 14.14%
|
$65.55 | $76.95 | |
| MGK | $1,728,000.0 | 0.08% |
Reduced 17.76%
|
5,033 | $343.38 | $88.57 |
Reduced 74.21%
|
$265.99 | $358.61 | |
| ISRG | $1,754,000.0 | 0.08% |
Reduced 10.3%
|
3,361 | $521.96 | $406.78 |
Reduced 22.07%
|
$362.14 | $613.91 | |
| PH | $1,752,000.0 | 0.08% |
Reduced 7.33%
|
2,755 | $636.05 | $953.27 |
Added 49.87%
|
$463.16 | $712.42 | |
| PNC | $1,715,000.0 | 0.08% |
Added 21.11%
|
8,894 | $192.86 | $232.04 |
Added 20.32%
|
$139.69 | $216.26 | |
| TXN | $1,682,000.0 | 0.08% |
Reduced 9.64%
|
8,975 | $187.51 | $322.86 |
Added 72.18%
|
$155.46 | $220.39 | |
| NOBL | $1,729,000.0 | 0.08% |
Added 5.52%
|
17,369 | $99.55 | $54.95 |
Reduced 44.8%
|
$93.46 | $108.79 | |
| CMG | $1,377,000.0 | 0.07% |
Reduced 9.94%
|
22,838 | $60.3 | $32.49 |
Reduced 46.12%
|
$46.15 | $69.26 | |
| PRF | $1,461,000.0 | 0.07% |
Reduced 0.86%
|
36,223 | $40.34 | $53.86 |
Added 33.52%
|
$35.31 | $43.02 | |
| PPA | $1,444,000.0 | 0.07% |
Added 2.93%
|
12,591 | $114.73 | $175.31 |
Added 52.8%
|
$89.74 | $124.89 | |
| FDL | $1,488,000.0 | 0.07% |
Added 1.44%
|
36,962 | $40.26 | $49.05 |
Added 21.83%
|
$35.45 | $44.07 | |
| QYLG | $1,400,000.0 | 0.07% |
Reduced 32.32%
|
49,889 | $28.08 | $30.61 |
Added 9.01%
|
$27.59 | $34.19 | |
| DES | $1,402,000.0 | 0.07% |
Reduced 14.62%
|
40,817 | $34.35 | $39.47 |
Added 14.91%
|
$30.0 | $38.1 | |
| SHOP | $1,428,000.0 | 0.07% |
Added 49.95%
|
13,437 | $106.33 | $108.85 |
Added 2.37%
|
$48.56 | $120.72 | |
| ILCG | $1,536,000.0 | 0.07% |
No Change
|
17,143 | $89.6 | $117.14 |
Added 30.74%
|
$69.37 | $93.95 | |
| LSAT | $1,400,000.0 | 0.07% |
Reduced 11.4%
|
34,828 | $40.2 | $42.76 |
Added 6.37%
|
$34.28 | $43.88 | |
| BSJP | $1,499,000.0 | 0.07% |
Added 2.76%
|
65,015 | $23.07 | $23.04 |
Reduced 0.13%
|
$22.7 | $23.23 | |
| ADP | $1,477,000.0 | 0.07% |
Added 12.7%
|
5,048 | $292.73 | $218.41 |
Reduced 25.39%
|
$231.27 | $309.63 | |
| IXC | $1,492,000.0 | 0.07% |
Reduced 5.88%
|
39,088 | $38.18 | $49.83 |
Added 30.51%
|
$36.79 | $45.22 | |
| APD | $1,385,000.0 | 0.07% |
Reduced 15.69%
|
4,778 | $290.03 | $280.21 |
Reduced 3.39%
|
$212.24 | $337.0 | |
| TMUS | $1,552,000.0 | 0.07% |
No Change
|
7,032 | $220.73 | $181.67 |
Reduced 17.7%
|
$158.84 | $248.15 | |
| PAVE | $1,450,000.0 | 0.07% |
Reduced 11.01%
|
35,892 | $40.41 | $58.56 |
Added 44.91%
|
$33.72 | $46.18 | |
| SMH | $1,474,000.0 | 0.07% |
Reduced 56.02%
|
6,091 | $242.15 | $659.88 |
Added 172.51%
|
$184.15 | $283.07 | |
| SPHQ | $1,568,000.0 | 0.07% |
Reduced 34.86%
|
23,403 | $67.03 | $89.36 |
Added 33.31%
|
$55.67 | $69.97 | |
| HON | $1,547,000.0 | 0.07% |
Reduced 9.75%
|
6,853 | $225.88 | $229.01 |
Added 1.39%
|
$189.66 | $242.77 | |
| RJF | $1,495,000.0 | 0.07% |
Reduced 2.36%
|
9,628 | $155.32 | $155.86 |
Added 0.35%
|
$104.24 | $171.38 | |
| VTWG | $1,555,000.0 | 0.07% |
Reduced 6.23%
|
7,401 | $210.15 | $284.4 |
Added 35.33%
|
$176.55 | $231.13 | |
| FDVV | $1,423,000.0 | 0.07% |
Reduced 33.79%
|
28,503 | $49.94 | $60.59 |
Added 21.33%
|
$42.53 | $52.78 | |
| BK | $1,279,000.0 | 0.06% |
No Change
|
16,654 | $76.83 | $137.16 |
Added 78.52%
|
$52.64 | $85.81 | |
| AMGN | $1,256,000.0 | 0.06% |
Reduced 18.88%
|
4,820 | $260.64 | $337.6 |
Added 29.53%
|
$253.3 | $346.85 | |
| PYPL | $1,316,000.0 | 0.06% |
Added 23.67%
|
15,429 | $85.35 | $42.51 |
Reduced 50.19%
|
$55.77 | $93.66 | |
| EDIV | $1,299,000.0 | 0.06% |
Added 2.77%
|
36,839 | $35.27 | $41.63 |
Added 18.03%
|
$31.9 | $39.23 | |
| EFA | $1,314,000.0 | 0.06% |
Reduced 1.95%
|
17,387 | $75.61 | $104.41 |
Added 38.09%
|
$73.91 | $84.56 | |
| FAST | $1,209,000.0 | 0.06% |
Added 24.34%
|
16,819 | $71.91 | $45.89 |
Reduced 36.18%
|
$61.36 | $84.88 | |
| SBUX | $1,277,000.0 | 0.06% |
Reduced 13.65%
|
14,002 | $91.25 | $100.65 |
Added 10.3%
|
$71.55 | $103.32 | |
| VT | $1,309,000.0 | 0.06% |
Added 4.73%
|
11,145 | $117.48 | $157.66 |
Added 34.2%
|
$102.84 | $123.64 | |
| DYNF | $1,366,000.0 | 0.06% |
Added 20.07%
|
26,657 | $51.25 | $67.72 |
Added 32.14%
|
$40.4 | $53.5 | |
| EPI | $1,182,000.0 | 0.06% |
No Change
|
23,435 | $50.46 | $43.02 |
Reduced 14.74%
|
$41.65 | $50.99 | |
| PZA | $1,218,000.0 | 0.06% |
Reduced 12.35%
|
51,605 | $23.61 | $23.49 |
Reduced 0.51%
|
$23.19 | $24.34 | |
| XT | $1,338,000.0 | 0.06% |
Added 4.62%
|
22,443 | $59.66 | $82.26 |
Added 37.88%
|
$53.0 | $63.37 | |
| IYW | $1,287,000.0 | 0.06% |
Added 14.4%
|
8,074 | $159.52 | $253.57 |
Added 58.96%
|
$124.32 | $166.47 | |
| IYR | $1,277,000.0 | 0.06% |
Added 217.31%
|
13,730 | $93.06 | $100.45 |
Added 7.94%
|
$81.25 | $104.04 | |
| ATSG | $1,176,000.0 | 0.06% |
No Change
|
53,514 | $21.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TSM | $1,298,000.0 | 0.06% |
Added 0.03%
|
6,576 | $197.49 | $462.12 |
Added 134.0%
|
$112.61 | $224.08 | |
| STIP | $1,301,000.0 | 0.06% |
Reduced 41.66%
|
12,942 | $100.6 | $102.06 |
Added 1.45%
|
$98.36 | $101.52 | |
| IWS | $1,166,000.0 | 0.06% |
Added 3.87%
|
9,019 | $129.34 | $162.95 |
Added 25.99%
|
$113.55 | $140.95 | |
| ITA | $1,299,000.0 | 0.06% |
Added 72.08%
|
8,943 | $145.36 | $238.99 |
Added 64.41%
|
$120.56 | $158.0 | |
| AIG | $1,266,000.0 | 0.06% |
Added 3.1%
|
17,400 | $72.8 | $74.02 |
Added 1.68%
|
$67.53 | $80.83 | |
| LOW | $1,179,000.0 | 0.06% |
Added 16.48%
|
4,779 | $246.78 | $222.2 |
Reduced 9.96%
|
$209.55 | $287.01 | |
| XLP | $1,235,000.0 | 0.06% |
Reduced 74.62%
|
15,712 | $78.61 | $83.3 |
Added 5.97%
|
$71.57 | $84.53 | |
| TGT | $1,274,000.0 | 0.06% |
Added 11.01%
|
9,427 | $135.18 | $130.74 |
Reduced 3.28%
|
$120.21 | $181.86 | |
| IYF | $1,167,000.0 | 0.06% |
Added 92.4%
|
10,559 | $110.58 | $127.61 |
Added 15.4%
|
$85.37 | $119.9 | |
| DON | $1,113,000.0 | 0.05% |
Added 1.87%
|
21,840 | $50.97 | $55.87 |
Added 9.61%
|
$43.98 | $55.92 | |
| XMMO | $1,013,000.0 | 0.05% |
No Change
|
8,203 | $123.53 | $171.83 |
Added 39.1%
|
$92.01 | $137.14 | |
| FEX | $1,069,000.0 | 0.05% |
Reduced 3.16%
|
10,254 | $104.29 | $137.92 |
Added 32.25%
|
$90.04 | $113.17 | |
| IEF | $1,023,000.0 | 0.05% |
Added 133.14%
|
11,074 | $92.45 | $94.36 |
Added 2.07%
|
$91.02 | $99.18 | |
| CGDV | $979,000.0 | 0.05% |
Added 174.71%
|
27,784 | $35.26 | $48.99 |
Added 38.94%
|
$29.85 | $37.17 | |
| BX | $1,036,000.0 | 0.05% |
Reduced 3.5%
|
6,012 | $172.42 | $123.79 |
Reduced 28.2%
|
$115.82 | $200.96 | |
| AGZD | $1,092,000.0 | 0.05% |
Reduced 41.29%
|
48,629 | $22.46 | $22.65 |
Added 0.85%
|
$21.69 | $22.87 | |
| IGRO | $1,050,000.0 | 0.05% |
No Change
|
15,450 | $67.96 | $87.81 |
Added 29.21%
|
$63.16 | $78.91 | |
| POCT | $1,086,000.0 | 0.05% |
No Change
|
27,900 | $38.95 | $46.28 |
Added 18.82%
|
$35.52 | $40.25 | |
| SOXQ | $985,000.0 | 0.05% |
No Change
|
24,186 | $40.73 | $112.78 |
Added 176.9%
|
$33.25 | $46.82 | |
| SQEW | $1,104,000.0 | 0.05% |
Reduced 3.53%
|
32,819 | $33.65 | $35.24 |
Added 4.73%
|
$30.34 | $38.94 | |
| AXON | $1,009,000.0 | 0.05% |
Added 3.53%
|
1,699 | $594.32 | $423.4 |
Reduced 28.76%
|
$247.04 | $698.67 | |
| IDMO | $1,106,000.0 | 0.05% |
No Change
|
26,301 | $42.08 | $61.49 |
Added 46.13%
|
$36.64 | $43.62 | |
| HYG | $1,129,000.0 | 0.05% |
Added 3.44%
|
14,358 | $78.65 | $80.01 |
Added 1.73%
|
$75.59 | $80.37 | |
| VNLA | $1,072,000.0 | 0.05% |
Reduced 76.37%
|
21,937 | $48.91 | $48.98 |
Added 0.14%
|
$48.11 | $49.11 | |
| GD | $1,097,000.0 | 0.05% |
Added 2.92%
|
4,165 | $263.5 | $350.01 |
Added 32.83%
|
$251.62 | $316.9 | |
| ROUS | $1,095,000.0 | 0.05% |
No Change
|
21,530 | $50.89 | $66.58 |
Added 30.83%
|
$44.61 | $54.49 | |
| HBI | $1,116,000.0 | 0.05% |
Reduced 0.67%
|
137,205 | $8.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INTC | $958,000.0 | 0.05% |
Reduced 17.87%
|
47,783 | $20.05 | $133.99 |
Added 568.28%
|
$18.51 | $50.3 | |
| FPEI | $1,006,000.0 | 0.05% |
Added 1.08%
|
53,835 | $18.7 | $19.32 |
Added 3.32%
|
$17.83 | $19.11 | |
| SPGI | $1,016,000.0 | 0.05% |
Added 28.3%
|
2,040 | $498.14 | $410.92 |
Reduced 17.51%
|
$407.69 | $533.29 | |
| XLY | $1,011,000.0 | 0.05% |
Reduced 58.15%
|
4,510 | $224.34 | $117.16 |
Reduced 47.78%
|
$166.48 | $240.28 | |
| MXI | $1,005,000.0 | 0.05% |
Added 13.15%
|
12,946 | $77.7 | $110.24 |
Added 41.88%
|
$77.02 | $94.38 | |
| VRP | $1,143,000.0 | 0.05% |
Added 3.21%
|
47,292 | $24.19 | $24.42 |
Added 0.95%
|
$23.28 | $24.67 | |
| ETY | $949,000.0 | 0.05% |
Reduced 8.73%
|
63,500 | $14.95 | $14.55 |
Reduced 2.68%
|
$12.28 | $15.4 | |
| DELL | $1,112,000.0 | 0.05% |
Added 17.16%
|
9,656 | $115.24 | $409.5 |
Added 255.35%
|
$80.49 | $179.7 | |
| VOOG | $956,000.0 | 0.05% |
Added 61.53%
|
2,612 | $366.06 | $83.0 |
Reduced 77.33%
|
$278.36 | $380.95 | |
| XLSR | $787,000.0 | 0.04% |
Added 30.7%
|
14,730 | $53.44 | $65.54 |
Added 22.64%
|
$46.1 | $55.66 | |
| ALL | $907,000.0 | 0.04% |
Added 0.11%
|
4,709 | $192.81 | $221.17 |
Added 14.71%
|
$153.42 | $209.88 | |
| DLR | $914,000.0 | 0.04% |
Reduced 8.78%
|
5,155 | $177.33 | $188.15 |
Added 6.1%
|
$131.42 | $198.0 | |
| MS | $756,000.0 | 0.04% |
Reduced 1.54%
|
6,020 | $125.72 | $223.17 |
Added 77.51%
|
$83.09 | $138.38 | |
| VOE | $854,000.0 | 0.04% |
Reduced 4.88%
|
5,280 | $161.77 | $195.87 |
Added 21.08%
|
$141.68 | $176.83 | |
| VNQ | $830,000.0 | 0.04% |
Reduced 4.06%
|
9,323 | $89.08 | $95.56 |
Added 7.27%
|
$78.27 | $99.58 | |
| FDX | $924,000.0 | 0.04% |
Reduced 4.11%
|
3,286 | $281.33 | $326.2 |
Added 15.95%
|
$234.45 | $313.84 | |
| FDRR | $847,000.0 | 0.04% |
Added 4.52%
|
16,502 | $51.38 | $65.27 |
Added 27.03%
|
$43.67 | $53.92 | |
| DE | $780,000.0 | 0.04% |
Added 131.53%
|
1,843 | $423.68 | $589.24 |
Added 39.08%
|
$340.2 | $469.39 | |
| GSSC | $930,000.0 | 0.04% |
Reduced 23.9%
|
13,462 | $69.13 | $88.96 |
Added 28.69%
|
$60.2 | $77.0 | |
| USHY | $858,000.0 | 0.04% |
No Change
|
23,346 | $36.79 | $37.01 |
Added 0.6%
|
$35.55 | $37.72 | |
| GM | $788,000.0 | 0.04% |
Added 4.64%
|
14,807 | $53.27 | $79.29 |
Added 48.85%
|
$34.56 | $61.24 | |
| VBR | $887,000.0 | 0.04% |
Added 4.12%
|
4,478 | $198.17 | $238.4 |
Added 20.3%
|
$173.32 | $219.01 | |
| FTC | $891,000.0 | 0.04% |
Added 265.01%
|
6,446 | $138.24 | $192.22 |
Added 39.05%
|
$111.42 | $149.16 | |
| HEFA | $817,000.0 | 0.04% |
Added 5.76%
|
23,520 | $34.75 | $46.96 |
Added 35.14%
|
$31.39 | $36.1 | |
| DDOG | $852,000.0 | 0.04% |
No Change
|
5,967 | $142.89 | $223.0 |
Added 56.06%
|
$98.8 | $170.08 | |
| SPHD | $750,000.0 | 0.04% |
Reduced 1.58%
|
15,532 | $48.31 | $49.95 |
Added 3.39%
|
$40.84 | $51.89 | |
| DHR | $805,000.0 | 0.04% |
Added 21.79%
|
3,510 | $229.58 | $177.17 |
Reduced 22.83%
|
$225.42 | $281.7 | |
| SJNK | $807,000.0 | 0.04% |
No Change
|
31,978 | $25.25 | $25.04 |
Reduced 0.83%
|
$24.67 | $25.77 | |
| PFLD | $885,000.0 | 0.04% |
Added 38.05%
|
43,055 | $20.56 | $19.69 |
Reduced 4.23%
|
$20.35 | $21.5 | |
| COIN | $878,000.0 | 0.04% |
Added 62.92%
|
3,537 | $248.3 | $163.26 |
Reduced 34.25%
|
$114.51 | $349.75 | |
| ARKK | $809,000.0 | 0.04% |
Added 23.37%
|
14,257 | $56.77 | $80.19 |
Added 41.25%
|
$36.85 | $63.44 | |
| C | $942,000.0 | 0.04% |
Reduced 1.86%
|
13,383 | $70.39 | $143.06 |
Added 103.24%
|
$52.24 | $82.03 | |
| CDNS | $946,000.0 | 0.04% |
Reduced 19.25%
|
3,150 | $300.5 | $387.39 |
Added 28.92%
|
$241.29 | $328.99 | |
| IWB | $906,000.0 | 0.04% |
Reduced 0.81%
|
2,813 | $322.15 | $408.41 |
Added 26.78%
|
$265.7 | $336.18 | |
| IUSG | $836,000.0 | 0.04% |
Reduced 0.22%
|
5,999 | $139.36 | $188.68 |
Added 35.39%
|
$106.8 | $145.11 | |
| SMIG | $889,000.0 | 0.04% |
Added 3.49%
|
30,555 | $29.1 | $32.08 |
Added 10.24%
|
$24.62 | $32.08 | |
| MCK | $848,000.0 | 0.04% |
Added 63.7%
|
1,488 | $570.0 | $750.63 |
Added 31.69%
|
$464.42 | $637.51 | |
| THNQ | $774,000.0 | 0.04% |
No Change
|
15,805 | $49.0 | $89.48 |
Added 82.61%
|
$37.48 | $52.67 | |
| TDV | $886,000.0 | 0.04% |
No Change
|
11,754 | $75.46 | $104.1 |
Added 37.95%
|
$67.22 | $79.42 | |
| KKR | $815,000.0 | 0.04% |
Reduced 12.36%
|
5,511 | $147.91 | $97.01 |
Reduced 34.41%
|
$83.01 | $163.68 | |
| KCE | $827,000.0 | 0.04% |
Reduced 25.86%
|
6,008 | $137.7 | $154.87 |
Added 12.47%
|
$99.01 | $149.66 | |
| LMBS | $796,000.0 | 0.04% |
Added 19.85%
|
16,362 | $48.67 | $49.85 |
Added 2.42%
|
$45.06 | $51.49 | |
| KRMA | $865,000.0 | 0.04% |
Reduced 20.51%
|
22,140 | $39.09 | $47.32 |
Added 21.05%
|
$33.67 | $41.05 | |
| LNT | $750,000.0 | 0.04% |
No Change
|
12,686 | $59.14 | $73.0 |
Added 23.44%
|
$46.8 | $64.19 | |
| MARA | $911,000.0 | 0.04% |
Added 12.55%
|
54,340 | $16.77 | $14.22 |
Reduced 15.21%
|
$13.17 | $34.09 | |
| MBB | $751,000.0 | 0.04% |
Reduced 1.06%
|
8,199 | $91.67 | $94.48 |
Added 3.07%
|
$89.16 | $96.76 | |
| VUSB | $847,000.0 | 0.04% |
Reduced 2.82%
|
17,082 | $49.62 | $49.7 |
Added 0.16%
|
$49.24 | $49.98 | |
| VYM | $860,000.0 | 0.04% |
Added 0.76%
|
6,742 | $127.59 | $158.21 |
Added 24.0%
|
$111.31 | $135.07 | |
| VWO | $881,000.0 | 0.04% |
Added 3.04%
|
20,010 | $44.04 | $60.77 |
Added 37.99%
|
$39.43 | $49.57 | |
| WES | $517,000.0 | 0.03% |
No Change
|
13,526 | $38.26 | $42.96 |
Added 12.28%
|
$27.84 | $43.33 | |
| AMLP | $688,000.0 | 0.03% |
Added 7.18%
|
14,291 | $48.16 | $50.67 |
Added 5.21%
|
$43.02 | $52.81 | |
| NTRA | $574,000.0 | 0.03% |
Added 1.71%
|
3,629 | $158.3 | $231.41 |
Added 46.18%
|
$62.96 | $183.0 | |
| NKE | $604,000.0 | 0.03% |
Reduced 39.11%
|
7,987 | $75.67 | $45.2 |
Reduced 40.27%
|
$70.32 | $107.43 | |
| BBUS | $659,000.0 | 0.03% |
Added 13.57%
|
6,227 | $105.92 | $135.0 |
Added 27.45%
|
$87.24 | $110.42 | |
| BABA | $624,000.0 | 0.03% |
Reduced 20.81%
|
7,371 | $84.79 | $107.1 |
Added 26.31%
|
$68.36 | $117.82 | |
| AMP | $535,000.0 | 0.03% |
Reduced 24.66%
|
1,005 | $532.45 | $467.43 |
Reduced 12.21%
|
$370.12 | $577.0 | |
| VV | $590,000.0 | 0.03% |
Added 80.99%
|
2,190 | $269.7 | $345.0 |
Added 27.92%
|
$221.94 | $280.79 | |
| ACTV | $602,000.0 | 0.03% |
Reduced 0.16%
|
18,514 | $32.55 | $33.14 |
Added 1.81%
|
$30.73 | $35.21 | |
| MO | $609,000.0 | 0.03% |
Added 2.03%
|
11,653 | $52.29 | $69.12 |
Added 32.19%
|
$39.25 | $58.04 | |
| CELH | $560,000.0 | 0.03% |
Reduced 7.82%
|
21,267 | $26.34 | $30.8 |
Added 16.93%
|
$25.23 | $99.62 | |
| LHX | $646,000.0 | 0.03% |
Reduced 1.32%
|
3,074 | $210.3 | $294.82 |
Added 40.19%
|
$200.18 | $265.74 | |
| LEN | $543,000.0 | 0.03% |
No Change
|
2,899 | $187.45 | $89.73 |
Reduced 52.13%
|
$128.41 | $193.8 | |
| MGV | $656,000.0 | 0.03% |
Added 0.04%
|
5,256 | $124.9 | $162.27 |
Added 29.92%
|
$110.14 | $133.82 | |
| KNSL | $553,000.0 | 0.03% |
No Change
|
1,190 | $465.04 | $308.85 |
Reduced 33.59%
|
$355.13 | $548.47 | |
| JSMD | $700,000.0 | 0.03% |
Reduced 26.6%
|
9,329 | $75.07 | $98.03 |
Added 30.58%
|
$63.75 | $83.23 | |
| JNK | $614,000.0 | 0.03% |
Reduced 31.09%
|
6,439 | $95.47 | $96.39 |
Added 0.96%
|
$92.47 | $97.9 | |
| JMBS | $630,000.0 | 0.03% |
Reduced 26.87%
|
14,279 | $44.18 | $45.08 |
Added 2.04%
|
$43.4 | $47.06 | |
| JFR | $678,000.0 | 0.03% |
Reduced 1.2%
|
76,080 | $8.92 | $7.63 |
Reduced 14.46%
|
$8.28 | $9.24 | |
| IYM | $592,000.0 | 0.03% |
No Change
|
4,563 | $129.94 | $185.34 |
Added 42.64%
|
$128.19 | $153.55 | |
| IYH | $593,000.0 | 0.03% |
Added 19.2%
|
10,180 | $58.27 | $62.68 |
Added 7.57%
|
$57.38 | $66.59 | |
| TMDX | $614,000.0 | 0.03% |
No Change
|
9,859 | $62.35 | $78.79 |
Added 26.37%
|
$55.0 | $177.37 | |
| TFC | $639,000.0 | 0.03% |
Added 95.45%
|
14,731 | $43.38 | $48.33 |
Added 11.41%
|
$34.23 | $49.06 | |
| BSX | $584,000.0 | 0.03% |
Reduced 7.86%
|
6,541 | $89.32 | $45.29 |
Reduced 49.29%
|
$59.85 | $101.14 | |
| BSV | $627,000.0 | 0.03% |
Reduced 5.75%
|
8,118 | $77.27 | $77.77 |
Added 0.65%
|
$75.72 | $79.02 | |
| IWN | $611,000.0 | 0.03% |
Added 5.5%
|
3,722 | $164.17 | $216.87 |
Added 32.1%
|
$144.75 | $183.51 | |
| IUSV | $597,000.0 | 0.03% |
Reduced 1.81%
|
6,455 | $92.59 | $109.71 |
Added 18.49%
|
$83.74 | $100.29 | |
| IUSB | $623,000.0 | 0.03% |
Reduced 26.69%
|
13,794 | $45.2 | $46.12 |
Added 2.04%
|
$44.21 | $47.44 | |
| SONY | $620,000.0 | 0.03% |
No Change
|
6,426 | $96.56 | $20.33 |
Reduced 78.95%
|
$15.02 | $22.71 | |
| SOFI | $590,000.0 | 0.03% |
Reduced 36.24%
|
38,327 | $15.4 | $17.91 |
Added 16.3%
|
$6.01 | $18.1 | |
| MDLZ | $641,000.0 | 0.03% |
Reduced 5.58%
|
10,745 | $59.73 | $60.12 |
Added 0.65%
|
$55.97 | $77.2 | |
| MCHP | $605,000.0 | 0.03% |
Reduced 27.33%
|
10,566 | $57.35 | $99.77 |
Added 73.97%
|
$54.47 | $100.57 | |
| JAVA | $707,000.0 | 0.03% |
Added 192.72%
|
11,176 | $63.3 | $79.4 |
Added 25.43%
|
$55.14 | $68.77 | |
| CL | $612,000.0 | 0.03% |
Reduced 0.34%
|
6,735 | $90.92 | $89.48 |
Reduced 1.58%
|
$80.03 | $109.3 | |
| IJS | $631,000.0 | 0.03% |
Added 53.75%
|
5,818 | $108.62 | $133.32 |
Added 22.74%
|
$93.89 | $119.28 | |
| TRGP | $563,000.0 | 0.03% |
Added 22.27%
|
3,157 | $178.5 | $258.58 |
Added 44.86%
|
$83.35 | $218.51 | |
| PLD | $537,000.0 | 0.03% |
Added 26.37%
|
5,090 | $105.69 | $140.54 |
Added 32.97%
|
$100.82 | $135.76 | |
| TSN | $552,000.0 | 0.03% |
No Change
|
9,282 | $59.56 | $55.46 |
Reduced 6.88%
|
$51.16 | $66.88 | |
| IAU | $577,000.0 | 0.03% |
Added 0.8%
|
11,665 | $49.51 | $79.33 |
Added 60.23%
|
$37.53 | $52.69 | |
| NVS | $678,000.0 | 0.03% |
Reduced 2.65%
|
6,977 | $97.31 | $147.08 |
Added 51.15%
|
$92.35 | $120.92 | |
| CEG | $582,000.0 | 0.03% |
Reduced 7.0%
|
2,603 | $223.71 | $274.06 |
Added 22.51%
|
$115.34 | $330.34 | |
| CCL | $669,000.0 | 0.03% |
Added 121.49%
|
26,849 | $24.92 | $30.87 |
Added 23.88%
|
$13.78 | $27.17 | |
| SYK | $723,000.0 | 0.03% |
Added 10.93%
|
2,009 | $360.06 | $307.8 |
Reduced 14.51%
|
$307.23 | $398.2 | |
| SYF | $603,000.0 | 0.03% |
Added 1.93%
|
9,290 | $65.0 | $75.26 |
Added 15.78%
|
$37.64 | $70.63 | |
| STX | $556,000.0 | 0.03% |
No Change
|
5,078 | $109.54 | $1,070.23 |
Added 877.02%
|
$82.31 | $115.32 | |
| STRL | $680,000.0 | 0.03% |
Reduced 0.05%
|
4,037 | $168.45 | $861.88 |
Added 411.65%
|
$70.59 | $206.07 | |
| SPYD | $642,000.0 | 0.03% |
Reduced 6.29%
|
14,851 | $43.24 | $47.5 |
Added 9.85%
|
$37.35 | $47.52 | |
| USRT | $548,000.0 | 0.03% |
Added 42.51%
|
9,574 | $57.31 | $64.66 |
Added 12.82%
|
$49.12 | $63.22 | |
| UPS | $670,000.0 | 0.03% |
Added 6.3%
|
5,314 | $126.11 | $104.86 |
Reduced 16.85%
|
$121.56 | $161.35 | |
| UAL | $636,000.0 | 0.03% |
No Change
|
6,555 | $97.1 | $118.32 |
Added 21.85%
|
$37.02 | $110.92 | |
| QTEC | $683,000.0 | 0.03% |
Added 38.47%
|
3,632 | $188.28 | $335.18 |
Added 78.02%
|
$164.27 | $206.52 | |
| QINT | $621,000.0 | 0.03% |
Reduced 6.14%
|
12,995 | $47.83 | $70.1 |
Added 46.56%
|
$45.72 | $52.13 | |
| PRU | $536,000.0 | 0.03% |
Reduced 3.33%
|
4,530 | $118.53 | $106.53 |
Reduced 10.12%
|
$100.6 | $130.55 | |
| RPG | $680,000.0 | 0.03% |
No Change
|
16,490 | $41.26 | $62.75 |
Added 52.08%
|
$32.44 | $44.47 | |
| CYBR | $535,000.0 | 0.03% |
Reduced 15.81%
|
1,608 | $333.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CVS | $575,000.0 | 0.03% |
Reduced 11.89%
|
12,825 | $44.89 | $98.32 |
Added 119.02%
|
$43.56 | $80.75 | |
| CTVA | $576,000.0 | 0.03% |
Reduced 2.91%
|
10,118 | $56.96 | $78.59 |
Added 37.97%
|
$44.91 | $64.2 | |
| GDX | $694,000.0 | 0.03% |
Added 4.18%
|
20,483 | $33.91 | $82.51 |
Added 143.32%
|
$25.67 | $44.22 | |
| FTA | $552,000.0 | 0.03% |
Reduced 0.65%
|
7,222 | $76.46 | $95.0 |
Added 24.25%
|
$69.17 | $83.93 | |
| SHYL | $584,000.0 | 0.03% |
Added 1.06%
|
13,066 | $44.76 | $44.39 |
Reduced 0.83%
|
$43.49 | $45.64 | |
| SHV | $554,000.0 | 0.03% |
Added 2.23%
|
5,039 | $110.1 | $110.26 |
Added 0.15%
|
$109.91 | $110.64 | |
| SGOV | $588,000.0 | 0.03% |
Reduced 11.97%
|
5,871 | $100.32 | $100.59 |
Added 0.27%
|
$100.15 | $100.75 | |
| SOXX | $617,000.0 | 0.03% |
Reduced 6.4%
|
2,866 | $215.49 | $639.45 |
Added 196.74%
|
$192.87 | $267.24 | |
| MU | $674,000.0 | 0.03% |
Added 25.03%
|
8,013 | $84.16 | $1,133.99 |
Added 1247.42%
|
$79.15 | $157.54 | |
| FITB | $632,000.0 | 0.03% |
No Change
|
14,753 | $42.84 | $52.74 |
Added 23.11%
|
$32.29 | $49.07 | |
| FMHI | $583,000.0 | 0.03% |
Added 17.37%
|
12,088 | $48.29 | $48.47 |
Added 0.37%
|
$47.15 | $49.51 | |
| DNP | $547,000.0 | 0.03% |
Added 5.71%
|
62,019 | $8.82 | $10.69 |
Added 21.2%
|
$8.02 | $10.04 | |
| FANG | $642,000.0 | 0.03% |
Added 1.92%
|
3,923 | $163.84 | $183.5 |
Added 12.0%
|
$147.93 | $214.5 | |
| EXI | $712,000.0 | 0.03% |
Added 45.7%
|
5,044 | $141.22 | $198.93 |
Added 40.87%
|
$126.18 | $152.59 | |
| FLMI | $542,000.0 | 0.03% |
Added 30.06%
|
22,191 | $24.44 | $25.07 |
Added 2.58%
|
$24.06 | $25.38 | |
| EMR | $605,000.0 | 0.03% |
Reduced 3.57%
|
4,887 | $123.94 | $150.66 |
Added 21.56%
|
$91.65 | $134.85 | |
| EFG | $564,000.0 | 0.03% |
Added 8.25%
|
5,826 | $96.83 | $125.1 |
Added 29.2%
|
$94.82 | $108.91 | |
| EEM | $579,000.0 | 0.03% |
Reduced 19.72%
|
13,856 | $41.82 | $70.79 |
Added 69.27%
|
$38.27 | $47.44 | |
| VRT | $549,000.0 | 0.03% |
Reduced 26.24%
|
4,835 | $113.61 | $333.05 |
Added 193.15%
|
$52.4 | $154.76 | |
| VOT | $586,000.0 | 0.03% |
Added 9.16%
|
2,311 | $253.74 | $306.18 |
Added 20.67%
|
$213.81 | $275.91 | |
| DYLD | $627,000.0 | 0.03% |
Reduced 6.26%
|
27,937 | $22.46 | $22.5 |
Added 0.18%
|
$22.2 | $23.15 | |
| DUK | $643,000.0 | 0.03% |
Reduced 1.34%
|
5,972 | $107.75 | $123.86 |
Added 14.95%
|
$90.09 | $121.25 | |
| EQAL | $556,000.0 | 0.03% |
Added 0.02%
|
11,531 | $48.3 | $58.5 |
Added 21.12%
|
$42.7 | $52.18 | |
| EPD | $617,000.0 | 0.03% |
Reduced 3.61%
|
19,699 | $31.36 | $36.6 |
Added 16.71%
|
$26.12 | $34.63 | |
| WM | $536,000.0 | 0.03% |
Reduced 6.67%
|
2,659 | $201.82 | $214.6 |
Added 6.33%
|
$183.0 | $230.39 | |
| DTE | $490,000.0 | 0.02% |
Added 0.87%
|
4,060 | $120.76 | $147.56 |
Added 22.19%
|
$102.17 | $131.67 | |
| XLG | $333,000.0 | 0.02% |
Added 32.54%
|
6,672 | $49.96 | $61.76 |
Added 23.62%
|
$38.82 | $51.76 | |
| AFL | $400,000.0 | 0.02% |
Reduced 3.13%
|
3,871 | $103.43 | $115.47 |
Added 11.64%
|
$75.08 | $115.5 | |
| AEP | $503,000.0 | 0.02% |
Added 1.87%
|
5,457 | $92.23 | $127.69 |
Added 38.45%
|
$75.22 | $105.18 | |
| NU | $393,000.0 | 0.02% |
Added 131.66%
|
37,992 | $10.36 | $12.71 |
Added 22.68%
|
$8.51 | $16.15 | |
| NRG | $519,000.0 | 0.02% |
Added 2.99%
|
5,755 | $90.22 | $135.06 |
Added 49.7%
|
$51.26 | $115.33 | |
| NOC | $381,000.0 | 0.02% |
Added 3.3%
|
813 | $469.51 | $521.5 |
Added 11.07%
|
$418.6 | $555.57 | |
| NMAI | $361,000.0 | 0.02% |
No Change
|
30,000 | $12.04 | $13.88 |
Added 15.28%
|
$11.63 | $13.5 | |
| SPAB | $437,000.0 | 0.02% |
Reduced 7.39%
|
17,498 | $24.99 | $25.5 |
Added 2.04%
|
$24.49 | $26.35 | |
| NI | $522,000.0 | 0.02% |
Added 0.39%
|
14,203 | $36.76 | $47.26 |
Added 28.56%
|
$24.8 | $38.83 | |
| MUB | $484,000.0 | 0.02% |
Added 16.26%
|
4,548 | $106.54 | $107.33 |
Added 0.74%
|
$105.0 | $108.81 | |
| MTH | $371,000.0 | 0.02% |
No Change
|
2,418 | $153.83 | $75.73 |
Reduced 50.77%
|
$73.05 | $106.99 | |
| NWBI | $351,000.0 | 0.02% |
No Change
|
26,662 | $13.19 | $14.48 |
Added 9.78%
|
$10.45 | $15.42 | |
| NUE | $333,000.0 | 0.02% |
Added 1.06%
|
2,859 | $116.7 | $243.83 |
Added 108.94%
|
$112.25 | $203.0 | |
| CALF | $325,000.0 | 0.02% |
Reduced 0.28%
|
7,391 | $44.01 | $49.2 |
Added 11.79%
|
$42.19 | $49.59 | |
| SPTM | $513,000.0 | 0.02% |
Added 12.07%
|
7,195 | $71.43 | $90.91 |
Added 27.27%
|
$59.17 | $74.44 | |
| PEG | $322,000.0 | 0.02% |
Added 34.11%
|
3,822 | $84.48 | $79.89 |
Reduced 5.43%
|
$56.85 | $95.22 | |
| PCG | $430,000.0 | 0.02% |
Reduced 6.27%
|
21,345 | $20.18 | $16.48 |
Reduced 18.33%
|
$15.94 | $21.72 | |
| PCEF | $400,000.0 | 0.02% |
Reduced 0.03%
|
20,895 | $19.16 | $20.29 |
Added 5.9%
|
$17.76 | $19.9 | |
| PAUG | $459,000.0 | 0.02% |
No Change
|
12,146 | $37.86 | $45.49 |
Added 20.15%
|
$33.71 | $39.11 | |
| OSTK | $461,000.0 | 0.02% |
Added 29.14%
|
93,514 | $4.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORLY | $386,000.0 | 0.02% |
Reduced 19.51%
|
326 | $1,185.8 | $86.84 |
Reduced 92.68%
|
$947.49 | $1,283.96 | |
| MELI | $406,000.0 | 0.02% |
Reduced 1.65%
|
239 | $1,700.44 | $1,635.15 |
Reduced 3.84%
|
$1,324.99 | $2,161.73 | |
| MDY | $418,000.0 | 0.02% |
Reduced 16.97%
|
734 | $569.58 | $691.0 |
Added 21.32%
|
$495.53 | $624.13 | |
| MCO | $337,000.0 | 0.02% |
Added 0.85%
|
712 | $473.37 | $450.67 |
Reduced 4.8%
|
$360.05 | $503.95 | |
| MMC | $430,000.0 | 0.02% |
Reduced 14.83%
|
2,028 | $212.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CFG | $471,000.0 | 0.02% |
Reduced 2.78%
|
10,782 | $43.76 | $67.08 |
Added 53.29%
|
$30.24 | $49.25 | |
| LQD | $509,000.0 | 0.02% |
Reduced 16.08%
|
4,770 | $106.84 | $109.07 |
Added 2.09%
|
$104.14 | $114.07 | |
| LDSF | $375,000.0 | 0.02% |
Added 1.75%
|
20,025 | $18.77 | $18.95 |
Added 0.96%
|
$17.7 | $19.26 | |
| KWEB | $351,000.0 | 0.02% |
No Change
|
10,323 | $34.02 | $25.24 |
Reduced 25.81%
|
$22.98 | $39.17 | |
| SYY | $334,000.0 | 0.02% |
Reduced 3.36%
|
4,373 | $76.47 | $78.7 |
Added 2.92%
|
$69.03 | $82.89 | |
| KMI | $461,000.0 | 0.02% |
Added 10.16%
|
16,834 | $27.4 | $31.59 |
Added 15.29%
|
$16.47 | $31.48 | |
| KMB | $402,000.0 | 0.02% |
Reduced 6.59%
|
3,074 | $131.04 | $102.56 |
Reduced 21.73%
|
$117.67 | $149.31 | |
| JQC | $321,000.0 | 0.02% |
No Change
|
56,474 | $5.69 | $4.8 |
Reduced 15.64%
|
$5.24 | $5.94 | |
| IXP | $470,000.0 | 0.02% |
Added 4.76%
|
4,863 | $96.67 | $117.39 |
Added 21.43%
|
$77.47 | $102.5 | |
| TIP | $345,000.0 | 0.02% |
Reduced 33.8%
|
3,240 | $106.54 | $109.39 |
Added 2.68%
|
$104.67 | $111.06 | |
| THC | $450,000.0 | 0.02% |
No Change
|
2,710 | $166.2 | $172.57 |
Added 3.83%
|
$79.0 | $171.2 | |
| ONEY | $355,000.0 | 0.02% |
Added 3.25%
|
3,269 | $108.87 | $127.98 |
Added 17.55%
|
$97.07 | $118.17 | |
| OKE | $367,000.0 | 0.02% |
No Change
|
3,662 | $100.41 | $85.03 |
Reduced 15.32%
|
$67.05 | $118.07 | |
| IWO | $432,000.0 | 0.02% |
Added 6.0%
|
1,502 | $287.9 | $389.04 |
Added 35.13%
|
$242.63 | $317.62 | |
| ITW | $419,000.0 | 0.02% |
Reduced 1.72%
|
1,655 | $253.54 | $264.09 |
Added 4.16%
|
$232.77 | $279.13 | |
| JD | $405,000.0 | 0.02% |
No Change
|
10,141 | $40.0 | $27.57 |
Reduced 31.07%
|
$21.18 | $47.82 | |
| JCPB | $354,000.0 | 0.02% |
Reduced 1.53%
|
7,703 | $46.07 | $46.87 |
Added 1.74%
|
$45.19 | $48.54 | |
| COF | $316,000.0 | 0.02% |
Added 3.25%
|
1,777 | $178.32 | $201.53 |
Added 13.02%
|
$128.23 | $198.3 | |
| CMI | $468,000.0 | 0.02% |
Reduced 3.45%
|
1,344 | $348.66 | $716.86 |
Added 105.6%
|
$234.49 | $387.9 | |
| IXJ | $361,000.0 | 0.02% |
Added 66.98%
|
4,203 | $85.98 | $92.97 |
Added 8.13%
|
$85.21 | $101.31 | |
| ILMN | $479,000.0 | 0.02% |
Reduced 6.56%
|
3,591 | $133.63 | $161.93 |
Added 21.18%
|
$97.36 | $156.66 | |
| IJK | $423,000.0 | 0.02% |
Reduced 9.48%
|
4,659 | $90.93 | $115.66 |
Added 27.2%
|
$78.75 | $100.01 | |
| IJJ | $493,000.0 | 0.02% |
Added 8.76%
|
3,949 | $124.95 | $144.81 |
Added 15.89%
|
$108.67 | $136.42 | |
| IHI | $365,000.0 | 0.02% |
Reduced 2.61%
|
6,268 | $58.35 | $49.07 |
Reduced 15.9%
|
$53.72 | $63.13 | |
| ATGE | $516,000.0 | 0.02% |
No Change
|
5,683 | $90.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BOTZ | $425,000.0 | 0.02% |
Added 13.23%
|
13,313 | $31.95 | $38.37 |
Added 20.09%
|
$26.6 | $34.27 | |
| PPL | $490,000.0 | 0.02% |
Reduced 5.18%
|
15,124 | $32.46 | $35.38 |
Added 9.0%
|
$25.35 | $35.15 | |
| PPC | $402,000.0 | 0.02% |
No Change
|
8,867 | $45.39 | $27.32 |
Reduced 39.81%
|
$26.52 | $55.5 | |
| PHO | $346,000.0 | 0.02% |
No Change
|
4,914 | $70.54 | $67.36 |
Reduced 4.51%
|
$58.8 | $72.59 | |
| PGR | $404,000.0 | 0.02% |
No Change
|
1,689 | $239.61 | $204.87 |
Reduced 14.5%
|
$175.5 | $270.62 | |
| TTD | $421,000.0 | 0.02% |
Reduced 15.63%
|
3,583 | $117.53 | $18.51 |
Reduced 84.25%
|
$66.56 | $141.53 | |
| ICOW | $374,000.0 | 0.02% |
No Change
|
11,829 | $31.63 | $42.86 |
Added 35.5%
|
$28.5 | $33.14 | |
| IBB | $511,000.0 | 0.02% |
Reduced 11.84%
|
3,871 | $132.21 | $173.64 |
Added 31.34%
|
$123.6 | $150.57 | |
| HXL | $378,000.0 | 0.02% |
No Change
|
6,127 | $61.83 | $97.63 |
Added 57.9%
|
$57.5 | $77.09 | |
| IONQ | $434,000.0 | 0.02% |
No Change
|
10,400 | $41.77 | $56.55 |
Added 35.38%
|
$6.22 | $54.74 | |
| GRID | $477,000.0 | 0.02% |
No Change
|
4,002 | $119.34 | $194.68 |
Added 63.13%
|
$100.05 | $129.02 | |
| GOVT | $398,000.0 | 0.02% |
Added 21.2%
|
17,336 | $22.98 | $22.75 |
Reduced 1.0%
|
$22.08 | $23.69 | |
| GNRC | $384,000.0 | 0.02% |
Reduced 19.17%
|
2,483 | $155.05 | $279.15 |
Added 80.04%
|
$108.89 | $195.94 | |
| VAW | $391,000.0 | 0.02% |
Reduced 0.43%
|
2,083 | $187.81 | $234.24 |
Added 24.72%
|
$179.0 | $215.82 | |
| USB | $339,000.0 | 0.02% |
Added 1.72%
|
7,089 | $47.83 | $58.14 |
Added 21.56%
|
$37.81 | $53.98 | |
| URA | $435,000.0 | 0.02% |
Reduced 0.7%
|
16,248 | $26.78 | $47.78 |
Added 78.42%
|
$22.79 | $33.99 | |
| ULST | $410,000.0 | 0.02% |
Added 0.45%
|
10,157 | $40.41 | $40.38 |
Reduced 0.07%
|
$40.24 | $40.84 | |
| QQQE | $401,000.0 | 0.02% |
Reduced 5.78%
|
4,470 | $89.76 | $121.68 |
Added 35.56%
|
$81.45 | $96.39 | |
| PTLC | $492,000.0 | 0.02% |
Added 0.71%
|
9,217 | $53.44 | $58.28 |
Added 9.06%
|
$43.98 | $55.78 | |
| PSCT | $414,000.0 | 0.02% |
Added 48.83%
|
8,681 | $47.73 | $86.99 |
Added 82.25%
|
$41.88 | $51.74 | |
| PSCF | $461,000.0 | 0.02% |
Added 0.77%
|
8,342 | $55.33 | $63.44 |
Added 14.66%
|
$44.43 | $62.24 | |
| RXI | $351,000.0 | 0.02% |
No Change
|
1,982 | $177.42 | $196.33 |
Added 10.66%
|
$145.9 | $193.12 | |
| CW | $391,000.0 | 0.02% |
No Change
|
1,103 | $354.87 | $771.93 |
Added 117.52%
|
$220.9 | $393.4 | |
| CTAS | $431,000.0 | 0.02% |
Added 11.53%
|
2,360 | $182.71 | $170.85 |
Reduced 6.49%
|
$148.75 | $228.12 | |
| CSTM | $403,000.0 | 0.02% |
No Change
|
24,835 | $16.26 | $34.0 |
Added 109.1%
|
$9.95 | $23.2 | |
| GILD | $333,000.0 | 0.02% |
Reduced 7.4%
|
3,615 | $92.37 | $123.76 |
Added 33.98%
|
$62.07 | $98.9 | |
| HUBB | $332,000.0 | 0.02% |
Reduced 2.94%
|
793 | $418.89 | $523.69 |
Added 25.02%
|
$326.13 | $481.35 | |
| HDMV | $438,000.0 | 0.02% |
Reduced 2.68%
|
15,238 | $28.77 | $37.21 |
Added 29.34%
|
$26.13 | $32.2 | |
| FYLD | $441,000.0 | 0.02% |
Added 1.76%
|
17,512 | $25.21 | $37.36 |
Added 48.2%
|
$24.0 | $28.3 | |
| FTNT | $337,000.0 | 0.02% |
Reduced 5.98%
|
3,572 | $94.47 | $144.73 |
Added 53.2%
|
$54.57 | $101.0 | |
| FTHI | $359,000.0 | 0.02% |
Added 11.24%
|
15,453 | $23.27 | $23.98 |
Added 3.05%
|
$20.96 | $24.09 | |
| FSLR | $365,000.0 | 0.02% |
Added 19.21%
|
2,073 | $176.24 | $257.7 |
Added 46.22%
|
$135.88 | $306.77 | |
| ROK | $400,000.0 | 0.02% |
Added 1.67%
|
1,400 | $285.76 | $473.79 |
Added 65.8%
|
$242.81 | $307.71 | |
| RGA | $423,000.0 | 0.02% |
No Change
|
1,946 | $217.87 | $210.54 |
Reduced 3.36%
|
$163.81 | $233.81 | |
| REFI | $500,000.0 | 0.02% |
Reduced 0.12%
|
32,435 | $15.42 | $11.45 |
Reduced 25.75%
|
$14.82 | $16.49 | |
| QUS | $472,000.0 | 0.02% |
Added 22.88%
|
3,051 | $154.85 | $183.85 |
Added 18.73%
|
$135.0 | $164.23 | |
| SLV | $411,000.0 | 0.02% |
Reduced 73.0%
|
15,639 | $26.33 | $59.51 |
Added 126.02%
|
$20.11 | $31.8 | |
| SDY | $500,000.0 | 0.02% |
Added 32.98%
|
3,790 | $132.1 | $150.5 |
Added 13.93%
|
$121.52 | $144.45 | |
| SCHW | $462,000.0 | 0.02% |
Added 2.03%
|
6,247 | $74.01 | $91.7 |
Added 23.9%
|
$61.01 | $83.35 | |
| DINT | $384,000.0 | 0.02% |
Reduced 12.37%
|
17,628 | $21.84 | $29.22 |
Added 33.79%
|
$17.31 | $25.74 | |
| VMI | $517,000.0 | 0.02% |
No Change
|
1,687 | $306.6 | $570.31 |
Added 86.01%
|
$202.01 | $354.13 | |
| VICI | $492,000.0 | 0.02% |
No Change
|
14,790 | $33.31 | $26.28 |
Reduced 21.1%
|
$27.08 | $34.29 | |
| VEEV | $366,000.0 | 0.02% |
Added 8.06%
|
1,742 | $210.25 | $153.3 |
Reduced 27.09%
|
$170.25 | $258.93 | |
| FICS | $357,000.0 | 0.02% |
Reduced 3.52%
|
10,542 | $33.95 | $41.53 |
Added 22.33%
|
$33.06 | $37.93 | |
| FCX | $359,000.0 | 0.02% |
Added 110.92%
|
9,428 | $38.08 | $68.68 |
Added 80.36%
|
$36.26 | $55.24 | |
| EXC | $412,000.0 | 0.02% |
Added 0.46%
|
10,963 | $37.64 | $45.81 |
Added 21.71%
|
$33.35 | $41.19 | |
| ETV | $448,000.0 | 0.02% |
Reduced 1.47%
|
31,122 | $14.41 | $14.91 |
Added 3.47%
|
$11.82 | $14.63 | |
| FMB | $493,000.0 | 0.02% |
Reduced 4.13%
|
9,667 | $51.01 | $51.39 |
Added 0.74%
|
$48.1 | $52.13 | |
| EMXC | $518,000.0 | 0.02% |
Added 21.22%
|
9,344 | $55.45 | $105.75 |
Added 90.71%
|
$53.94 | $63.25 | |
| AIQ | $384,000.0 | 0.02% |
No Change
|
9,960 | $38.64 | $66.8 |
Added 72.88%
|
$30.85 | $40.77 | |
| VRTX | $308,000.0 | 0.02% |
No Change
|
664 | $465.08 | $451.63 |
Reduced 2.89%
|
$377.85 | $519.88 | |
| VOX | $420,000.0 | 0.02% |
Reduced 42.71%
|
2,711 | $154.96 | $186.87 |
Added 20.59%
|
$122.3 | $163.98 | |
| BITF | $377,000.0 | 0.02% |
Added 58.6%
|
253,050 | $1.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BAUG | $349,000.0 | 0.02% |
No Change
|
8,176 | $42.78 | $53.44 |
Added 24.92%
|
$36.45 | $44.78 | |
| XSHQ | $370,000.0 | 0.02% |
No Change
|
8,744 | $42.35 | $46.95 |
Added 10.86%
|
$38.22 | $48.02 | |
| AOM | $410,000.0 | 0.02% |
No Change
|
9,447 | $43.44 | $49.97 |
Added 15.03%
|
$41.1 | $45.31 | |
| AOR | $504,000.0 | 0.02% |
No Change
|
8,793 | $57.32 | $69.76 |
Added 21.7%
|
$52.97 | $59.77 | |
| ABNB | $427,000.0 | 0.02% |
Reduced 31.79%
|
3,251 | $131.41 | $142.41 |
Added 8.37%
|
$110.38 | $170.1 | |
| ZETA | $459,000.0 | 0.02% |
No Change
|
15,394 | $29.83 | $18.9 |
Reduced 36.64%
|
$9.35 | $38.2 | |
| ACIO | $204,000.0 | 0.01% |
No Change
|
5,077 | $40.24 | $46.46 |
Added 15.46%
|
$33.72 | $41.44 | |
| ADSK | $310,000.0 | 0.01% |
Reduced 0.66%
|
1,050 | $295.57 | $193.82 |
Reduced 34.43%
|
$195.32 | $326.62 | |
| VXF | $203,000.0 | 0.01% |
No Change
|
1,069 | $189.98 | $241.07 |
Added 26.89%
|
$159.19 | $207.77 | |
| VYMI | $204,000.0 | 0.01% |
No Change
|
2,786 | $73.43 | $99.26 |
Added 35.18%
|
$64.58 | $74.28 | |
| WEC | $311,000.0 | 0.01% |
Reduced 0.12%
|
3,317 | $94.05 | $112.17 |
Added 19.27%
|
$75.13 | $102.79 | |
| WMB | $216,000.0 | 0.01% |
No Change
|
3,996 | $54.12 | $73.12 |
Added 35.11%
|
$32.65 | $61.46 | |
| YUM | $290,000.0 | 0.01% |
Added 3.94%
|
2,165 | $134.15 | $151.99 |
Added 13.3%
|
$122.13 | $143.2 | |
| Z | $246,000.0 | 0.01% |
No Change
|
3,330 | $74.05 | $32.11 |
Reduced 56.64%
|
$38.45 | $86.88 | |
| BALT | $238,000.0 | 0.01% |
No Change
|
7,600 | $31.42 | $34.25 |
Added 9.01%
|
$28.74 | $31.7 | |
| BIV | $277,000.0 | 0.01% |
Added 0.87%
|
3,717 | $74.73 | $76.53 |
Added 2.41%
|
$72.95 | $78.89 | |
| RYT | $221,000.0 | 0.01% |
Added 10.22%
|
5,922 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| BLOK | $251,000.0 | 0.01% |
No Change
|
5,835 | $43.19 | $66.78 |
Added 54.62%
|
$26.15 | $54.35 | |
| SHEL | $201,000.0 | 0.01% |
No Change
|
3,049 | $65.94 | $78.81 |
Added 19.52%
|
$60.15 | $74.61 | |
| SLB | $262,000.0 | 0.01% |
No Change
|
6,262 | $41.95 | $48.09 |
Added 14.64%
|
$36.52 | $55.69 | |
| SCHA | $280,000.0 | 0.01% |
Added 77.51%
|
10,837 | $25.86 | $35.19 |
Added 36.08%
|
$22.41 | $50.79 | |
| SCHF | $200,000.0 | 0.01% |
No Change
|
4,872 | $41.12 | $28.23 |
Reduced 31.35%
|
$18.08 | $40.66 | |
| QUIK | $169,000.0 | 0.01% |
Added 4.53%
|
14,993 | $11.3 | $21.9 |
Added 93.81%
|
$6.75 | $20.75 | |
| RBLX | $277,000.0 | 0.01% |
Reduced 17.51%
|
4,801 | $57.86 | $51.53 |
Reduced 10.94%
|
$29.55 | $66.86 | |
| RCL | $293,000.0 | 0.01% |
Reduced 67.69%
|
1,272 | $230.75 | $312.51 |
Added 35.43%
|
$113.1 | $258.7 | |
| RCAT | $172,000.0 | 0.01% |
Added 34.0%
|
13,400 | $12.85 | $11.44 |
Reduced 10.97%
|
$0.56 | $15.27 | |
| DVN | $221,000.0 | 0.01% |
No Change
|
5,673 | $39.12 | $42.12 |
Added 7.67%
|
$30.39 | $55.09 | |
| EMB | $290,000.0 | 0.01% |
Added 3.49%
|
3,258 | $89.04 | $96.73 |
Added 8.64%
|
$86.4 | $93.97 | |
| ROIV | $312,000.0 | 0.01% |
Reduced 4.73%
|
26,374 | $11.83 | $31.43 |
Added 165.68%
|
$9.69 | $13.06 | |
| RPAR | $293,000.0 | 0.01% |
Added 0.03%
|
15,704 | $18.69 | $22.84 |
Added 22.2%
|
$18.23 | $20.79 | |
| PSCC | $210,000.0 | 0.01% |
No Change
|
5,590 | $37.73 | $35.06 |
Reduced 7.08%
|
$34.59 | $41.03 | |
| PSCH | $306,000.0 | 0.01% |
Added 34.04%
|
6,918 | $44.29 | $48.54 |
Added 9.6%
|
$39.95 | $49.05 | |
| PSCI | $226,000.0 | 0.01% |
No Change
|
1,684 | $134.37 | $180.14 |
Added 34.06%
|
$112.12 | $150.72 | |
| PSCM | $268,000.0 | 0.01% |
No Change
|
3,344 | $80.36 | $106.5 |
Added 32.53%
|
$68.44 | $86.48 | |
| PGX | $298,000.0 | 0.01% |
Reduced 4.42%
|
25,892 | $11.53 | $10.99 |
Reduced 4.68%
|
$11.23 | $12.54 | |
| BP | $281,000.0 | 0.01% |
Added 4.02%
|
9,520 | $29.56 | $39.1 |
Added 32.27%
|
$27.82 | $40.4 | |
| BRX | $315,000.0 | 0.01% |
No Change
|
11,339 | $27.84 | $30.91 |
Added 11.03%
|
$20.8 | $30.67 | |
| BSCV | $237,000.0 | 0.01% |
Added 1.2%
|
14,801 | $16.05 | $16.42 |
Added 2.31%
|
$15.57 | $17.16 | |
| PDEC | $268,000.0 | 0.01% |
Reduced 2.78%
|
7,000 | $38.42 | $45.87 |
Added 19.39%
|
$35.42 | $39.19 | |
| ONEQ | $301,000.0 | 0.01% |
No Change
|
3,965 | $76.06 | $104.25 |
Added 37.06%
|
$59.71 | $79.75 | |
| NMS | $254,000.0 | 0.01% |
No Change
|
20,616 | $12.34 | $12.15 |
Reduced 1.54%
|
$10.62 | $13.76 | |
| NML | $122,000.0 | 0.01% |
Added 0.43%
|
13,903 | $8.83 | $9.59 |
Added 8.61%
|
$6.33 | $9.51 | |
| SU | $202,000.0 | 0.01% |
Added 0.67%
|
5,677 | $35.68 | $55.33 |
Added 55.07%
|
$31.25 | $41.95 | |
| SPHY | $272,000.0 | 0.01% |
Reduced 6.38%
|
11,621 | $23.47 | $23.44 |
Reduced 0.13%
|
$22.82 | $24.07 | |
| NSC | $202,000.0 | 0.01% |
No Change
|
817 | $248.38 | $300.08 |
Added 20.81%
|
$206.71 | $277.6 | |
| NVO | $274,000.0 | 0.01% |
No Change
|
2,303 | $119.08 | $43.19 |
Reduced 63.73%
|
$78.17 | $148.15 | |
| MPWR | $234,000.0 | 0.01% |
Added 47.58%
|
397 | $591.7 | $1,563.7 |
Added 164.27%
|
$546.71 | $959.64 | |
| MPLX | $205,000.0 | 0.01% |
Reduced 9.3%
|
4,289 | $47.86 | $56.84 |
Added 18.76%
|
$37.04 | $52.76 | |
| MSI | $207,000.0 | 0.01% |
Reduced 17.19%
|
448 | $462.23 | $395.17 |
Reduced 14.51%
|
$314.84 | $507.82 | |
| MUJ | $115,000.0 | 0.01% |
Reduced 16.99%
|
10,457 | $11.07 | $12.33 |
Added 11.38%
|
$10.97 | $12.24 | |
| CEFS | $309,000.0 | 0.01% |
Reduced 0.08%
|
14,452 | $21.42 | $25.75 |
Added 20.21%
|
$18.89 | $22.7 | |
| STPZ | $205,000.0 | 0.01% |
Reduced 4.89%
|
3,932 | $52.3 | $53.28 |
Added 1.87%
|
$50.95 | $52.97 | |
| SPSB | $219,000.0 | 0.01% |
No Change
|
7,238 | $30.28 | $29.96 |
Reduced 1.06%
|
$29.46 | $30.31 | |
| SPSK | $185,000.0 | 0.01% |
Added 0.14%
|
10,383 | $17.83 | $18.04 |
Added 1.18%
|
$17.42 | $18.73 | |
| MAR | $240,000.0 | 0.01% |
Reduced 4.01%
|
861 | $278.86 | $396.2 |
Added 42.08%
|
$204.55 | $295.45 | |
| MP | $214,000.0 | 0.01% |
No Change
|
12,143 | $17.65 | $60.88 |
Added 244.93%
|
$10.02 | $24.01 | |
| CGUS | $297,000.0 | 0.01% |
Reduced 1.7%
|
8,509 | $34.97 | $44.31 |
Added 26.71%
|
$28.7 | $36.32 | |
| CGGR | $277,000.0 | 0.01% |
Reduced 2.79%
|
7,455 | $37.17 | $46.96 |
Added 26.34%
|
$28.79 | $39.44 | |
| JAGG | $258,000.0 | 0.01% |
Reduced 24.94%
|
5,725 | $45.18 | $47.25 |
Added 4.58%
|
$44.07 | $52.52 | |
| JCI | $214,000.0 | 0.01% |
No Change
|
2,764 | $77.6 | $144.82 |
Added 86.62%
|
$52.02 | $87.16 | |
| IWY | $309,000.0 | 0.01% |
Reduced 0.53%
|
1,317 | $235.22 | $288.74 |
Added 22.75%
|
$180.22 | $245.04 | |
| IXG | $289,000.0 | 0.01% |
Reduced 58.54%
|
3,017 | $96.06 | $124.88 |
Added 30.0%
|
$78.56 | $105.79 | |
| MFC | $277,000.0 | 0.01% |
Reduced 0.33%
|
9,052 | $30.71 | $40.61 |
Added 32.24%
|
$21.54 | $33.07 | |
| BUG | $246,000.0 | 0.01% |
No Change
|
7,964 | $30.95 | $33.89 |
Added 9.5%
|
$26.03 | $34.92 | |
| LNG | $259,000.0 | 0.01% |
No Change
|
1,209 | $214.79 | $227.03 |
Added 5.7%
|
$152.31 | $257.65 | |
| JQUA | $273,000.0 | 0.01% |
No Change
|
4,777 | $57.27 | $71.42 |
Added 24.71%
|
$49.08 | $60.33 | |
| JXN | $205,000.0 | 0.01% |
No Change
|
2,365 | $87.07 | $106.81 |
Added 22.67%
|
$48.0 | $115.22 | |
| KLAC | $237,000.0 | 0.01% |
Added 1.89%
|
377 | $630.12 | $259.56 |
Reduced 58.81%
|
$581.7 | $896.32 | |
| KNG | $202,000.0 | 0.01% |
No Change
|
4,031 | $50.21 | $49.55 |
Reduced 1.31%
|
$49.11 | $55.5 | |
| TAIL | $206,000.0 | 0.01% |
Added 0.52%
|
18,409 | $11.2 | $10.66 |
Reduced 4.82%
|
$10.91 | $13.99 | |
| TJX | $263,000.0 | 0.01% |
Added 0.83%
|
2,177 | $120.82 | $163.81 |
Added 35.58%
|
$92.35 | $128.0 | |
| TLTD | $310,000.0 | 0.01% |
Reduced 0.18%
|
4,506 | $68.89 | $99.38 |
Added 44.26%
|
$66.35 | $75.54 | |
| IYJ | $253,000.0 | 0.01% |
No Change
|
1,901 | $133.53 | $162.25 |
Added 21.51%
|
$113.38 | $144.2 | |
| IYY | $242,000.0 | 0.01% |
Reduced 4.78%
|
1,695 | $143.09 | $182.22 |
Added 27.35%
|
$117.97 | $149.28 | |
| ASML | $230,000.0 | 0.01% |
No Change
|
332 | $693.43 | $1,929.68 |
Added 178.28%
|
$645.45 | $1,110.09 | |
| IQV | $296,000.0 | 0.01% |
Reduced 0.92%
|
1,509 | $196.51 | $167.77 |
Reduced 14.63%
|
$187.62 | $261.73 | |
| IREN | $211,000.0 | 0.01% |
Reduced 47.26%
|
21,574 | $9.82 | $59.96 |
Added 510.59%
|
$3.56 | $15.92 | |
| APA | $314,000.0 | 0.01% |
Added 55.8%
|
13,601 | $23.09 | $33.03 |
Added 43.05%
|
$20.32 | $36.05 | |
| CLH | $299,000.0 | 0.01% |
No Change
|
1,300 | $230.14 | $288.6 |
Added 25.4%
|
$167.28 | $267.11 | |
| CNC | $247,000.0 | 0.01% |
Reduced 4.63%
|
4,083 | $60.58 | $61.02 |
Added 0.73%
|
$55.03 | $81.42 | |
| CPS | $218,000.0 | 0.01% |
No Change
|
16,144 | $13.56 | $29.82 |
Added 119.91%
|
$11.24 | $19.52 | |
| CRDO | $278,000.0 | 0.01% |
No Change
|
4,150 | $67.21 | $271.83 |
Added 304.45%
|
$16.82 | $86.69 | |
| AVXL | $279,000.0 | 0.01% |
No Change
|
26,015 | $10.74 | $2.73 |
Reduced 74.58%
|
$3.25 | $14.44 | |
| AVEM | $205,000.0 | 0.01% |
No Change
|
3,175 | $64.6 | $99.71 |
Added 54.35%
|
$54.33 | $66.31 | |
| AZN | $225,000.0 | 0.01% |
No Change
|
2,893 | $77.9 | $174.93 |
Added 124.56%
|
$60.47 | $87.68 | |
| HYLS | $292,000.0 | 0.01% |
Reduced 57.88%
|
7,076 | $41.33 | $40.88 |
Reduced 1.09%
|
$40.12 | $42.55 | |
| CI | $292,000.0 | 0.01% |
Reduced 17.89%
|
1,060 | $276.18 | $279.27 |
Added 1.12%
|
$262.03 | $370.83 | |
| IMTM | $311,000.0 | 0.01% |
Added 4.1%
|
8,332 | $37.4 | $53.75 |
Added 43.72%
|
$34.65 | $41.2 | |
| IGV | $279,000.0 | 0.01% |
No Change
|
2,787 | $100.12 | $89.09 |
Reduced 11.02%
|
$75.96 | $110.84 | |
| IGM | $269,000.0 | 0.01% |
No Change
|
2,644 | $102.09 | $164.6 |
Added 61.23%
|
$77.98 | $107.2 | |
| ALLY | $200,000.0 | 0.01% |
No Change
|
5,567 | $36.01 | $45.49 |
Added 26.33%
|
$31.95 | $45.46 | |
| DWM | $281,000.0 | 0.01% |
No Change
|
4,899 | $57.55 | $74.68 |
Added 29.77%
|
$51.04 | $58.24 | |
| ENB | $303,000.0 | 0.01% |
Reduced 14.24%
|
7,156 | $42.43 | $54.55 |
Added 28.56%
|
$32.85 | $45.78 | |
| EOG | $225,000.0 | 0.01% |
Reduced 5.31%
|
1,837 | $122.61 | $129.98 |
Added 6.01%
|
$108.94 | $139.67 | |
| EQIX | $220,000.0 | 0.01% |
Reduced 11.7%
|
234 | $943.21 | $1,092.19 |
Added 15.79%
|
$684.14 | $994.03 | |
| HYMB | $225,000.0 | 0.01% |
No Change
|
8,827 | $25.58 | $25.31 |
Reduced 1.06%
|
$24.96 | $26.33 | |
| HYXF | $221,000.0 | 0.01% |
No Change
|
4,790 | $46.19 | $46.74 |
Added 1.19%
|
$44.31 | $47.37 | |
| IBDP | $257,000.0 | 0.01% |
No Change
|
10,204 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| TTE | $288,000.0 | 0.01% |
Reduced 8.37%
|
5,288 | $54.5 | $80.43 |
Added 47.58%
|
$53.29 | $74.97 | |
| ICE | $281,000.0 | 0.01% |
Reduced 1.36%
|
1,891 | $148.99 | $133.88 |
Reduced 10.14%
|
$124.34 | $167.99 | |
| IDV | $310,000.0 | 0.01% |
Added 1.69%
|
11,352 | $27.38 | $42.14 |
Added 53.91%
|
$26.83 | $30.64 | |
| IEO | $200,000.0 | 0.01% |
Reduced 5.81%
|
2,239 | $89.65 | $107.47 |
Added 19.88%
|
$84.78 | $112.72 | |
| GRMN | $293,000.0 | 0.01% |
No Change
|
1,422 | $206.29 | $234.2 |
Added 13.53%
|
$119.15 | $222.97 | |
| UL | $256,000.0 | 0.01% |
No Change
|
3,949 | $64.95 | $58.4 |
Reduced 10.08%
|
$46.46 | $65.87 | |
| GIS | $303,000.0 | 0.01% |
Added 5.96%
|
4,765 | $63.77 | $33.42 |
Reduced 47.59%
|
$57.94 | $75.9 | |
| HCA | $257,000.0 | 0.01% |
Added 43.41%
|
859 | $300.28 | $375.17 |
Added 24.94%
|
$278.68 | $417.14 | |
| DERM | $117,000.0 | 0.01% |
Reduced 10.45%
|
29,981 | $3.91 | $6.22 |
Added 59.08%
|
$2.85 | $6.89 | |
| VLO | $204,000.0 | 0.01% |
Reduced 10.33%
|
1,667 | $122.6 | $236.3 |
Added 92.74%
|
$116.84 | $184.79 | |
| GLW | $283,000.0 | 0.01% |
No Change
|
6,287 | $45.15 | $194.92 |
Added 331.72%
|
$30.31 | $52.03 | |
| CTRA | $213,000.0 | 0.01% |
Reduced 6.44%
|
8,360 | $25.54 | $32.56 |
Added 27.49%
|
$22.3 | $29.95 | |
| CWI | $278,000.0 | 0.01% |
No Change
|
9,983 | $27.94 | $41.21 |
Added 47.49%
|
$26.44 | $30.93 | |
| VGIT | $291,000.0 | 0.01% |
Added 29.01%
|
5,029 | $58.0 | $58.84 |
Added 1.45%
|
$57.03 | $60.82 | |
| VFC | $213,000.0 | 0.01% |
No Change
|
10,709 | $19.95 | $17.33 |
Reduced 13.13%
|
$11.0 | $25.2 | |
| GCBC | $203,000.0 | 0.01% |
No Change
|
6,600 | $30.9 | $29.42 |
Reduced 4.79%
|
$24.1 | $37.25 | |
| DFS | $313,000.0 | 0.01% |
No Change
|
1,808 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIOO | $216,000.0 | 0.01% |
No Change
|
2,001 | $108.18 | $132.78 |
Added 22.74%
|
$93.54 | $119.04 | |
| ESGV | $298,000.0 | 0.01% |
Added 28.53%
|
2,847 | $104.88 | $132.38 |
Added 26.22%
|
$86.2 | $109.32 | |
| ERIE | $224,000.0 | 0.01% |
No Change
|
545 | $412.23 | $221.14 |
Reduced 46.36%
|
$333.8 | $547.0 | |
| FLRT | $234,000.0 | 0.01% |
No Change
|
4,924 | $47.54 | $46.92 |
Reduced 1.3%
|
$47.11 | $48.07 | |
| FEMS | $234,000.0 | 0.01% |
Reduced 14.98%
|
6,219 | $37.73 | $47.0 |
Added 24.57%
|
$35.97 | $42.57 | |
| FE | $212,000.0 | 0.01% |
Added 3.52%
|
5,352 | $39.78 | $46.45 |
Added 16.77%
|
$35.41 | $44.97 | |
| FSIG | $236,000.0 | 0.01% |
Added 0.49%
|
12,522 | $18.87 | $18.91 |
Added 0.21%
|
$18.52 | $19.33 | |
| VTWO | $249,000.0 | 0.01% |
No Change
|
2,790 | $89.32 | $119.36 |
Added 33.63%
|
$76.78 | $99.12 | |
| AMT | $258,000.0 | 0.01% |
Reduced 5.31%
|
1,409 | $183.41 | $176.05 |
Reduced 4.01%
|
$170.46 | $243.56 | |
| DX | $175,000.0 | 0.01% |
Reduced 10.67%
|
13,896 | $12.65 | $13.06 |
Added 3.24%
|
$11.36 | $13.13 | |
| DXJ | $264,000.0 | 0.01% |
Reduced 1.8%
|
2,395 | $110.29 | $178.51 |
Added 61.86%
|
$85.3 | $117.8 | |
| ANTM | $293,000.0 | 0.01% |
No Change
|
564 | $519.59 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DOW | $275,000.0 | 0.01% |
Reduced 3.69%
|
6,864 | $40.13 | $31.73 |
Reduced 20.93%
|
$38.33 | $60.69 | |
| EWMC | $271,000.0 | 0.01% |
No Change
|
2,410 | $112.75 | $89.76 |
Reduced 20.39%
|
$74.94 | $96.13 | |
| EXG | $137,000.0 | 0.01% |
No Change
|
16,880 | $8.17 | $9.6 |
Added 17.5%
|
$7.7 | $8.8 | |
| VOOV | $286,000.0 | 0.01% |
Reduced 12.21%
|
1,553 | $184.51 | $219.46 |
Added 18.94%
|
$167.05 | $199.72 | |
| F | $312,000.0 | 0.01% |
Reduced 19.09%
|
31,587 | $9.9 | $14.06 |
Added 42.02%
|
$9.49 | $14.85 | |
| FBT | $253,000.0 | 0.01% |
No Change
|
1,474 | $171.93 | $228.85 |
Added 33.11%
|
$140.36 | $179.67 | |
| VONG | $205,000.0 | 0.01% |
No Change
|
1,992 | $103.32 | $126.87 |
Added 22.79%
|
$79.91 | $107.97 | |
| AIVI | $275,000.0 | 0.01% |
Reduced 2.08%
|
7,003 | $39.38 | $57.88 |
Added 46.98%
|
$38.49 | $44.37 | |
| VPU | $220,000.0 | 0.01% |
No Change
|
1,352 | $163.42 | $193.95 |
Added 18.68%
|
$128.05 | $180.04 | |
| ED | $212,000.0 | 0.01% |
No Change
|
2,036 | $104.13 | $106.36 |
Added 2.14%
|
$85.85 | $107.75 | |
| EFAV | $236,000.0 | 0.01% |
No Change
|
3,085 | $76.7 | $87.38 |
Added 13.92%
|
$67.29 | $77.47 | |
| DSI | $228,000.0 | 0.01% |
Added 0.24%
|
2,074 | $110.26 | $141.8 |
Added 28.61%
|
$92.7 | $115.78 | |
| DTM | $204,000.0 | 0.01% |
No Change
|
2,060 | $99.42 | $143.3 |
Added 44.14%
|
$51.17 | $114.39 | |
| BATT | $100,000.0 | 0.0% |
Reduced 9.85%
|
11,388 | $8.8 | $16.57 |
Added 88.3%
|
$7.72 | $10.2 | |
| BGY | $77,000.0 | 0.0% |
No Change
|
14,513 | $5.31 | $5.77 |
Added 8.66%
|
$5.13 | $5.83 | |
| BTBT | $58,000.0 | 0.0% |
No Change
|
20,100 | $2.93 | $2.17 |
Reduced 25.94%
|
$1.76 | $5.74 | |
| POWW | $16,000.0 | 0.0% |
Added 49.02%
|
15,200 | $1.1 | $2.14 |
Added 94.55%
|
$0.95 | $2.94 | |
| NIO | $49,000.0 | 0.0% |
Reduced 12.55%
|
11,431 | $4.36 | $5.02 |
Added 15.14%
|
$3.61 | $7.71 | |
| MSN | $5,000.0 | 0.0% |
No Change
|
10,000 | $0.51 | $0.35 |
Reduced 31.37%
|
$0.35 | $0.83 | |
| CRDF | $56,000.0 | 0.0% |
Reduced 13.33%
|
13,000 | $4.34 | $1.21 |
Reduced 72.12%
|
$1.44 | $6.42 | |
| GSAT | $20,000.0 | 0.0% |
No Change
|
10,000 | $2.07 | $80.41 |
Added 3784.54%
|
$1.0 | $2.74 | |
| VERU | $56,000.0 | 0.0% |
Added 52.75%
|
86,876 | $0.65 | $2.95 |
Added 353.85%
|
$0.36 | $1.92 | |
| GALT | $31,000.0 | 0.0% |
Added 13.33%
|
24,650 | $1.29 | $2.83 |
Added 119.38%
|
$0.73 | $4.27 | |
| HYT | $100,000.0 | 0.0% |
No Change
|
10,196 | $9.81 | $8.51 |
Reduced 13.25%
|
$9.21 | $10.16 | |
| GRIL | $61,000.0 | 0.0% |
No Change
|
144,500 | $0.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FSLY | $97,000.0 | 0.0% |
No Change
|
10,321 | $9.44 | $17.9 |
Added 89.62%
|
$5.52 | $25.87 | |
| ETJ | $104,000.0 | 0.0% |
Reduced 27.65%
|
11,240 | $9.31 | $8.27 |
Reduced 11.17%
|
$7.93 | $9.6 |